Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
41.744 |
vratio_0025_0050 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
21.95 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
2025-07-29 |
|
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.599 |
gratio_00.5_0001 |
1.815 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
-53.959 |
vratio_n075_n050 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
117 |
mratio_0100_1000 |
370億円 |
370 |
mvalue_00200_00400 |
2025-07-29 |
settlement_a13_a15 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.69 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.1 |
mrstrength_n002_n001 |
500.6 |
0.08 |
ma5_dratio_000_005 |
498.3 |
0.542 |
ma10_dratio_000_005 |
494.72 |
1.269 |
ma25_dratio_000_005 |
476.24 |
5.199 |
ma50_dratio_005_007 |
473.48 |
5.812 |
ma75_dratio_005_007 |
-0.197 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.804 |
atratio_0001_0002 |
145.324 |
vratio_0100_0200 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
117 |
mratio_0100_1000 |
375億円 |
375 |
mvalue_00200_00400 |
2025-07-29 |
settlement_a16_p00 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.894 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.997 |
mrstrength_0001_0002 |
498.8 |
1.844 |
ma5_dratio_000_005 |
498.5 |
1.906 |
ma10_dratio_000_005 |
493.48 |
2.942 |
ma25_dratio_000_005 |
474.9 |
6.97 |
ma50_dratio_005_007 |
474.707 |
7.013 |
ma75_dratio_007_010 |
0.601 |
gratio_00.5_0001 |
1.992 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-54.253 |
vratio_n075_n050 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
117 |
mratio_0100_1000 |
369億円 |
369 |
mvalue_00200_00400 |
2025-07-29 |
settlement_a16_p00 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.44 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_none |
-0.439 |
0.04 |
mrstrength_0000_00.2 |
497.2 |
0.362 |
ma5_dratio_000_005 |
498.8 |
0.04 |
ma10_dratio_000_005 |
491.96 |
1.431 |
ma25_dratio_000_005 |
473.46 |
5.394 |
ma50_dratio_005_007 |
475.933 |
4.847 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
38.354 |
vratio_0025_0050 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
117 |
mratio_0100_1000 |
370億円 |
370 |
mvalue_00200_00400 |
2025-07-29 |
settlement_a16_p00 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.859 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
1.083 |
mrstrength_0001_0002 |
496.2 |
0.967 |
ma5_dratio_000_005 |
499.3 |
0.34 |
ma10_dratio_000_005 |
490.88 |
2.062 |
ma25_dratio_000_005 |
472.44 |
6.045 |
ma50_dratio_005_007 |
477.28 |
4.97 |
ma75_dratio_000_005 |
0.81 |
gratio_00.5_0001 |
1.411 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-36.864 |
vratio_n050_n025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
118 |
mratio_0100_1000 |
365億円 |
365 |
mvalue_00200_00400 |
2025-07-29 |
settlement_a16_p00 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.988 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.152 |
mrstrength_0000_00.2 |
495.2 |
-0.242 |
ma5_dratio_n05_000 |
499.2 |
-1.042 |
ma10_dratio_n05_000 |
489.56 |
0.907 |
ma25_dratio_000_005 |
471.3 |
4.816 |
ma50_dratio_000_005 |
478.493 |
3.241 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
39.87 |
vratio_0025_0050 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
118 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-07-29 |
settlement_a16_p00 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.961 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.039 |
mrstrength_n002_n001 |
496 |
-0.806 |
ma5_dratio_n05_000 |
499.4 |
-1.482 |
ma10_dratio_n05_000 |
488.36 |
0.745 |
ma25_dratio_000_005 |
470.32 |
4.61 |
ma50_dratio_000_005 |
479.773 |
2.548 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.833 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
-26.001 |
vratio_n050_n025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
118 |
mratio_0100_1000 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.178 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
0.063 |
1.152 |
mrstrength_0001_0002 |
498.2 |
0.361 |
ma5_dratio_000_005 |
499.4 |
0.12 |
ma10_dratio_000_005 |
487.28 |
2.61 |
ma25_dratio_000_005 |
469.46 |
6.505 |
ma50_dratio_005_007 |
481.2 |
3.907 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
39.987 |
vratio_0025_0050 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
118 |
mratio_0100_1000 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.578 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_n4 |
0.059 |
-0.462 |
mrstrength_n0.5_n0.2 |
500.4 |
-1.279 |
ma5_dratio_n05_000 |
499.5 |
-1.101 |
ma10_dratio_n05_000 |
486.12 |
1.621 |
ma25_dratio_000_005 |
468.38 |
5.47 |
ma50_dratio_005_007 |
482.56 |
2.371 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-41.412 |
vratio_n050_n025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
118 |
mratio_0100_1000 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-1.26 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_n3 |
-0.56 |
0.158 |
mrstrength_0000_00.2 |
502.4 |
-1.274 |
ma5_dratio_n05_000 |
500.2 |
-0.84 |
ma10_dratio_n05_000 |
485.12 |
2.243 |
ma25_dratio_000_005 |
467.36 |
6.128 |
ma50_dratio_005_007 |
483.707 |
2.541 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-23.353 |
vratio_n025_0000 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
123 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.649 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.244 |
mrstrength_00.2_00.5 |
503.2 |
-1.033 |
ma5_dratio_n05_000 |
499.9 |
-0.38 |
ma10_dratio_n05_000 |
483.88 |
2.918 |
ma25_dratio_000_005 |
466.42 |
6.771 |
ma50_dratio_005_007 |
484.667 |
2.751 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.566 |
atratio_n002_n001 |
-5.992 |
vratio_n025_0000 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
123 |
mratio_0100_1000 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.29 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.404 |
mrstrength_n005_n002 |
502.8 |
0.04 |
ma5_dratio_000_005 |
499 |
0.802 |
ma10_dratio_000_005 |
482.36 |
4.279 |
ma25_dratio_000_005 |
465.62 |
8.028 |
ma50_dratio_007_010 |
485.747 |
3.552 |
ma75_dratio_000_005 |
-0.783 |
gratio_n001_n0.5 |
2.595 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
74.363 |
vratio_0050_0075 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
123 |
mratio_0100_1000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.96 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.041 |
mrstrength_n0.2_0000 |
500.6 |
2.078 |
ma5_dratio_000_005 |
497.2 |
2.776 |
ma10_dratio_000_005 |
480.32 |
6.387 |
ma25_dratio_005_007 |
464.7 |
9.963 |
ma50_dratio_007_010 |
486.573 |
5.02 |
ma75_dratio_005_007 |
0.595 |
gratio_00.5_0001 |
2.17 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
43.002 |
vratio_0025_0050 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
123 |
mratio_0100_1000 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
2.046 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-0.85 |
mrstrength_n001_n0.5 |
498.6 |
1.083 |
ma5_dratio_000_005 |
493.9 |
2.045 |
ma10_dratio_000_005 |
477.96 |
5.448 |
ma25_dratio_005_007 |
463.84 |
8.658 |
ma50_dratio_007_010 |
487.467 |
3.392 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-23.857 |
vratio_n025_0000 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
123 |
mratio_0100_1000 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.542 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.415 |
mrstrength_00.2_00.5 |
498 |
0.402 |
ma5_dratio_000_005 |
491.7 |
1.688 |
ma10_dratio_000_005 |
475.8 |
5.086 |
ma25_dratio_005_007 |
463.2 |
7.945 |
ma50_dratio_007_010 |
488.347 |
2.386 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
1.064 |
vratio_0000_0025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
121 |
mratio_0100_1000 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.438 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.325 |
mrstrength_n0.5_n0.2 |
496.6 |
-0.121 |
ma5_dratio_n05_000 |
489.2 |
1.39 |
ma10_dratio_000_005 |
473.8 |
4.686 |
ma25_dratio_000_005 |
462.54 |
7.234 |
ma50_dratio_007_010 |
489.387 |
1.351 |
ma75_dratio_000_005 |
1.423 |
gratio_0001_0002 |
2.236 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.796 |
atratio_n002_n001 |
12.365 |
vratio_0000_0025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
121 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.713 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.668 |
mrstrength_n002_n001 |
495.2 |
-0.646 |
ma5_dratio_n05_000 |
487.1 |
1.006 |
ma10_dratio_000_005 |
471.96 |
4.246 |
ma25_dratio_000_005 |
462 |
6.494 |
ma50_dratio_005_007 |
490.48 |
0.31 |
ma75_dratio_000_005 |
-0.798 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.158 |
vratio_n050_n025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
121 |
mratio_0100_1000 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.395 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_05 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
493.8 |
1.458 |
ma5_dratio_000_005 |
484.9 |
3.32 |
ma10_dratio_000_005 |
470.44 |
6.496 |
ma25_dratio_005_007 |
461 |
8.677 |
ma50_dratio_007_010 |
491.613 |
1.909 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
51.238 |
vratio_0050_0075 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
121 |
mratio_0100_1000 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.634 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
2.643 |
mrstrength_0002_0005 |
489.2 |
2.412 |
ma5_dratio_000_005 |
481.8 |
3.985 |
ma10_dratio_000_005 |
468.84 |
6.859 |
ma25_dratio_005_007 |
460.22 |
8.861 |
ma50_dratio_007_010 |
492.733 |
1.678 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
10.669 |
vratio_0000_0025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
121 |
mratio_0100_1000 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.745 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.086 |
mrstrength_n0.2_0000 |
485.4 |
1.566 |
ma5_dratio_000_005 |
478.9 |
2.944 |
ma10_dratio_000_005 |
467.44 |
5.468 |
ma25_dratio_005_007 |
458.48 |
7.529 |
ma50_dratio_007_010 |
493.787 |
-0.159 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
2.053 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-17.117 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
123 |
mratio_0100_1000 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.714 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.237 |
mrstrength_00.2_00.5 |
481.8 |
1.494 |
ma5_dratio_000_005 |
476.4 |
2.645 |
ma10_dratio_000_005 |
466.24 |
4.882 |
ma25_dratio_000_005 |
457.86 |
6.801 |
ma50_dratio_005_007 |
494.987 |
-1.21 |
ma75_dratio_n05_000 |
0.825 |
gratio_00.5_0001 |
1.443 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
-11.721 |
vratio_n025_0000 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
123 |
mratio_0100_1000 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.35 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
1.261 |
0.203 |
mrstrength_00.2_00.5 |
479 |
1.253 |
ma5_dratio_000_005 |
473.9 |
2.342 |
ma10_dratio_000_005 |
465.36 |
4.22 |
ma25_dratio_000_005 |
457.78 |
5.946 |
ma50_dratio_005_007 |
496.053 |
-2.228 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
17.109 |
vratio_0000_0025 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
123 |
mratio_0100_1000 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.926 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.058 |
mrstrength_0000_00.2 |
476 |
0.42 |
ma5_dratio_000_005 |
471.9 |
1.293 |
ma10_dratio_000_005 |
464.04 |
3.008 |
ma25_dratio_000_005 |
458.04 |
4.358 |
ma50_dratio_000_005 |
497.24 |
-3.869 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
16.287 |
vratio_0000_0025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
123 |
mratio_0100_1000 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.446 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_04 |
-0.646 |
2.12 |
mrstrength_0002_0005 |
474.4 |
1.602 |
ma5_dratio_000_005 |
471.2 |
2.292 |
ma10_dratio_000_005 |
462.72 |
4.167 |
ma25_dratio_000_005 |
458.48 |
5.13 |
ma50_dratio_005_007 |
498.413 |
-3.293 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.583 |
vratio_n025_0000 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
123 |
mratio_0100_1000 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.517 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_03 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
472.4 |
0.55 |
ma5_dratio_000_005 |
469.9 |
1.085 |
ma10_dratio_000_005 |
460.8 |
3.082 |
ma25_dratio_000_005 |
459.04 |
3.477 |
ma50_dratio_000_005 |
499.667 |
-4.937 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
2.345 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
47.464 |
vratio_0025_0050 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
123 |
mratio_0100_1000 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.364 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.741 |
mrstrength_00.7_0001 |
471 |
0.849 |
ma5_dratio_000_005 |
468.9 |
1.301 |
ma10_dratio_000_005 |
459.32 |
3.414 |
ma25_dratio_000_005 |
460.4 |
3.171 |
ma50_dratio_000_005 |
501.04 |
-5.197 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
85.599 |
vratio_0075_0100 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
125 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.534 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
468.8 |
0.256 |
ma5_dratio_000_005 |
467.4 |
0.556 |
ma10_dratio_000_005 |
457.76 |
2.674 |
ma25_dratio_000_005 |
462.86 |
1.543 |
ma50_dratio_000_005 |
502.6 |
-6.486 |
ma75_dratio_n07_n05 |
0.213 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-69.903 |
vratio_n075_n050 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
125 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.238 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.922 |
mrstrength_n001_n0.5 |
467.8 |
0.47 |
ma5_dratio_000_005 |
465.6 |
0.945 |
ma10_dratio_000_005 |
456.32 |
2.998 |
ma25_dratio_000_005 |
465.32 |
1.006 |
ma50_dratio_000_005 |
504.093 |
-6.763 |
ma75_dratio_n07_n05 |
-0.424 |
gratio_n0.5_0000 |
0.64 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
20.937 |
vratio_0000_0025 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
125 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-1.062 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.366 |
mrstrength_0001_0002 |
468 |
0.855 |
ma5_dratio_000_005 |
463.8 |
1.768 |
ma10_dratio_000_005 |
454.96 |
3.745 |
ma25_dratio_000_005 |
467.92 |
0.872 |
ma50_dratio_000_005 |
505.627 |
-6.651 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
10.733 |
vratio_0000_0025 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
125 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.682 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
0.803 |
0.059 |
mrstrength_0000_00.2 |
467.4 |
0.128 |
ma5_dratio_000_005 |
461.6 |
1.386 |
ma10_dratio_000_005 |
454 |
3.084 |
ma25_dratio_000_005 |
470.48 |
-0.527 |
ma50_dratio_n05_000 |
507.173 |
-7.724 |
ma75_dratio_n10_n07 |
0.862 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-23.226 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
126 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8704 |
アイザワ証Ｇ;ＳＢＩ;トレイダーズ |
0.376 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.151 |
mrstrength_n0.2_0000 |
466.8 |
-0.6 |
ma5_dratio_n05_000 |
459.8 |
0.913 |
ma10_dratio_000_005 |
453.04 |
2.419 |
ma25_dratio_000_005 |
472.96 |
-1.894 |
ma50_dratio_n05_000 |
508.773 |
-8.8 |
ma75_dratio_n10_n07 |
0.215 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
47.305 |
vratio_0025_0050 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
126 |
mratio_0100_1000 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8624 |
アイザワ証Ｇ;ＳＢＩ;いちよし |
-1.173 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.028 |
mrstrength_0000_00.2 |
466 |
-0.215 |
ma5_dratio_n05_000 |
458.4 |
1.44 |
ma10_dratio_000_005 |
452.28 |
2.812 |
ma25_dratio_000_005 |
475.48 |
-2.204 |
ma50_dratio_n05_000 |
510.453 |
-8.904 |
ma75_dratio_n10_n07 |
-0.212 |
gratio_n0.5_0000 |
1.732 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-35.04 |
vratio_n050_n025 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
126 |
mratio_0100_1000 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8624 |
アイザワ証Ｇ;ＳＢＩ;いちよし |
0.412 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_08_p0 |
-1.217 |
1.643 |
mrstrength_0001_0002 |
463.4 |
1.64 |
ma5_dratio_000_005 |
457.3 |
2.996 |
ma10_dratio_000_005 |
451.64 |
4.287 |
ma25_dratio_000_005 |
478.16 |
-1.497 |
ma50_dratio_n05_000 |
511.987 |
-8.005 |
ma75_dratio_n10_n07 |
-0.426 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-32.421 |
vratio_n050_n025 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
126 |
mratio_0100_1000 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
3.088 |
貸借 |
-2.228 |
rstrength_n005_n002 |
cont_07 |
1.884 |
-1.024 |
mrstrength_n002_n001 |
459.6 |
2.045 |
ma5_dratio_000_005 |
456.3 |
2.783 |
ma10_dratio_000_005 |
450.64 |
4.074 |
ma25_dratio_000_005 |
480.78 |
-2.45 |
ma50_dratio_n05_000 |
513.507 |
-8.667 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
101.688 |
vratio_0100_0200 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
126 |
mratio_0100_1000 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8624 |
アイザワ証Ｇ;ＳＢＩ;いちよし |
0.702 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_06 |
-0.005 |
1.092 |
mrstrength_0001_0002 |
455.8 |
2.018 |
ma5_dratio_000_005 |
456 |
1.974 |
ma10_dratio_000_005 |
449.6 |
3.425 |
ma25_dratio_000_005 |
483 |
-3.727 |
ma50_dratio_n05_000 |
514.84 |
-9.681 |
ma75_dratio_n10_n07 |
1.087 |
gratio_0001_0002 |
2.82 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
5.371 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
119 |
mratio_0100_1000 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8624 |
アイザワ証Ｇ;ＳＢＩ;いちよし |
0.82 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_05 |
0.513 |
1.257 |
mrstrength_0001_0002 |
452.8 |
1.59 |
ma5_dratio_000_005 |
455.8 |
0.921 |
ma10_dratio_000_005 |
448.96 |
2.459 |
ma25_dratio_000_005 |
485.06 |
-5.166 |
ma50_dratio_n07_n05 |
516 |
-10.853 |
ma75_dratio_n15_n10 |
0.664 |
gratio_00.5_0001 |
1.322 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.767 |
vratio_0025_0050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
119 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8624 |
アイザワ証Ｇ;ＳＢＩ;いちよし |
1.585 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_04 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
450.8 |
0.266 |
ma5_dratio_000_005 |
456.5 |
-0.986 |
ma10_dratio_n05_000 |
448.88 |
0.695 |
ma25_dratio_000_005 |
487.44 |
-7.271 |
ma50_dratio_n10_n07 |
517.24 |
-12.613 |
ma75_dratio_n15_n10 |
0.221 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-35.912 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
119 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8624 |
アイザワ証Ｇ;ＳＢＩ;いちよし |
0.239 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_03 |
0.472 |
-0.028 |
mrstrength_n0.2_0000 |
451.2 |
0.177 |
ma5_dratio_000_005 |
456.5 |
-0.986 |
ma10_dratio_n05_000 |
449.08 |
0.65 |
ma25_dratio_000_005 |
489.7 |
-7.699 |
ma50_dratio_n10_n07 |
518.573 |
-12.838 |
ma75_dratio_n15_n10 |
0.889 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.215 |
vratio_n025_0000 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
119 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.277 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
453 |
-0.662 |
ma5_dratio_n05_000 |
455.8 |
-1.272 |
ma10_dratio_n05_000 |
449.72 |
0.062 |
ma25_dratio_000_005 |
492.22 |
-8.577 |
ma50_dratio_n10_n07 |
519.84 |
-13.435 |
ma75_dratio_n15_n10 |
-0.667 |
gratio_n001_n0.5 |
1.573 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.884 |
vratio_0000_0025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
119 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.512 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
456.2 |
-1.359 |
ma5_dratio_n05_000 |
454.2 |
-0.925 |
ma10_dratio_n05_000 |
450.6 |
-0.133 |
ma25_dratio_n05_000 |
494.62 |
-9.021 |
ma50_dratio_n10_n07 |
521.213 |
-13.663 |
ma75_dratio_n15_n10 |
0.444 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-13.869 |
vratio_n025_0000 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
125 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.007 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_n3 |
0.082 |
-0.963 |
mrstrength_n001_n0.5 |
458.8 |
-1.918 |
ma5_dratio_n05_000 |
453 |
-0.662 |
ma10_dratio_n05_000 |
451.28 |
-0.284 |
ma25_dratio_n05_000 |
497.18 |
-9.49 |
ma50_dratio_n10_n07 |
522.48 |
-13.872 |
ma75_dratio_n15_n10 |
0.661 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
-15.607 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
125 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.418 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-0.842 |
mrstrength_n001_n0.5 |
462.2 |
-1.774 |
ma5_dratio_n05_000 |
451.6 |
0.531 |
ma10_dratio_000_005 |
452.04 |
0.434 |
ma25_dratio_000_005 |
499.74 |
-9.153 |
ma50_dratio_n10_n07 |
523.707 |
-13.31 |
ma75_dratio_n15_n10 |
-0.434 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
1.674 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
125 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.058 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.068 |
mrstrength_n002_n001 |
461.8 |
-0.173 |
ma5_dratio_n05_000 |
449.6 |
2.536 |
ma10_dratio_000_005 |
451.56 |
2.091 |
ma25_dratio_000_005 |
502.2 |
-8.204 |
ma50_dratio_n10_n07 |
524.773 |
-12.152 |
ma75_dratio_n15_n10 |
0.429 |
gratio_0000_00.5 |
2.603 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
21.486 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
125 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-1.16 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.625 |
mrstrength_0001_0002 |
458.6 |
1.614 |
ma5_dratio_000_005 |
447.1 |
4.227 |
ma10_dratio_000_005 |
451.6 |
3.189 |
ma25_dratio_000_005 |
504.68 |
-7.664 |
ma50_dratio_n10_n07 |
525.6 |
-11.339 |
ma75_dratio_n15_n10 |
-0.216 |
gratio_n0.5_0000 |
2.62 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-44.139 |
vratio_n050_n025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
125 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.095 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.713 |
mrstrength_n001_n0.5 |
452.2 |
2.388 |
ma5_dratio_000_005 |
445.3 |
3.975 |
ma10_dratio_000_005 |
449.52 |
2.999 |
ma25_dratio_000_005 |
506.96 |
-8.671 |
ma50_dratio_n10_n07 |
526.613 |
-12.08 |
ma75_dratio_n15_n10 |
-0.428 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
3.319 |
atratio_0003_0005 |
45.521 |
vratio_0025_0050 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
125 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.777 |
貸借 |
2.542 |
rstrength_0002_0005 |
cont_03 |
1.432 |
1.887 |
mrstrength_0001_0002 |
447.2 |
4.428 |
ma5_dratio_000_005 |
443.4 |
5.323 |
ma10_dratio_005_007 |
449.48 |
3.898 |
ma25_dratio_000_005 |
509.36 |
-8.316 |
ma50_dratio_n10_n07 |
527.707 |
-11.504 |
ma75_dratio_n15_n10 |
1.77 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.573 |
atratio_0001_0002 |
3.835 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
125 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.387 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
1.197 |
mrstrength_0001_0002 |
441 |
2.494 |
ma5_dratio_000_005 |
441.2 |
2.448 |
ma10_dratio_000_005 |
450.2 |
0.4 |
ma25_dratio_000_005 |
511.4 |
-11.615 |
ma50_dratio_n15_n10 |
528.707 |
-14.508 |
ma75_dratio_n15_n10 |
0.225 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
2.535 |
atratio_0002_0003 |
34.015 |
vratio_0025_0050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.159 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.979 |
mrstrength_00.7_0001 |
437.4 |
1.738 |
ma5_dratio_000_005 |
440.9 |
0.93 |
ma10_dratio_000_005 |
452.04 |
-1.557 |
ma25_dratio_n05_000 |
513.84 |
-13.397 |
ma50_dratio_n15_n10 |
529.773 |
-16.002 |
ma75_dratio_n20_n15 |
0.922 |
gratio_00.5_0001 |
2.294 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-2.465 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.608 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-1.318 |
mrstrength_n002_n001 |
435.6 |
-0.367 |
ma5_dratio_n05_000 |
441 |
-1.587 |
ma10_dratio_n05_000 |
454.24 |
-4.456 |
ma25_dratio_n05_000 |
516.26 |
-15.934 |
ma50_dratio_n20_n15 |
531.04 |
-18.274 |
ma75_dratio_n20_n15 |
0.457 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-19.379 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.695 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.598 |
mrstrength_00.5_00.7 |
438.4 |
-0.091 |
ma5_dratio_n05_000 |
441.9 |
-0.883 |
ma10_dratio_n05_000 |
457.28 |
-4.216 |
ma25_dratio_n05_000 |
519.1 |
-15.623 |
ma50_dratio_n20_n15 |
532.493 |
-17.745 |
ma75_dratio_n20_n15 |
-0.229 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
9.111 |
vratio_0000_0025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.388 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.577 |
mrstrength_n001_n0.5 |
439.6 |
-0.819 |
ma5_dratio_n05_000 |
443 |
-1.58 |
ma10_dratio_n05_000 |
461.48 |
-5.521 |
ma25_dratio_n07_n05 |
521.9 |
-16.459 |
ma50_dratio_n20_n15 |
533.893 |
-18.336 |
ma75_dratio_n20_n15 |
-0.23 |
gratio_n0.5_0000 |
1.16 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-57.222 |
vratio_n075_n050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-2.217 |
貸借 |
1.758 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.588 |
mrstrength_n002_n001 |
441.4 |
-1.676 |
ma5_dratio_n05_000 |
445.2 |
-2.516 |
ma10_dratio_n05_000 |
467.96 |
-7.257 |
ma25_dratio_n10_n07 |
525.02 |
-17.336 |
ma50_dratio_n20_n15 |
535.427 |
-18.943 |
ma75_dratio_n20_n15 |
0.688 |
gratio_00.5_0001 |
1.848 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-2.679 |
atratio_n003_n002 |
59.19 |
vratio_0050_0075 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.656 |
貸借 |
-3.335 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.252 |
mrstrength_n005_n002 |
444.4 |
-1.89 |
ma5_dratio_n05_000 |
447.5 |
-2.57 |
ma10_dratio_n05_000 |
474.32 |
-8.079 |
ma25_dratio_n10_n07 |
527.98 |
-17.421 |
ma50_dratio_n20_n15 |
536.973 |
-18.804 |
ma75_dratio_n20_n15 |
-1.116 |
gratio_n002_n001 |
3.48 |
volaratio_003_004 |
| 2025-04-28 |
10:11 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
72.376 |
vratio_0050_0075 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-04-28 |
settlement_000_000 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.59 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.525 |
mrstrength_00.5_00.7 |
446.4 |
0.358 |
ma5_dratio_000_005 |
450.7 |
-0.599 |
ma10_dratio_n05_000 |
480.88 |
-6.837 |
ma25_dratio_n07_n05 |
530.96 |
-15.625 |
ma50_dratio_n20_n15 |
538.52 |
-16.809 |
ma75_dratio_n20_n15 |
0.45 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-17.601 |
vratio_n025_0000 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a01_a03 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.323 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.127 |
mrstrength_n005_n002 |
445.4 |
-0.314 |
ma5_dratio_n05_000 |
453.1 |
-2.008 |
ma10_dratio_n05_000 |
486.96 |
-8.822 |
ma25_dratio_n10_n07 |
533.76 |
-16.817 |
ma50_dratio_n20_n15 |
540.213 |
-17.81 |
ma75_dratio_n20_n15 |
0.674 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-2.122 |
vratio_n025_0000 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.404 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.38 |
mrstrength_n002_n001 |
446.4 |
-0.314 |
ma5_dratio_n05_000 |
455.4 |
-2.284 |
ma10_dratio_n05_000 |
492.88 |
-9.714 |
ma25_dratio_n10_n07 |
536.64 |
-17.077 |
ma50_dratio_n20_n15 |
541.947 |
-17.889 |
ma75_dratio_n20_n15 |
1.336 |
gratio_0001_0002 |
2.928 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-2.954 |
vratio_n025_0000 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.442 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.221 |
mrstrength_n002_n001 |
449 |
0 |
ma5_dratio_000_005 |
457.8 |
-1.922 |
ma10_dratio_n05_000 |
498.68 |
-9.962 |
ma25_dratio_n10_n07 |
539.54 |
-16.781 |
ma50_dratio_n20_n15 |
543.52 |
-17.39 |
ma75_dratio_n20_n15 |
1.121 |
gratio_0001_0002 |
2.022 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-31.682 |
vratio_n050_n025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.988 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.85 |
mrstrength_00.7_0001 |
450.6 |
-1.021 |
ma5_dratio_n05_000 |
457.1 |
-2.428 |
ma10_dratio_n05_000 |
504.68 |
-11.627 |
ma25_dratio_n15_n10 |
542.16 |
-17.736 |
ma50_dratio_n20_n15 |
545.053 |
-18.173 |
ma75_dratio_n20_n15 |
-0.677 |
gratio_n001_n0.5 |
2.059 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
2.347 |
vratio_0000_0025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a07_a09 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.493 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_n2 |
-1.297 |
-0.039 |
mrstrength_n0.2_0000 |
455 |
-2.637 |
ma5_dratio_n05_000 |
458.7 |
-3.423 |
ma10_dratio_n05_000 |
510.92 |
-13.294 |
ma25_dratio_n15_n10 |
544.94 |
-18.707 |
ma50_dratio_n20_n15 |
546.56 |
-18.948 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.948 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.965 |
atratio_n002_n001 |
39.246 |
vratio_0025_0050 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.029 |
貸借 |
-2.994 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.991 |
mrstrength_n005_n002 |
460.8 |
-2.561 |
ma5_dratio_n05_000 |
455.8 |
-1.492 |
ma10_dratio_n05_000 |
516.4 |
-13.052 |
ma25_dratio_n15_n10 |
547.46 |
-17.985 |
ma50_dratio_n20_n15 |
548.027 |
-18.07 |
ma75_dratio_n20_n15 |
-0.218 |
gratio_n0.5_0000 |
2.455 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-4.793 |
vratio_n025_0000 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.308 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.129 |
mrstrength_n002_n001 |
464.4 |
-1.378 |
ma5_dratio_n05_000 |
457.1 |
0.197 |
ma10_dratio_000_005 |
521.16 |
-12.119 |
ma25_dratio_n15_n10 |
549.52 |
-16.655 |
ma50_dratio_n20_n15 |
549.387 |
-16.634 |
ma75_dratio_n20_n15 |
-0.438 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-2.35 |
atratio_n003_n002 |
45.224 |
vratio_0025_0050 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.845 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-1.337 |
mrstrength_n002_n001 |
466.6 |
-2.057 |
ma5_dratio_n05_000 |
459.8 |
-0.609 |
ma10_dratio_n05_000 |
526 |
-13.118 |
ma25_dratio_n15_n10 |
551.42 |
-17.123 |
ma50_dratio_n20_n15 |
550.653 |
-17.008 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.851 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-16.419 |
vratio_n025_0000 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.311 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.686 |
mrstrength_n002_n001 |
463.6 |
0.949 |
ma5_dratio_000_005 |
463.9 |
0.884 |
ma10_dratio_000_005 |
530.32 |
-11.751 |
ma25_dratio_n15_n10 |
553.32 |
-15.42 |
ma50_dratio_n20_n15 |
551.88 |
-15.199 |
ma75_dratio_n20_n15 |
0.424 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-31.107 |
vratio_n050_n025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.258 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.11 |
mrstrength_n0.2_0000 |
462.4 |
2.076 |
ma5_dratio_000_005 |
467.1 |
1.049 |
ma10_dratio_000_005 |
534.72 |
-11.73 |
ma25_dratio_n15_n10 |
554.9 |
-14.94 |
ma50_dratio_n15_n10 |
553.013 |
-14.649 |
ma75_dratio_n15_n10 |
1.713 |
gratio_0001_0002 |
1.277 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-37.66 |
vratio_n050_n025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
10.71 |
yield_005_p00 |
129 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-2.309 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.531 |
mrstrength_0002_0005 |
450.8 |
3.594 |
ma5_dratio_000_005 |
470.9 |
-0.828 |
ma10_dratio_n05_000 |
538.64 |
-13.3 |
ma25_dratio_n15_n10 |
556.52 |
-16.086 |
ma50_dratio_n20_n15 |
554.2 |
-15.734 |
ma75_dratio_n20_n15 |
-2.132 |
gratio_n003_n002 |
4.435 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
6.109 |
atratio_0005_0010 |
-9.121 |
vratio_n025_0000 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
10.71 |
yield_005_p00 |
129 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
7.309 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.019 |
mrstrength_n005_n002 |
449.8 |
4.269 |
ma5_dratio_000_005 |
478.5 |
-1.985 |
ma10_dratio_n05_000 |
543.08 |
-13.641 |
ma25_dratio_n15_n10 |
558.08 |
-15.962 |
ma50_dratio_n20_n15 |
556.067 |
-15.658 |
ma75_dratio_n20_n15 |
9.05 |
gratio_0005_0010 |
4.104 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-4.329 |
atratio_n005_n003 |
-5.014 |
vratio_n025_0000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
11.31 |
yield_005_p00 |
129 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-5.031 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-0.395 |
mrstrength_n0.5_n0.2 |
453 |
-2.428 |
ma5_dratio_n05_000 |
491.4 |
-10.053 |
ma10_dratio_n15_n10 |
547.44 |
-19.261 |
ma25_dratio_n20_n15 |
559.54 |
-21.007 |
ma50_dratio_n30_n20 |
558.107 |
-20.804 |
ma75_dratio_n30_n20 |
-3.03 |
gratio_n005_n003 |
3.704 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
11.594 |
atratio_0010_0015 |
-42.333 |
vratio_n050_n025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
10.82 |
yield_005_p00 |
119 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
8.895 |
貸借 |
2.699 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.569 |
mrstrength_0005_0010 |
464.2 |
-0.474 |
ma5_dratio_n05_000 |
506.5 |
-8.786 |
ma10_dratio_n10_n07 |
552.84 |
-16.432 |
ma25_dratio_n20_n15 |
561.38 |
-17.703 |
ma50_dratio_n20_n15 |
560.44 |
-17.565 |
ma75_dratio_n20_n15 |
5.797 |
gratio_0005_0010 |
6.849 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-10.39 |
atratio_m000_n010 |
17.002 |
vratio_0000_0025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
12.08 |
yield_005_p00 |
119 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-10.368 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_n7 |
-7.827 |
-2.563 |
mrstrength_n005_n002 |
471.8 |
-12.251 |
ma5_dratio_n15_n10 |
520.3 |
-20.431 |
ma10_dratio_n30_n20 |
557.76 |
-25.775 |
ma25_dratio_n30_n20 |
562.6 |
-26.413 |
ma50_dratio_n30_n20 |
562.4 |
-26.387 |
ma75_dratio_n30_n20 |
-13.203 |
gratio_m000_n010 |
6.484 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-4.742 |
atratio_n005_n003 |
16.462 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
10.82 |
yield_005_p00 |
119 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-5.428 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_n6 |
-2.75 |
-1.992 |
mrstrength_n002_n001 |
491 |
-5.906 |
ma5_dratio_n07_n05 |
538.9 |
-14.27 |
ma10_dratio_n15_n10 |
564.4 |
-18.143 |
ma25_dratio_n20_n15 |
565.16 |
-18.253 |
ma50_dratio_n20_n15 |
565.013 |
-18.232 |
ma75_dratio_n20_n15 |
-3.299 |
gratio_n005_n003 |
6.998 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-2.61 |
atratio_n003_n002 |
-6.161 |
vratio_n025_0000 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
10.31 |
yield_005_p00 |
119 |
mratio_0100_1000 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-4.236 |
貸借 |
1.626 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.161 |
mrstrength_0000_00.2 |
507.2 |
-4.377 |
ma5_dratio_n05_000 |
551.9 |
-12.122 |
ma10_dratio_n15_n10 |
569.24 |
-14.799 |
ma25_dratio_n15_n10 |
566.82 |
-14.435 |
ma50_dratio_n15_n10 |
567.027 |
-14.466 |
ma75_dratio_n15_n10 |
-4.418 |
gratio_n005_n003 |
3.571 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-15.241 |
vratio_n025_0000 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
10.04 |
yield_005_p00 |
119 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-1.036 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-0.685 |
mrstrength_n001_n0.5 |
529.8 |
-6.002 |
ma5_dratio_n07_n05 |
562.4 |
-11.451 |
ma10_dratio_n15_n10 |
572.6 |
-13.028 |
ma25_dratio_n15_n10 |
567.96 |
-12.318 |
ma50_dratio_n15_n10 |
568.733 |
-12.437 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.444 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
-17.807 |
vratio_n025_0000 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
10 |
yield_005_p00 |
134 |
mratio_0100_1000 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.145 |
貸借 |
-2.106 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-1.98 |
mrstrength_n002_n001 |
548.8 |
-8.892 |
ma5_dratio_n10_n07 |
572.5 |
-12.664 |
ma10_dratio_n15_n10 |
575.64 |
-13.14 |
ma25_dratio_n15_n10 |
568.64 |
-12.071 |
ma50_dratio_n15_n10 |
570.24 |
-12.318 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
3.2 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-6.077 |
atratio_n010_n005 |
-36.932 |
vratio_n050_n025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
9.8 |
yield_005_p00 |
134 |
mratio_0100_1000 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-4.632 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-2.029 |
mrstrength_n005_n002 |
568.8 |
-10.338 |
ma5_dratio_n15_n10 |
582.7 |
-12.476 |
ma10_dratio_n15_n10 |
578.28 |
-11.807 |
ma25_dratio_n15_n10 |
569.44 |
-10.438 |
ma50_dratio_n15_n10 |
571.88 |
-10.82 |
ma75_dratio_n15_n10 |
-3.315 |
gratio_n005_n003 |
3.529 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-9.197 |
atratio_n010_n005 |
-15.671 |
vratio_n025_0000 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
9.21 |
yield_005_p00 |
134 |
mratio_0100_1000 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-5.154 |
貸借 |
-4.043 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-7.399 |
mrstrength_n010_n005 |
586.8 |
-7.464 |
ma5_dratio_n10_n07 |
589.7 |
-7.919 |
ma10_dratio_n10_n07 |
580.92 |
-6.528 |
ma25_dratio_n07_n05 |
570.1 |
-4.754 |
ma50_dratio_n05_000 |
573.4 |
-5.302 |
ma75_dratio_n07_n05 |
-12.207 |
gratio_m000_n010 |
5.985 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
6.817 |
vratio_0000_0025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
8.36 |
yield_005_p00 |
134 |
mratio_0100_1000 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.729 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.441 |
mrstrength_0001_0002 |
596.6 |
0.235 |
ma5_dratio_000_005 |
592.2 |
0.979 |
ma10_dratio_000_005 |
582.32 |
2.693 |
ma25_dratio_000_005 |
570.1 |
4.894 |
ma50_dratio_000_005 |
574.64 |
4.065 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
2.373 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
36.417 |
vratio_0025_0050 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
8.43 |
yield_005_p00 |
134 |
mratio_0100_1000 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.768 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.82 |
mrstrength_n002_n001 |
595 |
-0.336 |
ma5_dratio_n05_000 |
590.3 |
0.457 |
ma10_dratio_000_005 |
582.08 |
1.876 |
ma25_dratio_000_005 |
569.16 |
4.189 |
ma50_dratio_000_005 |
574.853 |
3.157 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.915 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
8.33 |
yield_005_p00 |
120 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.019 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_03 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
596.2 |
0.637 |
ma5_dratio_000_005 |
587.5 |
2.128 |
ma10_dratio_000_005 |
581.64 |
3.157 |
ma25_dratio_000_005 |
568.3 |
5.578 |
ma50_dratio_005_007 |
575.267 |
4.299 |
ma75_dratio_000_005 |
1.167 |
gratio_0001_0002 |
2.361 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
82.023 |
vratio_0075_0100 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
8.33 |
yield_005_p00 |
120 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-2.294 |
貸借 |
3.645 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
1.533 |
mrstrength_0001_0002 |
596.6 |
0.57 |
ma5_dratio_000_005 |
585.3 |
2.512 |
ma10_dratio_000_005 |
581.04 |
3.263 |
ma25_dratio_000_005 |
567.34 |
5.757 |
ma50_dratio_005_007 |
575.48 |
4.261 |
ma75_dratio_000_005 |
1.351 |
gratio_0001_0002 |
4.706 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-13.985 |
vratio_n025_0000 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
8.45 |
yield_005_p00 |
120 |
mratio_0100_1000 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
2.033 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_none |
-0.198 |
0.537 |
mrstrength_00.5_00.7 |
592.6 |
-0.101 |
ma5_dratio_n05_000 |
582.3 |
1.666 |
ma10_dratio_000_005 |
580.56 |
1.971 |
ma25_dratio_000_005 |
566.84 |
4.439 |
ma50_dratio_000_005 |
575.547 |
2.859 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
7.366 |
vratio_0000_0025 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
8.47 |
yield_005_p00 |
120 |
mratio_0100_1000 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
1.148 |
貸借 |
-2.651 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-1.256 |
mrstrength_n002_n001 |
587.8 |
0.374 |
ma5_dratio_000_005 |
580.9 |
1.567 |
ma10_dratio_000_005 |
580.4 |
1.654 |
ma25_dratio_000_005 |
566.48 |
4.152 |
ma50_dratio_000_005 |
575.84 |
2.459 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-46.784 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
8.35 |
yield_005_p00 |
103 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
0.493 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.698 |
mrstrength_n002_n001 |
585.6 |
2.288 |
ma5_dratio_000_005 |
579.7 |
3.329 |
ma10_dratio_000_005 |
580.4 |
3.205 |
ma25_dratio_000_005 |
565.94 |
5.842 |
ma50_dratio_005_007 |
576.253 |
3.947 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
1.839 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
3.793 |
atratio_0003_0005 |
301.259 |
vratio_0300_0500 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
8.31 |
yield_005_p00 |
103 |
mratio_0100_1000 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.881 |
貸借 |
2.912 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.866 |
mrstrength_0002_0005 |
578.8 |
4.008 |
ma5_dratio_000_005 |
577.5 |
4.242 |
ma10_dratio_000_005 |
579.64 |
3.858 |
ma25_dratio_000_005 |
565.24 |
6.503 |
ma50_dratio_005_007 |
576.36 |
4.449 |
ma75_dratio_000_005 |
5.172 |
gratio_0005_0010 |
3.344 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
2.113 |
atratio_0002_0003 |
3.773 |
vratio_0000_0025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
8.62 |
yield_005_p00 |
103 |
mratio_0100_1000 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.848 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.398 |
mrstrength_0001_0002 |
574 |
1.045 |
ma5_dratio_000_005 |
575.8 |
0.729 |
ma10_dratio_000_005 |
578.96 |
0.18 |
ma25_dratio_000_005 |
564.38 |
2.768 |
ma50_dratio_000_005 |
576.48 |
0.611 |
ma75_dratio_000_005 |
1.056 |
gratio_0001_0002 |
2.277 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.9 |
atratio_n002_n001 |
-9.18 |
vratio_n025_0000 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
103 |
mratio_0100_1000 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.077 |
貸借 |
-1.977 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.821 |
mrstrength_n002_n001 |
572 |
-0.699 |
ma5_dratio_n05_000 |
575.8 |
-1.355 |
ma10_dratio_n05_000 |
578.52 |
-1.818 |
ma25_dratio_n05_000 |
563.84 |
0.738 |
ma50_dratio_000_005 |
576.693 |
-1.507 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
2.641 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
2.478 |
atratio_0002_0003 |
-15.779 |
vratio_n025_0000 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
103 |
mratio_0100_1000 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.112 |
貸借 |
2.366 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.407 |
mrstrength_0002_0005 |
574 |
0.871 |
ma5_dratio_000_005 |
577.3 |
0.294 |
ma10_dratio_000_005 |
577.88 |
0.194 |
ma25_dratio_000_005 |
563.5 |
2.751 |
ma50_dratio_000_005 |
576.92 |
0.361 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
4.456 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-2.249 |
atratio_n003_n002 |
161.835 |
vratio_0100_0200 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
103 |
mratio_0100_1000 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-2.281 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
-1.614 |
mrstrength_n002_n001 |
573.8 |
-1.534 |
ma5_dratio_n05_000 |
576.3 |
-1.961 |
ma10_dratio_n05_000 |
576.84 |
-2.053 |
ma25_dratio_n05_000 |
562.98 |
0.359 |
ma50_dratio_000_005 |
577.04 |
-2.087 |
ma75_dratio_n05_000 |
-1.384 |
gratio_n002_n001 |
3.261 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
-21.606 |
vratio_n025_0000 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
88.79 |
mratio_0050_0100 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.688 |
貸借 |
2.092 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.021 |
mrstrength_0001_0002 |
576.2 |
0.312 |
ma5_dratio_000_005 |
577.2 |
0.139 |
ma10_dratio_000_005 |
576.32 |
0.292 |
ma25_dratio_000_005 |
562.66 |
2.726 |
ma50_dratio_000_005 |
577.293 |
0.122 |
ma75_dratio_000_005 |
1.228 |
gratio_0001_0002 |
1.396 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.384 |
atratio_n002_n001 |
63.18 |
vratio_0050_0075 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
88.79 |
mratio_0050_0100 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-2.41 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
-2.169 |
0.785 |
mrstrength_00.7_0001 |
577.6 |
-1.316 |
ma5_dratio_n05_000 |
576 |
-1.042 |
ma10_dratio_n05_000 |
575.08 |
-0.883 |
ma25_dratio_n05_000 |
562.16 |
1.395 |
ma50_dratio_000_005 |
577.08 |
-1.227 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
1.232 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.56 |
vratio_n025_0000 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
88.79 |
mratio_0050_0100 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.944 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
579.6 |
-0.276 |
ma5_dratio_n05_000 |
576.6 |
0.243 |
ma10_dratio_000_005 |
574.4 |
0.627 |
ma25_dratio_000_005 |
561.98 |
2.851 |
ma50_dratio_000_005 |
577.08 |
0.159 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-39.154 |
vratio_n050_n025 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
88.79 |
mratio_0050_0100 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.757 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.06 |
mrstrength_n0.2_0000 |
580.6 |
-0.448 |
ma5_dratio_n05_000 |
576.6 |
0.243 |
ma10_dratio_000_005 |
573.08 |
0.859 |
ma25_dratio_000_005 |
562.56 |
2.745 |
ma50_dratio_000_005 |
576.88 |
0.194 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
86.951 |
vratio_0075_0100 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
93.94 |
mratio_0050_0100 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-1.523 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
-0.166 |
mrstrength_n0.2_0000 |
578.8 |
-0.311 |
ma5_dratio_n05_000 |
578 |
-0.173 |
ma10_dratio_n05_000 |
571.64 |
0.938 |
ma25_dratio_000_005 |
563.44 |
2.407 |
ma50_dratio_000_005 |
576.72 |
0.049 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-35.241 |
vratio_n050_n025 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
93.94 |
mratio_0050_0100 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
2.347 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.833 |
mrstrength_n001_n0.5 |
578.2 |
1.176 |
ma5_dratio_000_005 |
578.5 |
1.124 |
ma10_dratio_000_005 |
569.92 |
2.646 |
ma25_dratio_000_005 |
564.24 |
3.679 |
ma50_dratio_000_005 |
576.493 |
1.476 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
7.237 |
vratio_0000_0025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
93.94 |
mratio_0050_0100 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-1.086 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.362 |
mrstrength_0002_0005 |
574.4 |
0.975 |
ma5_dratio_000_005 |
578.5 |
0.259 |
ma10_dratio_000_005 |
567.44 |
2.213 |
ma25_dratio_000_005 |
564.72 |
2.706 |
ma50_dratio_000_005 |
576.013 |
0.692 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
2.098 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
2.46 |
atratio_0002_0003 |
-28.464 |
vratio_n050_n025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
93.94 |
mratio_0050_0100 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.177 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.162 |
mrstrength_0002_0005 |
573.6 |
1.639 |
ma5_dratio_000_005 |
579.3 |
0.639 |
ma10_dratio_000_005 |
565.92 |
3.018 |
ma25_dratio_000_005 |
565.32 |
3.127 |
ma50_dratio_000_005 |
575.267 |
1.344 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
2.277 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
50.951 |
vratio_0050_0075 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
81.8 |
mratio_0050_0100 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-1.04 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.621 |
mrstrength_n001_n0.5 |
572.6 |
-0.629 |
ma5_dratio_n05_000 |
579.8 |
-1.863 |
ma10_dratio_n05_000 |
564.4 |
0.815 |
ma25_dratio_000_005 |
565.92 |
0.544 |
ma50_dratio_000_005 |
574.533 |
-0.963 |
ma75_dratio_n05_000 |
-0.871 |
gratio_n001_n0.5 |
3.214 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
-13.377 |
vratio_n025_0000 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
81.8 |
mratio_0050_0100 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.719 |
貸借 |
2.132 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.803 |
mrstrength_0002_0005 |
577.2 |
-0.554 |
ma5_dratio_n05_000 |
581.9 |
-1.358 |
ma10_dratio_n05_000 |
563.32 |
1.896 |
ma25_dratio_000_005 |
566.8 |
1.27 |
ma50_dratio_000_005 |
573.92 |
0.014 |
ma75_dratio_000_005 |
-1.413 |
gratio_n002_n001 |
3.784 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.736 |
atratio_n002_n001 |
24.565 |
vratio_0000_0025 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
81.8 |
mratio_0050_0100 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-1.527 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-1.992 |
mrstrength_n002_n001 |
578.8 |
-2.211 |
ma5_dratio_n05_000 |
582.5 |
-2.833 |
ma10_dratio_n05_000 |
561.64 |
0.776 |
ma25_dratio_000_005 |
567.54 |
-0.271 |
ma50_dratio_n05_000 |
573.173 |
-1.251 |
ma75_dratio_n05_000 |
-0.868 |
gratio_n001_n0.5 |
2.143 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-48.274 |
vratio_n050_n025 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
81.8 |
mratio_0050_0100 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.078 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.896 |
mrstrength_00.7_0001 |
582.6 |
-1.133 |
ma5_dratio_n05_000 |
584.4 |
-1.437 |
ma10_dratio_n05_000 |
560.6 |
2.747 |
ma25_dratio_000_005 |
568.68 |
1.287 |
ma50_dratio_000_005 |
572.707 |
0.575 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
2.289 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-2.365 |
atratio_n003_n002 |
-0.781 |
vratio_n025_0000 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
81.8 |
mratio_0050_0100 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.36 |
貸借 |
-2.725 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.096 |
mrstrength_n005_n002 |
585 |
-1.197 |
ma5_dratio_n05_000 |
583.7 |
-0.977 |
ma10_dratio_n05_000 |
559.28 |
3.347 |
ma25_dratio_000_005 |
569.64 |
1.468 |
ma50_dratio_000_005 |
572.04 |
1.042 |
ma75_dratio_000_005 |
1.182 |
gratio_0001_0002 |
4.887 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.718 |
atratio_0001_0002 |
88.725 |
vratio_0075_0100 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
77.46 |
mratio_0050_0100 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
1.94 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
1.473 |
mrstrength_0001_0002 |
587 |
0.852 |
ma5_dratio_000_005 |
581.1 |
1.876 |
ma10_dratio_000_005 |
557.88 |
6.116 |
ma25_dratio_005_007 |
570.8 |
3.714 |
ma50_dratio_000_005 |
571.107 |
3.658 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
3.608 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
23.212 |
vratio_0000_0025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
77.46 |
mratio_0050_0100 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.896 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.576 |
mrstrength_n001_n0.5 |
586.6 |
-0.784 |
ma5_dratio_n05_000 |
577.2 |
0.832 |
ma10_dratio_000_005 |
556.24 |
4.631 |
ma25_dratio_000_005 |
571.24 |
1.884 |
ma50_dratio_000_005 |
569.733 |
2.153 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
0.241 |
vratio_0000_0025 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
77.46 |
mratio_0050_0100 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.62 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.281 |
mrstrength_00.2_00.5 |
586.2 |
-0.205 |
ma5_dratio_n05_000 |
574.2 |
1.881 |
ma10_dratio_000_005 |
554.96 |
5.413 |
ma25_dratio_005_007 |
572.08 |
2.258 |
ma50_dratio_000_005 |
568.44 |
2.913 |
ma75_dratio_000_005 |
-0.17 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.537 |
vratio_0000_0025 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
77.46 |
mratio_0050_0100 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
2.313 |
貸借 |
-2.313 |
rstrength_n005_n002 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
586.2 |
0.307 |
ma5_dratio_000_005 |
570.4 |
3.086 |
ma10_dratio_000_005 |
553.64 |
6.206 |
ma25_dratio_005_007 |
572.7 |
2.672 |
ma50_dratio_000_005 |
566.867 |
3.728 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-38.213 |
vratio_n050_n025 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
77.46 |
mratio_0050_0100 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-1.677 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.758 |
mrstrength_n001_n0.5 |
582.4 |
0.962 |
ma5_dratio_000_005 |
566.9 |
3.722 |
ma10_dratio_000_005 |
553.12 |
6.306 |
ma25_dratio_005_007 |
573.04 |
2.611 |
ma50_dratio_000_005 |
565.4 |
3.997 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
2.414 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
20.485 |
vratio_0000_0025 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
67.97 |
mratio_0050_0100 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
-0.129 |
貸借 |
1.853 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.688 |
mrstrength_0001_0002 |
575.2 |
2.573 |
ma5_dratio_000_005 |
562.6 |
4.87 |
ma10_dratio_000_005 |
552.56 |
6.776 |
ma25_dratio_005_007 |
573.56 |
2.866 |
ma50_dratio_000_005 |
564 |
4.61 |
ma75_dratio_000_005 |
0.862 |
gratio_00.5_0001 |
2.754 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-35.287 |
vratio_n050_n025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
67.97 |
mratio_0050_0100 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8622 |
アイザワ証Ｇ;ＳＢＩ;水戸 |
0.059 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.14 |
mrstrength_n0.2_0000 |
567.8 |
2.149 |
ma5_dratio_000_005 |
557.8 |
3.98 |
ma10_dratio_000_005 |
551.48 |
5.172 |
ma25_dratio_005_007 |
574.18 |
1.014 |
ma50_dratio_000_005 |
563.227 |
2.978 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
2.609 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
2.812 |
atratio_0002_0003 |
-13.671 |
vratio_n025_0000 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
67.97 |
mratio_0050_0100 |
432億円 |
432 |
mvalue_00400_01000 |
2025-01-30 |
settlement_m00_b07 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
-0.214 |
貸借 |
3.026 |
rstrength_0002_0005 |
cont_02 |
0.605 |
2.207 |
mrstrength_0002_0005 |
562.2 |
4.055 |
ma5_dratio_000_005 |
553.2 |
5.748 |
ma10_dratio_005_007 |
550.84 |
6.201 |
ma25_dratio_005_007 |
574.72 |
1.789 |
ma50_dratio_000_005 |
562.027 |
4.088 |
ma75_dratio_000_005 |
1.054 |
gratio_0001_0002 |
2.094 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
3.08 |
atratio_0003_0005 |
-3.535 |
vratio_n025_0000 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
67.97 |
mratio_0050_0100 |
497億円 |
497 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
0.317 |
貸借 |
2.763 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.995 |
mrstrength_0002_0005 |
554.6 |
2.596 |
ma5_dratio_000_005 |
547 |
4.022 |
ma10_dratio_000_005 |
549.8 |
3.492 |
ma25_dratio_000_005 |
575.24 |
-1.085 |
ma50_dratio_n05_000 |
560.547 |
1.508 |
ma75_dratio_000_005 |
1.087 |
gratio_0001_0002 |
4.685 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
38.205 |
vratio_0025_0050 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
67.97 |
mratio_0050_0100 |
482億円 |
482 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
0.346 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.903 |
mrstrength_n001_n0.5 |
551.4 |
0.109 |
ma5_dratio_000_005 |
544.3 |
1.415 |
ma10_dratio_000_005 |
549.16 |
0.517 |
ma25_dratio_000_005 |
575.78 |
-4.13 |
ma50_dratio_n05_000 |
559.333 |
-1.311 |
ma75_dratio_n05_000 |
1.266 |
gratio_0001_0002 |
4.364 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-63.117 |
vratio_n075_n050 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
67.59 |
mratio_0050_0100 |
483億円 |
483 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
-2.307 |
貸借 |
2.488 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
2.84 |
mrstrength_0002_0005 |
550 |
0.545 |
ma5_dratio_000_005 |
543.6 |
1.729 |
ma10_dratio_000_005 |
549.12 |
0.707 |
ma25_dratio_000_005 |
576.44 |
-4.066 |
ma50_dratio_n05_000 |
558.32 |
-0.953 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
2.588 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
132.368 |
vratio_0100_0200 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
67.59 |
mratio_0050_0100 |
482億円 |
482 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b03_b01 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
0.806 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.148 |
0.766 |
mrstrength_00.7_0001 |
547.8 |
0.767 |
ma5_dratio_000_005 |
542.5 |
1.751 |
ma10_dratio_000_005 |
549.12 |
0.524 |
ma25_dratio_000_005 |
577.14 |
-4.356 |
ma50_dratio_n05_000 |
557.2 |
-0.933 |
ma75_dratio_n05_000 |
2.559 |
gratio_0002_0003 |
6.239 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
28.11 |
vratio_0025_0050 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
67.59 |
mratio_0050_0100 |
478億円 |
478 |
mvalue_00400_01000 |
2025-01-30 |
settlement_000_000 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
-0.205 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.337 |
mrstrength_n002_n001 |
544.2 |
0.515 |
ma5_dratio_000_005 |
540.5 |
1.203 |
ma10_dratio_000_005 |
549 |
-0.364 |
ma25_dratio_n05_000 |
577.78 |
-5.327 |
ma50_dratio_n07_n05 |
556.04 |
-1.626 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
2.258 |
vratio_0000_0025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
67.59 |
mratio_0050_0100 |
483億円 |
483 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
1.007 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_04 |
1.02 |
0.448 |
mrstrength_00.2_00.5 |
539.4 |
2.521 |
ma5_dratio_000_005 |
539.8 |
2.445 |
ma10_dratio_000_005 |
549.24 |
0.685 |
ma25_dratio_000_005 |
578.08 |
-4.338 |
ma50_dratio_n05_000 |
554.84 |
-0.332 |
ma75_dratio_n05_000 |
0.734 |
gratio_00.5_0001 |
2.206 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
76.443 |
vratio_0075_0100 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
61.34 |
mratio_0050_0100 |
476億円 |
476 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
2.187 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
1.941 |
mrstrength_0001_0002 |
537.2 |
1.452 |
ma5_dratio_000_005 |
538.8 |
1.151 |
ma10_dratio_000_005 |
549.56 |
-0.83 |
ma25_dratio_n05_000 |
578.42 |
-5.778 |
ma50_dratio_n07_n05 |
553.773 |
-1.584 |
ma75_dratio_n05_000 |
-0.738 |
gratio_n001_n0.5 |
2.052 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
-41.924 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
61.34 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
1.737 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.415 |
mrstrength_0002_0005 |
537.2 |
0.894 |
ma5_dratio_000_005 |
538.6 |
0.631 |
ma10_dratio_000_005 |
552.04 |
-1.819 |
ma25_dratio_n05_000 |
578.78 |
-6.355 |
ma50_dratio_n07_n05 |
552.427 |
-1.887 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
2.103 |
atratio_0002_0003 |
-43.763 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
61.34 |
mratio_0050_0100 |
466億円 |
466 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a04_a06 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
1.623 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
2.17 |
mrstrength_0002_0005 |
537.2 |
-0.596 |
ma5_dratio_n05_000 |
539.5 |
-1.019 |
ma10_dratio_n05_000 |
555.24 |
-3.825 |
ma25_dratio_n05_000 |
579.26 |
-7.813 |
ma50_dratio_n10_n07 |
550.987 |
-3.083 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
2.879 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-3.506 |
atratio_n005_n003 |
103.257 |
vratio_0100_0200 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
61.34 |
mratio_0050_0100 |
457億円 |
457 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
-0.226 |
貸借 |
-3.28 |
rstrength_n005_n002 |
cont_n2 |
0.789 |
-4.295 |
mrstrength_n005_n002 |
536.8 |
-2.571 |
ma5_dratio_n05_000 |
541.1 |
-3.345 |
ma10_dratio_n05_000 |
558.56 |
-6.366 |
ma25_dratio_n07_n05 |
579.78 |
-9.793 |
ma50_dratio_n10_n07 |
549.507 |
-4.824 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.031 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
53.763 |
vratio_0050_0075 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
61.34 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
0.566 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.134 |
mrstrength_n005_n002 |
540.2 |
0.333 |
ma5_dratio_000_005 |
544 |
-0.368 |
ma10_dratio_n05_000 |
562 |
-3.559 |
ma25_dratio_n05_000 |
580.3 |
-6.6 |
ma50_dratio_n07_n05 |
548.187 |
-1.129 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-30.607 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
57.07 |
mratio_0050_0100 |
476億円 |
476 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
2.767 |
貸借 |
-2.213 |
rstrength_n005_n002 |
cont_02 |
0.323 |
0.231 |
mrstrength_00.2_00.5 |
540.4 |
0.851 |
ma5_dratio_000_005 |
547.3 |
-0.42 |
ma10_dratio_n05_000 |
564.72 |
-3.492 |
ma25_dratio_n05_000 |
579.94 |
-6.025 |
ma50_dratio_n07_n05 |
546.52 |
-0.278 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.88 |
atratio_0001_0002 |
-35.751 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
57.07 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a10_a12 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
1.274 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
0.707 |
mrstrength_00.7_0001 |
540 |
0.37 |
ma5_dratio_000_005 |
550.2 |
-1.49 |
ma10_dratio_n05_000 |
567.44 |
-4.483 |
ma25_dratio_n05_000 |
579.6 |
-6.487 |
ma50_dratio_n07_n05 |
545.013 |
-0.553 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
146.308 |
vratio_0100_0200 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
57.07 |
mratio_0050_0100 |
465億円 |
465 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
0.224 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.167 |
mrstrength_n002_n001 |
541.8 |
-1.809 |
ma5_dratio_n05_000 |
552.3 |
-3.676 |
ma10_dratio_n05_000 |
570.28 |
-6.712 |
ma25_dratio_n07_n05 |
579.22 |
-8.152 |
ma50_dratio_n10_n07 |
543.587 |
-2.132 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
2.863 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-14.741 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
57.07 |
mratio_0050_0100 |
472億円 |
472 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
0.819 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.885 |
mrstrength_n001_n0.5 |
545.4 |
-0.99 |
ma5_dratio_n05_000 |
555.5 |
-2.79 |
ma10_dratio_n05_000 |
573.44 |
-5.831 |
ma25_dratio_n07_n05 |
578.94 |
-6.726 |
ma50_dratio_n07_n05 |
542.133 |
-0.393 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.181 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
50.18 |
mratio_0050_0100 |
474億円 |
474 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
0.083 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
547.8 |
-0.876 |
ma5_dratio_n05_000 |
557.4 |
-2.583 |
ma10_dratio_n05_000 |
576.76 |
-5.853 |
ma25_dratio_n07_n05 |
578.76 |
-6.179 |
ma50_dratio_n07_n05 |
540.6 |
0.444 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
71.614 |
vratio_0050_0075 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
50.18 |
mratio_0050_0100 |
478億円 |
478 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a16_p00 |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
-1.26 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
0.375 |
mrstrength_00.2_00.5 |
554.2 |
-2.021 |
ma5_dratio_n05_000 |
558.4 |
-2.758 |
ma10_dratio_n05_000 |
580 |
-6.379 |
ma25_dratio_n07_n05 |
578.42 |
-6.124 |
ma50_dratio_n07_n05 |
538.987 |
0.745 |
ma75_dratio_000_005 |
-0.544 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-37.001 |
vratio_n050_n025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
50.18 |
mratio_0050_0100 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
-0.963 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.229 |
mrstrength_0001_0002 |
560.4 |
-1.677 |
ma5_dratio_n05_000 |
559.2 |
-1.466 |
ma10_dratio_n05_000 |
583.72 |
-5.605 |
ma25_dratio_n07_n05 |
577.72 |
-4.625 |
ma50_dratio_n05_000 |
537.267 |
2.556 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-31.722 |
vratio_n050_n025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
50.18 |
mratio_0050_0100 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
-0.964 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.578 |
mrstrength_00.5_00.7 |
562.8 |
-2.274 |
ma5_dratio_n05_000 |
559.4 |
-1.68 |
ma10_dratio_n05_000 |
586.24 |
-6.182 |
ma25_dratio_n07_n05 |
576.48 |
-4.593 |
ma50_dratio_n05_000 |
535.373 |
2.732 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
-4 |
atratio_n005_n003 |
-2.478 |
vratio_n025_0000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
50.18 |
mratio_0050_0100 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
-1.919 |
貸借 |
-2.081 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-3.745 |
mrstrength_n005_n002 |
565.6 |
-2.405 |
ma5_dratio_n05_000 |
559.3 |
-1.305 |
ma10_dratio_n05_000 |
589.2 |
-6.314 |
ma25_dratio_n07_n05 |
575.18 |
-4.03 |
ma50_dratio_n05_000 |
533.453 |
3.477 |
ma75_dratio_000_005 |
-0.87 |
gratio_n001_n0.5 |
3.636 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
4.55 |
vratio_0000_0025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
50.18 |
mratio_0050_0100 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
1.218 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_02 |
1.975 |
-1.801 |
mrstrength_n002_n001 |
567 |
1.411 |
ma5_dratio_000_005 |
559.4 |
2.789 |
ma10_dratio_000_005 |
591.76 |
-2.832 |
ma25_dratio_n05_000 |
573.48 |
0.265 |
ma50_dratio_000_005 |
531.413 |
8.202 |
ma75_dratio_007_010 |
1.742 |
gratio_0001_0002 |
2.967 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
8614 rela |
東洋証券 |
プライム（内国株式） |
1.954 |
atratio_0001_0002 |
101.991 |
vratio_0100_0200 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
51.31 |
mratio_0050_0100 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
8708;8473;8706 |
アイザワ証Ｇ;ＳＢＩ;極東証券 |
-1.023 |
貸借 |
2.977 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.427 |
mrstrength_0002_0005 |
562.6 |
2.026 |
ma5_dratio_000_005 |
558 |
2.867 |
ma10_dratio_000_005 |
592.96 |
-3.198 |
ma25_dratio_n05_000 |
571.54 |
0.43 |
ma50_dratio_000_005 |
529.12 |
8.482 |
ma75_dratio_007_010 |
0.533 |
gratio_00.5_0001 |
2.301 |
volaratio_002_2.5 |