Home
rdate:2025-07-14
[銘柄コード] 8614
[銘柄名] 東洋証券
[銘柄名en] TOYO SECURITIES CO., LTD.
[銘柄概要] 広島・山口に顧客基盤。個人向け中国株取引に強み。米国株も強化。
[URL] https://www.toyo-sec.co.jp/
[比較銘柄] 8708(アイザワ証Ｇ) 8473(ＳＢＩ) 8622(水戸)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 370億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.15]
07-10 r6_pbr_001_1.2 [1.12]
07-09 r6_pbr_001_1.2 [1.13]
07-08 r6_pbr_001_1.2 [1.11]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.12]
06-30 r6_pbr_001_1.2 [1.13]
06-27 r6_pbr_001_1.2 [1.15]
06-26 r6_pbr_001_1.2 [1.14]
06-25 r6_pbr_001_1.2 [1.13]
06-24 r6_pbr_001_1.2 [1.12]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.09]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [117]
07-11 r8_mratio_0100_1000 [117]
07-10 r8_mratio_0100_1000 [117]
07-09 r8_mratio_0100_1000 [117]
07-08 r8_mratio_0100_1000 [118]
07-07 r8_mratio_0100_1000 [118]
07-04 r8_mratio_0100_1000 [118]
07-03 r8_mratio_0100_1000 [118]
07-02 r8_mratio_0100_1000 [118]
07-01 r8_mratio_0100_1000 [123]
06-30 r8_mratio_0100_1000 [123]
06-27 r8_mratio_0100_1000 [123]
06-26 r8_mratio_0100_1000 [123]
06-25 r8_mratio_0100_1000 [123]
06-24 r8_mratio_0100_1000 [121]
06-23 r8_mratio_0100_1000 [121]
06-20 r8_mratio_0100_1000 [121]
06-19 r8_mratio_0100_1000 [121]
06-18 r8_mratio_0100_1000 [121]
06-17 r8_mratio_0100_1000 [123]
06-16 r8_mratio_0100_1000 [123]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.068]
07-11 r11_rstrength_n0.2_0000 [-0.09]
07-10 r11_rstrength_n002_n001 [-1.839]
07-09 r11_rstrength_00.5_00.7 [0.558]
07-08 r11_rstrength_n001_n0.5 [-0.581]
07-07 r11_rstrength_n001_n0.5 [-0.639]
07-04 r11_rstrength_0000_00.2 [0.037]
07-03 r11_rstrength_n001_n0.5 [-0.981]
07-02 r11_rstrength_00.7_0001 [0.858]
07-01 r11_rstrength_n0.5_n0.2 [-0.345]
06-30 r11_rstrength_n002_n001 [-1.276]
06-27 r11_rstrength_00.2_00.5 [0.429]
06-26 r11_rstrength_n002_n001 [-1.246]
06-25 r11_rstrength_00.2_00.5 [0.264]
06-24 r11_rstrength_n001_n0.5 [-0.625]
06-23 r11_rstrength_n002_n001 [-1.083]
06-20 r11_rstrength_00.2_00.5 [0.395]
06-19 r11_rstrength_00.7_0001 [0.989]
06-18 r11_rstrength_n001_n0.5 [-0.927]
06-17 r11_rstrength_0000_00.2 [0.111]
06-16 r11_rstrength_0000_00.2 [0.114]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.378]
07-11 r14_atratio_0001_0002 [1.804]
07-10 r14_atratio_n0.5_0000 [-0.399]
07-09 r14_atratio_0001_0002 [1.417]
07-08 r14_atratio_0000_00.5 [0.407]
07-07 r14_atratio_n002_n001 [-1.6]
07-04 r14_atratio_0001_0002 [1.215]
07-03 r14_atratio_n0.5_0000 [-0.403]
07-02 r14_atratio_n0.5_0000 [-0.402]
07-01 r14_atratio_n001_n0.5 [-0.994]
06-30 r14_atratio_n002_n001 [-1.566]
06-27 r14_atratio_0001_0002 [1.389]
06-26 r14_atratio_00.5_0001 [0.8]
06-25 r14_atratio_00.5_0001 [0.806]
06-24 r14_atratio_00.5_0001 [0.813]
06-23 r14_atratio_n002_n001 [-1.796]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0001_0002 [1.623]
06-18 r14_atratio_00.5_0001 [0.818]
06-17 r14_atratio_00.5_0001 [0.825]
06-16 r14_atratio_0001_0002 [1.464]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.959]
07-11 r15_vratio_0100_0200 [145.324]
07-10 r15_vratio_n075_n050 [-54.253]
07-09 r15_vratio_0025_0050 [38.354]
07-08 r15_vratio_n050_n025 [-36.864]
07-07 r15_vratio_0025_0050 [39.87]
07-04 r15_vratio_n050_n025 [-26.001]
07-03 r15_vratio_0025_0050 [39.987]
07-02 r15_vratio_n050_n025 [-41.412]
07-01 r15_vratio_n025_0000 [-23.353]
06-30 r15_vratio_n025_0000 [-5.992]
06-27 r15_vratio_0050_0075 [74.363]
06-26 r15_vratio_0025_0050 [43.002]
06-25 r15_vratio_n025_0000 [-23.857]
06-24 r15_vratio_0000_0025 [1.064]
06-23 r15_vratio_0000_0025 [12.365]
06-20 r15_vratio_n050_n025 [-33.158]
06-19 r15_vratio_0050_0075 [51.238]
06-18 r15_vratio_0000_0025 [10.669]
06-17 r15_vratio_n025_0000 [-17.117]
06-16 r15_vratio_n025_0000 [-11.721]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.08]
07-11 r16_ma5_dratio_000_005 [1.844]
07-10 r16_ma5_dratio_000_005 [0.362]
07-09 r16_ma5_dratio_000_005 [0.967]
07-08 r16_ma5_dratio_n05_000 [-0.242]
07-07 r16_ma5_dratio_n05_000 [-0.806]
07-04 r16_ma5_dratio_000_005 [0.361]
07-03 r16_ma5_dratio_n05_000 [-1.279]
07-02 r16_ma5_dratio_n05_000 [-1.274]
07-01 r16_ma5_dratio_n05_000 [-1.033]
06-30 r16_ma5_dratio_000_005 [0.04]
06-27 r16_ma5_dratio_000_005 [2.078]
06-26 r16_ma5_dratio_000_005 [1.083]
06-25 r16_ma5_dratio_000_005 [0.402]
06-24 r16_ma5_dratio_n05_000 [-0.121]
06-23 r16_ma5_dratio_n05_000 [-0.646]
06-20 r16_ma5_dratio_000_005 [1.458]
06-19 r16_ma5_dratio_000_005 [2.412]
06-18 r16_ma5_dratio_000_005 [1.566]
06-17 r16_ma5_dratio_000_005 [1.494]
06-16 r16_ma5_dratio_000_005 [1.253]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.542]
07-11 r17_ma10_dratio_000_005 [1.906]
07-10 r17_ma10_dratio_000_005 [0.04]
07-09 r17_ma10_dratio_000_005 [0.34]
07-08 r17_ma10_dratio_n05_000 [-1.042]
07-07 r17_ma10_dratio_n05_000 [-1.482]
07-04 r17_ma10_dratio_000_005 [0.12]
07-03 r17_ma10_dratio_n05_000 [-1.101]
07-02 r17_ma10_dratio_n05_000 [-0.84]
07-01 r17_ma10_dratio_n05_000 [-0.38]
06-30 r17_ma10_dratio_000_005 [0.802]
06-27 r17_ma10_dratio_000_005 [2.776]
06-26 r17_ma10_dratio_000_005 [2.045]
06-25 r17_ma10_dratio_000_005 [1.688]
06-24 r17_ma10_dratio_000_005 [1.39]
06-23 r17_ma10_dratio_000_005 [1.006]
06-20 r17_ma10_dratio_000_005 [3.32]
06-19 r17_ma10_dratio_000_005 [3.985]
06-18 r17_ma10_dratio_000_005 [2.944]
06-17 r17_ma10_dratio_000_005 [2.645]
06-16 r17_ma10_dratio_000_005 [2.342]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.269]
07-11 r18_ma25_dratio_000_005 [2.942]
07-10 r18_ma25_dratio_000_005 [1.431]
07-09 r18_ma25_dratio_000_005 [2.062]
07-08 r18_ma25_dratio_000_005 [0.907]
07-07 r18_ma25_dratio_000_005 [0.745]
07-04 r18_ma25_dratio_000_005 [2.61]
07-03 r18_ma25_dratio_000_005 [1.621]
07-02 r18_ma25_dratio_000_005 [2.243]
07-01 r18_ma25_dratio_000_005 [2.918]
06-30 r18_ma25_dratio_000_005 [4.279]
06-27 r18_ma25_dratio_005_007 [6.387]
06-26 r18_ma25_dratio_005_007 [5.448]
06-25 r18_ma25_dratio_005_007 [5.086]
06-24 r18_ma25_dratio_000_005 [4.686]
06-23 r18_ma25_dratio_000_005 [4.246]
06-20 r18_ma25_dratio_005_007 [6.496]
06-19 r18_ma25_dratio_005_007 [6.859]
06-18 r18_ma25_dratio_005_007 [5.468]
06-17 r18_ma25_dratio_000_005 [4.882]
06-16 r18_ma25_dratio_000_005 [4.22]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.199]
07-11 r19_ma50_dratio_005_007 [6.97]
07-10 r19_ma50_dratio_005_007 [5.394]
07-09 r19_ma50_dratio_005_007 [6.045]
07-08 r19_ma50_dratio_000_005 [4.816]
07-07 r19_ma50_dratio_000_005 [4.61]
07-04 r19_ma50_dratio_005_007 [6.505]
07-03 r19_ma50_dratio_005_007 [5.47]
07-02 r19_ma50_dratio_005_007 [6.128]
07-01 r19_ma50_dratio_005_007 [6.771]
06-30 r19_ma50_dratio_007_010 [8.028]
06-27 r19_ma50_dratio_007_010 [9.963]
06-26 r19_ma50_dratio_007_010 [8.658]
06-25 r19_ma50_dratio_007_010 [7.945]
06-24 r19_ma50_dratio_007_010 [7.234]
06-23 r19_ma50_dratio_005_007 [6.494]
06-20 r19_ma50_dratio_007_010 [8.677]
06-19 r19_ma50_dratio_007_010 [8.861]
06-18 r19_ma50_dratio_007_010 [7.529]
06-17 r19_ma50_dratio_005_007 [6.801]
06-16 r19_ma50_dratio_005_007 [5.946]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.812]
07-11 r20_ma75_dratio_007_010 [7.013]
07-10 r20_ma75_dratio_000_005 [4.847]
07-09 r20_ma75_dratio_000_005 [4.97]
07-08 r20_ma75_dratio_000_005 [3.241]
07-07 r20_ma75_dratio_000_005 [2.548]
07-04 r20_ma75_dratio_000_005 [3.907]
07-03 r20_ma75_dratio_000_005 [2.371]
07-02 r20_ma75_dratio_000_005 [2.541]
07-01 r20_ma75_dratio_000_005 [2.751]
06-30 r20_ma75_dratio_000_005 [3.552]
06-27 r20_ma75_dratio_005_007 [5.02]
06-26 r20_ma75_dratio_000_005 [3.392]
06-25 r20_ma75_dratio_000_005 [2.386]
06-24 r20_ma75_dratio_000_005 [1.351]
06-23 r20_ma75_dratio_000_005 [0.31]
06-20 r20_ma75_dratio_000_005 [1.909]
06-19 r20_ma75_dratio_000_005 [1.678]
06-18 r20_ma75_dratio_n05_000 [-0.159]
06-17 r20_ma75_dratio_n05_000 [-1.21]
06-16 r20_ma75_dratio_n05_000 [-2.228]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.1]
07-11 r21_mrstrength_0001_0002 [1.997]
07-10 r21_mrstrength_0000_00.2 [0.04]
07-09 r21_mrstrength_0001_0002 [1.083]
07-08 r21_mrstrength_0000_00.2 [0.152]
07-07 r21_mrstrength_n002_n001 [-1.039]
07-04 r21_mrstrength_0001_0002 [1.152]
07-03 r21_mrstrength_n0.5_n0.2 [-0.462]
07-02 r21_mrstrength_0000_00.2 [0.158]
07-01 r21_mrstrength_00.2_00.5 [0.244]
06-30 r21_mrstrength_n005_n002 [-2.404]
06-27 r21_mrstrength_n0.2_0000 [-0.041]
06-26 r21_mrstrength_n001_n0.5 [-0.85]
06-25 r21_mrstrength_00.2_00.5 [0.415]
06-24 r21_mrstrength_n0.5_n0.2 [-0.325]
06-23 r21_mrstrength_n002_n001 [-1.668]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [2.643]
06-18 r21_mrstrength_n0.2_0000 [-0.086]
06-17 r21_mrstrength_00.2_00.5 [0.237]
06-16 r21_mrstrength_00.2_00.5 [0.203]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.197]
07-11 r23_gratio_00.5_0001 [0.601]
07-10 r23_gratio_0000_00.5 [0.2]
07-09 r23_gratio_00.5_0001 [0.81]
07-08 r23_gratio_0000_00.5 [0.203]
07-07 r23_gratio_n0.5_0000 [-0.2]
07-04 r23_gratio_0000_00.5 [0.405]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.201]
07-01 r23_gratio_0000_00.5 [0.398]
06-30 r23_gratio_n001_n0.5 [-0.783]
06-27 r23_gratio_00.5_0001 [0.595]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.403]
06-24 r23_gratio_0001_0002 [1.423]
06-23 r23_gratio_n001_n0.5 [-0.798]
06-20 r23_gratio_0000_00.5 [0.2]
06-19 r23_gratio_0000_00.5 [0.406]
06-18 r23_gratio_n0.5_0000 [-0.409]
06-17 r23_gratio_00.5_0001 [0.825]
06-16 r23_gratio_0000_00.5 [0.209]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.397]
07-11 r24_volaratio_1.5_002 [1.992]
07-10 r24_volaratio_001_1.5 [1.205]
07-09 r24_volaratio_001_1.5 [1.411]
07-08 r24_volaratio_001_1.5 [1.018]
07-07 r24_volaratio_1.5_002 [1.833]
07-04 r24_volaratio_002_2.5 [2.02]
07-03 r24_volaratio_1.5_002 [1.826]
07-02 r24_volaratio_001_1.5 [1.014]
07-01 r24_volaratio_002_2.5 [2.227]
06-30 r24_volaratio_2.5_003 [2.595]
06-27 r24_volaratio_002_2.5 [2.17]
06-26 r24_volaratio_001_1.5 [1.002]
06-25 r24_volaratio_1.5_002 [1.616]
06-24 r24_volaratio_002_2.5 [2.236]
06-23 r24_volaratio_001_1.5 [1.429]
06-20 r24_volaratio_001_1.5 [1.2]
06-19 r24_volaratio_002_2.5 [2.424]
06-18 r24_volaratio_002_2.5 [2.053]
06-17 r24_volaratio_001_1.5 [1.443]
06-16 r24_volaratio_002_2.5 [2.092]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8614 etc relac 508 501 507 501 204100 -7 -1.378 -53.959 -0.278
2025-07-11 15:30 8614 etc relac 512 502 502 508 443300 9 1.804 145.324 -0.193
2025-07-10 15:30 8614 etc relac 504 498 502 499 180700 -2 -0.399 -54.253 -0.439
2025-07-09 15:30 8614 etc relac 503 496 498 501 395000 7 1.417 38.354 0.334
2025-07-08 15:30 8614 etc relac 496 491 493 494 285500 2 0.407 -36.864 0.255
2025-07-07 15:30 8614 etc relac 500 491 499 492 452200 -8 -1.6 39.87 -0.561
2025-07-04 15:30 8614 etc relac 505 495 496 500 323300 6 1.215 -26.001 0.063
2025-07-03 15:30 8614 etc relac 502 493 496 494 436900 -2 -0.403 39.987 0.059
2025-07-02 15:30 8614 etc relac 498 493 497 496 312100 -2 -0.402 -41.412 -0.56
2025-07-01 15:30 8614 etc relac 505 494 505 498 532700 -5 -0.994 -23.353 -1.238
2025-06-30 15:30 8614 etc relac 514 501 507 503 695000 -8 -1.566 -5.992 0.838
2025-06-27 15:30 8614 etc relac 518 507 507 511 739300 7 1.389 74.363 1.43
2025-06-26 15:30 8614 etc relac 504 499 500 504 424000 4 0.8 43.002 1.65
2025-06-25 15:30 8614 etc relac 503 495 498 500 296500 4 0.806 -23.857 0.391
2025-06-24 15:30 8614 etc relac 503 492 499 496 389400 4 0.813 1.064 1.138
2025-06-23 15:30 8614 etc relac 497 490 497 492 385300 -9 -1.796 12.365 -0.128
2025-06-20 15:30 8614 etc relac 506 500 502 501 342900 0 0 -33.158 -0.221
2025-06-19 15:30 8614 etc relac 507 495 495 501 513000 8 1.623 51.238 -1.02
2025-06-18 15:30 8614 etc relac 497 487 487 493 339200 4 0.818 10.669 0.904
2025-06-17 15:30 8614 etc relac 492 485 489 489 306500 4 0.825 -17.117 0.588
2025-06-16 15:30 8614 etc relac 488 478 479 485 369800 7 1.464 -11.721 1.261


relastats
r2_株式市場rdate
0.207 2025-07-14
1.535 2025-07-11
0.316 2025-07-10
0.977 2025-07-09
0.714 2025-07-08
-0.144 2025-07-07
-0.069 2025-07-04
0.167 2025-07-03
-0.811 2025-07-02
-1.144 2025-07-01
0.229 2025-06-30
0.344 2025-06-27
0.78 2025-06-26
-0.238 2025-06-25
0.848 2025-06-24
-0.826 2025-06-23
-1.069 2025-06-20
-0.306 2025-06-19
0.615 2025-06-18
1.518 2025-06-17
1.161 2025-06-16

相関係数8614 (3.3%:3.3%)
(3%:3%) 日経平均 0.511
(3.65%:3.65%) r2_株式市場 0.531