Home
rdate:2025-07-14
[銘柄コード] 8624
[銘柄名] いちよし証券
[銘柄名en] Ichiyoshi Securities Co.,Ltd.
[銘柄概要] 関西発祥。個人営業主体で中・小型株に特化。首都圏で富裕層に強み。
[URL] https://www.ichiyoshi.co.jp/
[比較銘柄] 165A(ＳＢＩレオス) 8739(スパークス) 8622(水戸)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 305億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.93]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.91]
06-16 r6_pbr_0.8_001 [0.91]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.87]
07-11 r8_mratio_1.50_0002 [1.87]
07-10 r8_mratio_1.50_0002 [1.87]
07-09 r8_mratio_1.50_0002 [1.87]
07-08 r8_mratio_1.50_0002 [1.83]
07-07 r8_mratio_1.50_0002 [1.83]
07-04 r8_mratio_1.50_0002 [1.83]
07-03 r8_mratio_1.50_0002 [1.83]
07-02 r8_mratio_1.50_0002 [1.83]
07-01 r8_mratio_0002_0003 [2.47]
06-30 r8_mratio_0002_0003 [2.47]
06-27 r8_mratio_0002_0003 [2.47]
06-26 r8_mratio_0002_0003 [2.47]
06-25 r8_mratio_0002_0003 [2.47]
06-24 r8_mratio_0002_0003 [2.49]
06-23 r8_mratio_0002_0003 [2.49]
06-20 r8_mratio_0002_0003 [2.49]
06-19 r8_mratio_0002_0003 [2.49]
06-18 r8_mratio_0002_0003 [2.49]
06-17 r8_mratio_0002_0003 [2.2]
06-16 r8_mratio_0002_0003 [2.2]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.615]
07-11 r11_rstrength_n001_n0.5 [-0.67]
07-10 r11_rstrength_n0.5_n0.2 [-0.37]
07-09 r11_rstrength_n001_n0.5 [-0.645]
07-08 r11_rstrength_0001_0002 [1.206]
07-07 r11_rstrength_n002_n001 [-1.283]
07-04 r11_rstrength_0000_00.2 [0.048]
07-03 r11_rstrength_00.2_00.5 [0.236]
07-02 r11_rstrength_00.2_00.5 [0.483]
07-01 r11_rstrength_n002_n001 [-1.5]
06-30 r11_rstrength_n0.5_n0.2 [-0.281]
06-27 r11_rstrength_n001_n0.5 [-0.519]
06-26 r11_rstrength_00.2_00.5 [0.461]
06-25 r11_rstrength_00.7_0001 [0.869]
06-24 r11_rstrength_00.2_00.5 [0.226]
06-23 r11_rstrength_00.5_00.7 [0.653]
06-20 r11_rstrength_0001_0002 [1.783]
06-19 r11_rstrength_00.2_00.5 [0.257]
06-18 r11_rstrength_n001_n0.5 [-0.575]
06-17 r11_rstrength_00.2_00.5 [0.447]
06-16 r11_rstrength_n001_n0.5 [-0.731]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.261]
07-11 r14_atratio_0001_0002 [1.019]
07-10 r14_atratio_n001_n0.5 [-0.759]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.54]
07-07 r14_atratio_n002_n001 [-1.889]
07-04 r14_atratio_0000_00.5 [0.379]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.877]
07-01 r14_atratio_n002_n001 [-1.845]
06-30 r14_atratio_n0.5_0000 [-0.245]
06-27 r14_atratio_00.5_0001 [0.866]
06-26 r14_atratio_0001_0002 [1]
06-25 r14_atratio_00.5_0001 [0.629]
06-24 r14_atratio_0001_0002 [1.145]
06-23 r14_atratio_n001_n0.5 [-0.506]
06-20 r14_atratio_0000_00.5 [0.254]
06-19 r14_atratio_n0.5_0000 [-0.127]
06-18 r14_atratio_00.5_0001 [0.51]
06-17 r14_atratio_0000_00.5 [0.255]
06-16 r14_atratio_0001_0002 [1.163]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.043]
07-11 r15_vratio_0075_0100 [86.577]
07-10 r15_vratio_n025_0000 [-9.146]
07-09 r15_vratio_0025_0050 [29.338]
07-08 r15_vratio_n050_n025 [-34.908]
07-07 r15_vratio_0100_0200 [142.893]
07-04 r15_vratio_n025_0000 [-14.133]
07-03 r15_vratio_n050_n025 [-29.88]
07-02 r15_vratio_n050_n025 [-46.635]
07-01 r15_vratio_0000_0025 [12.941]
06-30 r15_vratio_n025_0000 [-5.15]
06-27 r15_vratio_0025_0050 [34.217]
06-26 r15_vratio_0000_0025 [13.761]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_n025_0000 [-10.76]
06-23 r15_vratio_n050_n025 [-31.545]
06-20 r15_vratio_0200_0300 [223.575]
06-19 r15_vratio_n050_n025 [-33.563]
06-18 r15_vratio_0000_0025 [11.731]
06-17 r15_vratio_0000_0025 [8.333]
06-16 r15_vratio_n075_n050 [-68.17]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.312]
07-11 r16_ma5_dratio_000_005 [0.66]
07-10 r16_ma5_dratio_n05_000 [-0.381]
07-09 r16_ma5_dratio_000_005 [0.228]
07-08 r16_ma5_dratio_000_005 [0.228]
07-07 r16_ma5_dratio_n05_000 [-1.467]
07-04 r16_ma5_dratio_n05_000 [-0.426]
07-03 r16_ma5_dratio_n05_000 [-1.322]
07-02 r16_ma5_dratio_n05_000 [-1.739]
07-01 r16_ma5_dratio_n05_000 [-1.091]
06-30 r16_ma5_dratio_000_005 [0.843]
06-27 r16_ma5_dratio_000_005 [1.773]
06-26 r16_ma5_dratio_000_005 [1.533]
06-25 r16_ma5_dratio_000_005 [1.036]
06-24 r16_ma5_dratio_000_005 [0.684]
06-23 r16_ma5_dratio_n05_000 [-0.203]
06-20 r16_ma5_dratio_000_005 [0.381]
06-19 r16_ma5_dratio_000_005 [0.536]
06-18 r16_ma5_dratio_000_005 [1.05]
06-17 r16_ma5_dratio_000_005 [0.9]
06-16 r16_ma5_dratio_000_005 [0.954]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.44]
07-11 r17_ma10_dratio_000_005 [0.05]
07-10 r17_ma10_dratio_n05_000 [-1.233]
07-09 r17_ma10_dratio_n05_000 [-0.765]
07-08 r17_ma10_dratio_n05_000 [-0.877]
07-07 r17_ma10_dratio_n05_000 [-2.43]
07-04 r17_ma10_dratio_n05_000 [-0.638]
07-03 r17_ma10_dratio_n05_000 [-0.964]
07-02 r17_ma10_dratio_n05_000 [-0.927]
07-01 r17_ma10_dratio_n05_000 [-0.025]
06-30 r17_ma10_dratio_000_005 [2.02]
06-27 r17_ma10_dratio_000_005 [2.658]
06-26 r17_ma10_dratio_000_005 [2.304]
06-25 r17_ma10_dratio_000_005 [1.742]
06-24 r17_ma10_dratio_000_005 [1.429]
06-23 r17_ma10_dratio_000_005 [0.563]
06-20 r17_ma10_dratio_000_005 [1.243]
06-19 r17_ma10_dratio_000_005 [1.052]
06-18 r17_ma10_dratio_000_005 [1.076]
06-17 r17_ma10_dratio_000_005 [0.332]
06-16 r17_ma10_dratio_n05_000 [-0.242]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.579]
07-11 r18_ma25_dratio_000_005 [0.466]
07-10 r18_ma25_dratio_n05_000 [-0.507]
07-09 r18_ma25_dratio_000_005 [0.198]
07-08 r18_ma25_dratio_000_005 [0.116]
07-07 r18_ma25_dratio_n05_000 [-1.497]
07-04 r18_ma25_dratio_000_005 [0.136]
07-03 r18_ma25_dratio_n05_000 [-0.568]
07-02 r18_ma25_dratio_n05_000 [-0.897]
07-01 r18_ma25_dratio_n05_000 [-0.245]
06-30 r18_ma25_dratio_000_005 [1.478]
06-27 r18_ma25_dratio_000_005 [1.667]
06-26 r18_ma25_dratio_000_005 [0.763]
06-25 r18_ma25_dratio_n05_000 [-0.249]
06-24 r18_ma25_dratio_n05_000 [-0.902]
06-23 r18_ma25_dratio_n05_000 [-1.971]
06-20 r18_ma25_dratio_n05_000 [-1.59]
06-19 r18_ma25_dratio_n05_000 [-1.702]
06-18 r18_ma25_dratio_n05_000 [-1.474]
06-17 r18_ma25_dratio_n05_000 [-1.939]
06-16 r18_ma25_dratio_n05_000 [-2.179]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.289]
07-11 r19_ma50_dratio_000_005 [0.24]
07-10 r19_ma50_dratio_n05_000 [-0.595]
07-09 r19_ma50_dratio_000_005 [0.312]
07-08 r19_ma50_dratio_000_005 [0.518]
07-07 r19_ma50_dratio_n05_000 [-0.802]
07-04 r19_ma50_dratio_000_005 [1.281]
07-03 r19_ma50_dratio_000_005 [1.146]
07-02 r19_ma50_dratio_000_005 [1.402]
07-01 r19_ma50_dratio_000_005 [2.521]
06-30 r19_ma50_dratio_000_005 [4.738]
06-27 r19_ma50_dratio_005_007 [5.333]
06-26 r19_ma50_dratio_000_005 [4.761]
06-25 r19_ma50_dratio_000_005 [4.023]
06-24 r19_ma50_dratio_000_005 [3.624]
06-23 r19_ma50_dratio_000_005 [2.691]
06-20 r19_ma50_dratio_000_005 [3.609]
06-19 r19_ma50_dratio_000_005 [3.684]
06-18 r19_ma50_dratio_000_005 [4.293]
06-17 r19_ma50_dratio_000_005 [4.114]
06-16 r19_ma50_dratio_000_005 [4.073]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.061]
07-11 r20_ma75_dratio_000_005 [3.789]
07-10 r20_ma75_dratio_000_005 [2.781]
07-09 r20_ma75_dratio_000_005 [3.595]
07-08 r20_ma75_dratio_000_005 [3.617]
07-07 r20_ma75_dratio_000_005 [2.058]
07-04 r20_ma75_dratio_000_005 [4.03]
07-03 r20_ma75_dratio_000_005 [3.673]
07-02 r20_ma75_dratio_000_005 [3.706]
07-01 r20_ma75_dratio_000_005 [4.662]
06-30 r20_ma75_dratio_005_007 [6.682]
06-27 r20_ma75_dratio_007_010 [7.025]
06-26 r20_ma75_dratio_005_007 [6.189]
06-25 r20_ma75_dratio_005_007 [5.217]
06-24 r20_ma75_dratio_000_005 [4.607]
06-23 r20_ma75_dratio_000_005 [3.474]
06-20 r20_ma75_dratio_000_005 [4.035]
06-19 r20_ma75_dratio_000_005 [3.806]
06-18 r20_ma75_dratio_000_005 [4.004]
06-17 r20_ma75_dratio_000_005 [3.526]
06-16 r20_ma75_dratio_000_005 [3.316]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.539]
07-11 r21_mrstrength_0001_0002 [1.212]
07-10 r21_mrstrength_n0.5_n0.2 [-0.32]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0001_0002 [1.285]
07-07 r21_mrstrength_n002_n001 [-1.328]
07-04 r21_mrstrength_00.2_00.5 [0.316]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.317]
07-01 r21_mrstrength_n001_n0.5 [-0.607]
06-30 r21_mrstrength_n002_n001 [-1.083]
06-27 r21_mrstrength_n001_n0.5 [-0.564]
06-26 r21_mrstrength_n001_n0.5 [-0.65]
06-25 r21_mrstrength_00.2_00.5 [0.238]
06-24 r21_mrstrength_0000_00.2 [0.007]
06-23 r21_mrstrength_n0.5_n0.2 [-0.378]
06-20 r21_mrstrength_00.2_00.5 [0.475]
06-19 r21_mrstrength_00.7_0001 [0.893]
06-18 r21_mrstrength_n0.5_n0.2 [-0.394]
06-17 r21_mrstrength_n0.5_n0.2 [-0.333]
06-16 r21_mrstrength_n0.2_0000 [-0.098]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.51]
07-10 r23_gratio_0000_00.5 [0.253]
07-09 r23_gratio_n0.5_0000 [-0.126]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.378]
07-04 r23_gratio_n0.5_0000 [-0.126]
07-03 r23_gratio_n0.5_0000 [-0.253]
07-02 r23_gratio_n001_n0.5 [-0.877]
07-01 r23_gratio_n0.5_0000 [-0.246]
06-30 r23_gratio_00.5_0001 [0.613]
06-27 r23_gratio_n001_n0.5 [-0.619]
06-26 r23_gratio_0000_00.5 [0.375]
06-25 r23_gratio_00.5_0001 [0.629]
06-24 r23_gratio_00.5_0001 [0.509]
06-23 r23_gratio_n001_n0.5 [-0.633]
06-20 r23_gratio_n0.5_0000 [-0.381]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.382]
06-17 r23_gratio_n001_n0.5 [-0.639]
06-16 r23_gratio_00.5_0001 [0.775]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.144]
07-11 r24_volaratio_002_2.5 [2.041]
07-10 r24_volaratio_1.5_002 [1.535]
07-09 r24_volaratio_001_1.5 [1.015]
07-08 r24_volaratio_1.5_002 [1.797]
07-07 r24_volaratio_002_2.5 [2.185]
07-04 r24_volaratio_0.5_001 [0.759]
07-03 r24_volaratio_001_1.5 [1.02]
07-02 r24_volaratio_001_1.5 [1.017]
07-01 r24_volaratio_002_2.5 [2.267]
06-30 r24_volaratio_002_2.5 [2.094]
06-27 r24_volaratio_002_2.5 [2.491]
06-26 r24_volaratio_001_1.5 [1.248]
06-25 r24_volaratio_001_1.5 [1.385]
06-24 r24_volaratio_001_1.5 [1.394]
06-23 r24_volaratio_1.5_002 [1.54]
06-20 r24_volaratio_002_2.5 [2.038]
06-19 r24_volaratio_001_1.5 [1.022]
06-18 r24_volaratio_001_1.5 [1.279]
06-17 r24_volaratio_0.5_001 [0.9]
06-16 r24_volaratio_001_1.5 [1.158]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8624 etc relac 810 793 793 803 75000 10 1.261 -46.043 -0.278
2025-07-11 15:30 8624 etc relac 800 784 789 793 139000 8 1.019 86.577 -0.193
2025-07-10 15:30 8624 etc relac 794 782 793 785 74500 -6 -0.759 -9.146 -0.439
2025-07-09 15:30 8624 etc relac 796 788 790 791 82000 0 0 29.338 0.334
2025-07-08 15:30 8624 etc relac 793 779 779 791 63400 12 1.54 -34.908 0.255
2025-07-07 15:30 8624 etc relac 795 778 791 779 97400 -15 -1.889 142.893 -0.561
2025-07-04 15:30 8624 etc relac 796 790 790 794 40100 3 0.379 -14.133 0.063
2025-07-03 15:30 8624 etc relac 792 784 789 791 46700 0 0 -29.88 0.059
2025-07-02 15:30 8624 etc relac 795 787 791 791 66600 -7 -0.877 -46.635 -0.56
2025-07-01 15:30 8624 etc relac 812 794 811 798 124800 -15 -1.845 12.941 -1.238
2025-06-30 15:30 8624 etc relac 829 812 820 813 110500 -2 -0.245 -5.15 0.838
2025-06-27 15:30 8624 etc relac 823 803 803 815 116500 7 0.866 34.217 1.43
2025-06-26 15:30 8624 etc relac 811 801 803 808 86800 8 1 13.761 1.65
2025-06-25 15:30 8624 etc relac 805 794 800 800 76300 5 0.629 0 0.391
2025-06-24 15:30 8624 etc relac 800 789 790 795 76300 9 1.145 -10.76 1.138
2025-06-23 15:30 8624 etc relac 791 779 785 786 85500 -4 -0.506 -31.545 -0.128
2025-06-20 15:30 8624 etc relac 801 785 785 790 124900 2 0.254 223.575 -0.221
2025-06-19 15:30 8624 etc relac 791 783 789 788 38600 -1 -0.127 -33.563 -1.02
2025-06-18 15:30 8624 etc relac 792 782 782 789 58100 4 0.51 11.731 0.904
2025-06-17 15:30 8624 etc relac 785 778 778 785 52000 2 0.255 8.333 0.588
2025-06-16 15:30 8624 etc relac 786 777 780 783 48000 9 1.163 -68.17 1.261


relastats
r2_証券rdate
0.195 2025-07-14
1.491 2025-07-11
0.382 2025-07-10
1.284 2025-07-09
0.369 2025-07-08
-0.565 2025-07-07
0.584 2025-07-04
0.041 2025-07-03
-0.372 2025-07-02
-0.738 2025-07-01
0.33 2025-06-30
0.307 2025-06-27
0.43 2025-06-26
0.042 2025-06-25
0.941 2025-06-24
-0.743 2025-06-23
-0.841 2025-06-20
-0.4 2025-06-19
0.813 2025-06-18
0.231 2025-06-17
0.857 2025-06-16

相関係数8624 (2.55%:2.55%)
(3%:3%) 日経平均 0.551
(3.81%:3.81%) r2_証券 0.229