Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
2.251 |
atratio_0002_0003 |
73.333 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
3.43 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-07-31 |
|
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.322 |
gratio_n0.5_0000 |
2.742 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-54.545 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
267億円 |
267 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.447 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
-0.043 |
mrstrength_n0.2_0000 |
3030 |
2.64 |
ma5_dratio_000_005 |
2988.9 |
4.052 |
ma10_dratio_000_005 |
2914 |
6.726 |
ma25_dratio_005_007 |
2891.98 |
7.539 |
ma50_dratio_007_010 |
2904.627 |
7.071 |
ma75_dratio_007_010 |
-0.481 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
4.348 |
atratio_0003_0005 |
109.524 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
268億円 |
268 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
2.304 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_none |
-0.193 |
4.541 |
mrstrength_0002_0005 |
3001.8 |
3.938 |
ma5_dratio_000_005 |
2974.1 |
4.906 |
ma10_dratio_000_005 |
2903.52 |
7.456 |
ma25_dratio_007_010 |
2889.76 |
7.967 |
ma50_dratio_007_010 |
2909.76 |
7.225 |
ma75_dratio_007_010 |
0.334 |
gratio_0000_00.5 |
4.667 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-34.375 |
vratio_n050_n025 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
257億円 |
257 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.762 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
0.339 |
mrstrength_00.2_00.5 |
2973.2 |
0.565 |
ma5_dratio_000_005 |
2957.4 |
1.102 |
ma10_dratio_000_005 |
2891.64 |
3.402 |
ma25_dratio_000_005 |
2888.26 |
3.523 |
ma50_dratio_000_005 |
2913.427 |
2.628 |
ma75_dratio_000_005 |
-0.434 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
88.235 |
vratio_0075_0100 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
257億円 |
257 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
1.073 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_none |
0.334 |
1.573 |
mrstrength_0001_0002 |
2958.2 |
1.176 |
ma5_dratio_000_005 |
2952.2 |
1.382 |
ma10_dratio_000_005 |
2884.92 |
3.746 |
ma25_dratio_000_005 |
2888.26 |
3.626 |
ma50_dratio_000_005 |
2919.227 |
2.527 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
3.554 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
-0.971 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
7.59 |
mratio_0005_0010 |
252億円 |
252 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.006 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.333 |
mrstrength_n002_n001 |
2944.8 |
-0.265 |
ma5_dratio_n05_000 |
2941.1 |
-0.139 |
ma10_dratio_n05_000 |
2879.16 |
2.009 |
ma25_dratio_000_005 |
2887.62 |
1.71 |
ma50_dratio_000_005 |
2925.32 |
0.399 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-5.505 |
vratio_n025_0000 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
7.59 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-1.376 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.292 |
mrstrength_00.2_00.5 |
2947.8 |
0.719 |
ma5_dratio_000_005 |
2936.8 |
1.096 |
ma10_dratio_000_005 |
2874.36 |
3.293 |
ma25_dratio_000_005 |
2887.78 |
2.813 |
ma50_dratio_000_005 |
2931.093 |
1.293 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
2.127 |
atratio_0002_0003 |
22.472 |
vratio_0000_0025 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
7.59 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
3.872 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_none |
0.063 |
2.064 |
mrstrength_0002_0005 |
2946.4 |
1.039 |
ma5_dratio_000_005 |
2924.3 |
1.802 |
ma10_dratio_000_005 |
2870.12 |
3.724 |
ma25_dratio_000_005 |
2887.02 |
3.117 |
ma50_dratio_000_005 |
2936.573 |
1.377 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
2.295 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-46.061 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
7.59 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.562 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-0.435 |
mrstrength_n0.5_n0.2 |
2941.6 |
-0.904 |
ma5_dratio_n05_000 |
2912.6 |
0.082 |
ma10_dratio_000_005 |
2864.68 |
1.757 |
ma25_dratio_000_005 |
2884.82 |
1.046 |
ma50_dratio_000_005 |
2941.68 |
-0.907 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
1.688 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
48.649 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
7.59 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
0.455 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.321 |
mrstrength_n0.5_n0.2 |
2946.2 |
-0.686 |
ma5_dratio_n05_000 |
2908 |
0.619 |
ma10_dratio_000_005 |
2861.56 |
2.252 |
ma25_dratio_000_005 |
2883.9 |
1.46 |
ma50_dratio_000_005 |
2947.747 |
-0.738 |
ma75_dratio_n05_000 |
-0.881 |
gratio_n001_n0.5 |
1.64 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-46.117 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
6.96 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-0.049 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.9 |
mrstrength_00.7_0001 |
2937.4 |
0.497 |
ma5_dratio_000_005 |
2901.7 |
1.733 |
ma10_dratio_000_005 |
2857.12 |
3.321 |
ma25_dratio_000_005 |
2883.9 |
2.361 |
ma50_dratio_000_005 |
2953.267 |
-0.043 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
2.249 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
5.641 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
6.96 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-0.848 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_03 |
0.838 |
-0.533 |
mrstrength_n001_n0.5 |
2925.8 |
1.237 |
ma5_dratio_000_005 |
2889.4 |
2.513 |
ma10_dratio_000_005 |
2852.44 |
3.841 |
ma25_dratio_000_005 |
2881.66 |
2.788 |
ma50_dratio_000_005 |
2958.373 |
0.123 |
ma75_dratio_000_005 |
-0.373 |
gratio_n0.5_0000 |
3.608 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
91.176 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
6.96 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
0.957 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.919 |
mrstrength_n001_n0.5 |
2902.2 |
1.75 |
ma5_dratio_000_005 |
2872.5 |
2.802 |
ma10_dratio_000_005 |
2846.12 |
3.755 |
ma25_dratio_000_005 |
2877.46 |
2.625 |
ma50_dratio_000_005 |
2963.147 |
-0.342 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.943 |
atratio_0001_0002 |
-49.505 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
6.96 |
mratio_0005_0010 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.234 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.293 |
mrstrength_00.2_00.5 |
2883.6 |
1.887 |
ma5_dratio_000_005 |
2855.3 |
2.896 |
ma10_dratio_000_005 |
2840.88 |
3.419 |
ma25_dratio_000_005 |
2874.52 |
2.208 |
ma50_dratio_000_005 |
2968.507 |
-1.028 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
2.334 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
172.973 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
6.96 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.023 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.806 |
mrstrength_n001_n0.5 |
2869.8 |
0.425 |
ma5_dratio_000_005 |
2843.8 |
1.343 |
ma10_dratio_000_005 |
2835.36 |
1.645 |
ma25_dratio_000_005 |
2871.54 |
0.364 |
ma50_dratio_000_005 |
2975.667 |
-3.148 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.758 |
atratio_0001_0002 |
-44.776 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
8.37 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.943 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.62 |
mrstrength_00.5_00.7 |
2866 |
0.977 |
ma5_dratio_000_005 |
2837.9 |
1.977 |
ma10_dratio_000_005 |
2834.28 |
2.107 |
ma25_dratio_000_005 |
2869.06 |
0.869 |
ma50_dratio_000_005 |
2984.84 |
-3.043 |
ma75_dratio_n05_000 |
1.758 |
gratio_0001_0002 |
1.722 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-45.749 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
8.37 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.934 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
-0.431 |
mrstrength_n0.5_n0.2 |
2853 |
-0.315 |
ma5_dratio_n05_000 |
2833.2 |
0.381 |
ma10_dratio_000_005 |
2830.12 |
0.49 |
ma25_dratio_000_005 |
2867.38 |
-0.815 |
ma50_dratio_n05_000 |
2993.12 |
-4.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
204.938 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
8.37 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.336 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.093 |
mrstrength_n0.2_0000 |
2842.8 |
0.605 |
ma5_dratio_000_005 |
2833.6 |
0.932 |
ma10_dratio_000_005 |
2827.04 |
1.166 |
ma25_dratio_000_005 |
2862.56 |
-0.089 |
ma50_dratio_n05_000 |
3002.333 |
-4.741 |
ma75_dratio_n05_000 |
-0.871 |
gratio_n001_n0.5 |
1.723 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-33.607 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
8.37 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.68 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
1.23 |
mrstrength_0001_0002 |
2827 |
1.486 |
ma5_dratio_000_005 |
2829.9 |
1.382 |
ma10_dratio_000_005 |
2823.08 |
1.627 |
ma25_dratio_000_005 |
2859.54 |
0.331 |
ma50_dratio_000_005 |
3012.8 |
-4.773 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-29.48 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
8.37 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.2 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.298 |
mrstrength_00.2_00.5 |
2817.8 |
1.604 |
ma5_dratio_000_005 |
2825.2 |
1.338 |
ma10_dratio_000_005 |
2821.92 |
1.456 |
ma25_dratio_000_005 |
2851.82 |
0.392 |
ma50_dratio_000_005 |
3022.213 |
-5.268 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
92.222 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.14 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.701 |
mrstrength_00.7_0001 |
2809.8 |
0.683 |
ma5_dratio_000_005 |
2823.8 |
0.184 |
ma10_dratio_000_005 |
2823.96 |
0.178 |
ma25_dratio_000_005 |
2848.38 |
-0.68 |
ma50_dratio_n05_000 |
3032.107 |
-6.699 |
ma75_dratio_n07_n05 |
0.322 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-75.61 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
1.022 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.83 |
mrstrength_n001_n0.5 |
2813.4 |
-0.725 |
ma5_dratio_n05_000 |
2822.6 |
-1.049 |
ma10_dratio_n05_000 |
2838.2 |
-1.593 |
ma25_dratio_n05_000 |
2851.28 |
-2.044 |
ma50_dratio_n05_000 |
3040.187 |
-8.131 |
ma75_dratio_n10_n07 |
0.791 |
gratio_00.5_0001 |
1.009 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-1.488 |
atratio_n002_n001 |
292.553 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.565 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.6 |
mrstrength_n001_n0.5 |
2824.4 |
-1.537 |
ma5_dratio_n05_000 |
2829.6 |
-1.718 |
ma10_dratio_n05_000 |
2851.28 |
-2.465 |
ma25_dratio_n05_000 |
2859.32 |
-2.739 |
ma50_dratio_n05_000 |
3048.147 |
-8.764 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.984 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.256 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
2832.8 |
-0.346 |
ma5_dratio_n05_000 |
2835.6 |
-0.444 |
ma10_dratio_n05_000 |
2860.24 |
-1.302 |
ma25_dratio_n05_000 |
2867.9 |
-1.566 |
ma50_dratio_n05_000 |
3056.267 |
-7.632 |
ma75_dratio_n10_n07 |
0.248 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-7.299 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.607 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.549 |
-1.392 |
mrstrength_n002_n001 |
2832.6 |
-0.339 |
ma5_dratio_n05_000 |
2837 |
-0.493 |
ma10_dratio_n05_000 |
2864.64 |
-1.454 |
ma25_dratio_n05_000 |
2875.64 |
-1.831 |
ma50_dratio_n05_000 |
3065.56 |
-7.912 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
23.423 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-0.602 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.358 |
mrstrength_n0.5_n0.2 |
2837.8 |
0.324 |
ma5_dratio_000_005 |
2836.2 |
0.381 |
ma10_dratio_000_005 |
2866.64 |
-0.685 |
ma25_dratio_n05_000 |
2886.98 |
-1.385 |
ma50_dratio_n05_000 |
3074.787 |
-7.408 |
ma75_dratio_n10_n07 |
1.229 |
gratio_0001_0002 |
1.83 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
5.714 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.265 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.033 |
mrstrength_n0.2_0000 |
2831.8 |
0.572 |
ma5_dratio_000_005 |
2835 |
0.459 |
ma10_dratio_000_005 |
2869.96 |
-0.765 |
ma25_dratio_n05_000 |
2899.94 |
-1.791 |
ma50_dratio_n05_000 |
3083.693 |
-7.643 |
ma75_dratio_n10_n07 |
0.921 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-2.778 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.305 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.463 |
mrstrength_n0.5_n0.2 |
2834.8 |
-0.416 |
ma5_dratio_n05_000 |
2830.6 |
-0.268 |
ma10_dratio_n05_000 |
2876 |
-1.843 |
ma25_dratio_n05_000 |
2912.88 |
-3.086 |
ma50_dratio_n05_000 |
3090.853 |
-8.666 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-18.182 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.946 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.437 |
mrstrength_n0.5_n0.2 |
2838.4 |
-0.578 |
ma5_dratio_n05_000 |
2830.5 |
-0.3 |
ma10_dratio_n05_000 |
2884.88 |
-2.18 |
ma25_dratio_n05_000 |
2924.32 |
-3.499 |
ma50_dratio_n05_000 |
3096.68 |
-8.87 |
ma75_dratio_n10_n07 |
0.246 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-52.688 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.909 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.333 |
mrstrength_00.2_00.5 |
2841.4 |
0.267 |
ma5_dratio_000_005 |
2828.3 |
0.732 |
ma10_dratio_000_005 |
2891.6 |
-1.473 |
ma25_dratio_n05_000 |
2936.38 |
-2.976 |
ma50_dratio_n05_000 |
3102.253 |
-8.164 |
ma75_dratio_n10_n07 |
0.213 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-1.607 |
atratio_n002_n001 |
69.091 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
4.46 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-1.315 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-1.543 |
mrstrength_n002_n001 |
2834.6 |
-0.621 |
ma5_dratio_n05_000 |
2828.9 |
-0.421 |
ma10_dratio_n05_000 |
2896.08 |
-2.731 |
ma25_dratio_n05_000 |
2948.4 |
-4.457 |
ma50_dratio_n05_000 |
3107.867 |
-9.359 |
ma75_dratio_n10_n07 |
-0.489 |
gratio_n0.5_0000 |
1.568 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
13.793 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
4.46 |
mratio_0003_0005 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
0.048 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_03 |
-1.302 |
2.076 |
mrstrength_0002_0005 |
2838.2 |
0.874 |
ma5_dratio_000_005 |
2826.2 |
1.302 |
ma10_dratio_000_005 |
2901.2 |
-1.317 |
ma25_dratio_n05_000 |
2959.46 |
-3.259 |
ma50_dratio_n05_000 |
3112.507 |
-8.016 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-55.521 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
4.46 |
mratio_0003_0005 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
1 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.358 |
mrstrength_0001_0002 |
2826.4 |
0.517 |
ma5_dratio_000_005 |
2816.6 |
0.866 |
ma10_dratio_000_005 |
2903.92 |
-2.167 |
ma25_dratio_n05_000 |
2969.8 |
-4.337 |
ma50_dratio_n05_000 |
3116.333 |
-8.835 |
ma75_dratio_n10_n07 |
-1.057 |
gratio_n002_n001 |
1.888 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
158.73 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
4.46 |
mratio_0003_0005 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
0.722 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.102 |
mrstrength_n002_n001 |
2822.6 |
0.51 |
ma5_dratio_000_005 |
2808.6 |
1.011 |
ma10_dratio_000_005 |
2904.96 |
-2.339 |
ma25_dratio_n05_000 |
2980.18 |
-4.804 |
ma50_dratio_n05_000 |
3120.653 |
-9.09 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-7.353 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
4.46 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
0.125 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.7 |
mrstrength_n001_n0.5 |
2815.2 |
-0.007 |
ma5_dratio_n05_000 |
2808.9 |
0.217 |
ma10_dratio_000_005 |
2906.24 |
-3.139 |
ma25_dratio_n05_000 |
2990.84 |
-5.879 |
ma50_dratio_n07_n05 |
3125.827 |
-9.944 |
ma75_dratio_n10_n07 |
0.353 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
-31.313 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
4.84 |
mratio_0003_0005 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-0.338 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.593 |
mrstrength_00.5_00.7 |
2823.2 |
0.418 |
ma5_dratio_000_005 |
2818.8 |
0.575 |
ma10_dratio_000_005 |
2910.68 |
-2.6 |
ma25_dratio_n05_000 |
3001.34 |
-5.542 |
ma50_dratio_n07_n05 |
3130.56 |
-9.441 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-1.98 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
4.84 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.882 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.637 |
mrstrength_n002_n001 |
2814.2 |
-0.362 |
ma5_dratio_n05_000 |
2853.8 |
-1.745 |
ma10_dratio_n05_000 |
2910.88 |
-3.672 |
ma25_dratio_n05_000 |
3011.34 |
-6.885 |
ma50_dratio_n07_n05 |
3133.427 |
-10.513 |
ma75_dratio_n15_n10 |
0.496 |
gratio_0000_00.5 |
2.175 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
44.286 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
4.84 |
mratio_0003_0005 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.463 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.314 |
mrstrength_00.2_00.5 |
2806.8 |
0.542 |
ma5_dratio_000_005 |
2885.4 |
-2.197 |
ma10_dratio_n05_000 |
2908.8 |
-2.984 |
ma25_dratio_n05_000 |
3021.66 |
-6.608 |
ma50_dratio_n07_n05 |
3137.84 |
-10.066 |
ma75_dratio_n15_n10 |
0.536 |
gratio_00.5_0001 |
2.025 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
-45.312 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
4.84 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-1.999 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-1.087 |
mrstrength_n002_n001 |
2794.6 |
0.193 |
ma5_dratio_000_005 |
2903.7 |
-3.571 |
ma10_dratio_n05_000 |
2908.16 |
-3.719 |
ma25_dratio_n05_000 |
3032.32 |
-7.661 |
ma50_dratio_n10_n07 |
3140.133 |
-10.832 |
ma75_dratio_n15_n10 |
-0.28 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
2.33 |
atratio_0002_0003 |
-5.185 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
4.84 |
mratio_0003_0005 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
3.051 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_03 |
-0.614 |
2.944 |
mrstrength_0002_0005 |
2802.6 |
1.87 |
ma5_dratio_000_005 |
2917 |
-2.125 |
ma10_dratio_n05_000 |
2907.72 |
-1.813 |
ma25_dratio_n05_000 |
3045.82 |
-6.265 |
ma50_dratio_n07_n05 |
3142.16 |
-9.139 |
ma75_dratio_n10_n07 |
0.036 |
gratio_0000_00.5 |
3.153 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
5.882 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-0.193 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.749 |
mrstrength_00.7_0001 |
2814.4 |
-0.867 |
ma5_dratio_n05_000 |
2918.8 |
-4.413 |
ma10_dratio_n05_000 |
2903.84 |
-3.92 |
ma25_dratio_n05_000 |
3060.12 |
-8.827 |
ma50_dratio_n10_n07 |
3143.04 |
-11.232 |
ma75_dratio_n15_n10 |
0.47 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-38.849 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-0.557 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
0.893 |
mrstrength_00.7_0001 |
2893.4 |
-4.369 |
ma5_dratio_n05_000 |
2932.8 |
-5.653 |
ma10_dratio_n07_n05 |
2904.64 |
-4.739 |
ma25_dratio_n05_000 |
3074.62 |
-10.005 |
ma50_dratio_n15_n10 |
3144.16 |
-11.996 |
ma75_dratio_n15_n10 |
-0.036 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-2.782 |
atratio_n003_n002 |
-9.935 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-1.882 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-2.777 |
mrstrength_n005_n002 |
2964 |
-6.849 |
ma5_dratio_n07_n05 |
2956 |
-6.597 |
ma10_dratio_n07_n05 |
2898.08 |
-4.73 |
ma25_dratio_n05_000 |
3089.98 |
-10.647 |
ma50_dratio_n15_n10 |
3145.32 |
-12.219 |
ma75_dratio_n15_n10 |
-0.669 |
gratio_n001_n0.5 |
3.643 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-2.539 |
atratio_n003_n002 |
-63.283 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-3.265 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
-1.562 |
mrstrength_n002_n001 |
3012.8 |
-5.736 |
ma5_dratio_n07_n05 |
2984.4 |
-4.838 |
ma10_dratio_n05_000 |
2896 |
-1.934 |
ma25_dratio_n05_000 |
3107.66 |
-8.613 |
ma50_dratio_n10_n07 |
3146.773 |
-9.749 |
ma75_dratio_n10_n07 |
-2.162 |
gratio_n003_n002 |
1.985 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-8.509 |
atratio_n010_n005 |
278.679 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
3.179 |
貸借 |
-11.688 |
rstrength_m000_n010 |
cont_none |
-0.144 |
-8.365 |
mrstrength_n010_n005 |
3031.4 |
-3.873 |
ma5_dratio_n05_000 |
2999.4 |
-2.847 |
ma10_dratio_n05_000 |
2881.72 |
1.12 |
ma25_dratio_000_005 |
3122.36 |
-6.673 |
ma50_dratio_n07_n05 |
3147.387 |
-7.415 |
ma75_dratio_n10_n07 |
2.041 |
gratio_0002_0003 |
14.853 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
20.217 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-0.46 |
貸借 |
2.543 |
rstrength_0002_0005 |
cont_04 |
1.432 |
0.651 |
mrstrength_00.5_00.7 |
3023.2 |
5.352 |
ma5_dratio_005_007 |
3004.1 |
6.022 |
ma10_dratio_005_007 |
2872.8 |
10.867 |
ma25_dratio_010_015 |
3136.18 |
1.557 |
ma50_dratio_000_005 |
3147.147 |
1.203 |
ma75_dratio_000_005 |
5.929 |
gratio_0005_0010 |
4.094 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
3.827 |
atratio_0003_0005 |
67.879 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
4.372 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
3.451 |
mrstrength_0002_0005 |
2972.2 |
4.973 |
ma5_dratio_000_005 |
2980.1 |
4.694 |
ma10_dratio_000_005 |
2864.36 |
8.925 |
ma25_dratio_007_010 |
3141.18 |
-0.674 |
ma50_dratio_n05_000 |
3142.96 |
-0.731 |
ma75_dratio_n05_000 |
1.498 |
gratio_0001_0002 |
3.13 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
2.455 |
atratio_0002_0003 |
-1.198 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
7.24 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
6.985 |
貸借 |
-4.53 |
rstrength_n005_n002 |
cont_02 |
1.556 |
0.899 |
mrstrength_00.7_0001 |
2948 |
1.934 |
ma5_dratio_000_005 |
2961.2 |
1.479 |
ma10_dratio_000_005 |
2867.36 |
4.8 |
ma25_dratio_000_005 |
3146.58 |
-4.499 |
ma50_dratio_n05_000 |
3139.56 |
-4.286 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.137 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
2.088 |
atratio_0002_0003 |
-48.93 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
7.24 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-0.143 |
貸借 |
2.231 |
rstrength_0002_0005 |
cont_none |
0.405 |
1.683 |
mrstrength_0001_0002 |
2956 |
-0.778 |
ma5_dratio_n05_000 |
2947.4 |
-0.489 |
ma10_dratio_n05_000 |
2875.56 |
1.998 |
ma25_dratio_000_005 |
3154.28 |
-7.015 |
ma50_dratio_n10_n07 |
3137.947 |
-6.531 |
ma75_dratio_n07_n05 |
1.566 |
gratio_0001_0002 |
1.697 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-1.945 |
atratio_n002_n001 |
-7.887 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
7.24 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
0.451 |
貸借 |
-2.396 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-1.806 |
mrstrength_n002_n001 |
2967.4 |
-3.181 |
ma5_dratio_n05_000 |
2941 |
-2.312 |
ma10_dratio_n05_000 |
2886.64 |
-0.473 |
ma25_dratio_n05_000 |
3166.02 |
-9.255 |
ma50_dratio_n10_n07 |
3136.56 |
-8.403 |
ma75_dratio_n10_n07 |
-0.922 |
gratio_n001_n0.5 |
2.054 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-2.301 |
atratio_n003_n002 |
-17.633 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
7.24 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-1.74 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-3.339 |
mrstrength_n005_n002 |
2985 |
-1.843 |
ma5_dratio_n05_000 |
2946.3 |
-0.553 |
ma10_dratio_n05_000 |
2907.32 |
0.78 |
ma25_dratio_000_005 |
3178.86 |
-7.829 |
ma50_dratio_n10_n07 |
3135.173 |
-6.544 |
ma75_dratio_n07_n05 |
-0.033 |
gratio_n0.5_0000 |
3.757 |
volaratio_003_004 |
| 2025-05-01 |
14:54 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-1.511 |
atratio_n002_n001 |
91.556 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
7.24 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-2.664 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
1.129 |
-2.64 |
mrstrength_n005_n002 |
2988 |
0.368 |
ma5_dratio_000_005 |
2937.3 |
2.101 |
ma10_dratio_000_005 |
2929.92 |
2.358 |
ma25_dratio_000_005 |
3190.56 |
-6.004 |
ma50_dratio_n07_n05 |
3132.56 |
-4.264 |
ma75_dratio_n05_000 |
0.821 |
gratio_00.5_0001 |
5.051 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.839 |
atratio_0001_0002 |
64.234 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
7.24 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
1.503 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_05 |
0.573 |
1.266 |
mrstrength_0001_0002 |
2974.4 |
2.374 |
ma5_dratio_000_005 |
2912.6 |
4.546 |
ma10_dratio_000_005 |
2949.76 |
3.229 |
ma25_dratio_000_005 |
3198.28 |
-4.793 |
ma50_dratio_n05_000 |
3130.053 |
-2.717 |
ma75_dratio_n05_000 |
1.505 |
gratio_0001_0002 |
1.658 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
28.037 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
9.09 |
mratio_0005_0010 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.43 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_04 |
0.376 |
0.603 |
mrstrength_00.5_00.7 |
2938.8 |
1.742 |
ma5_dratio_000_005 |
2888.7 |
3.507 |
ma10_dratio_000_005 |
2963.76 |
0.885 |
ma25_dratio_000_005 |
3202.58 |
-6.638 |
ma50_dratio_n07_n05 |
3128.413 |
-4.424 |
ma75_dratio_n05_000 |
-1.317 |
gratio_n002_n001 |
2.498 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
3.883 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
9.09 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.27 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-1.359 |
mrstrength_n002_n001 |
2914.6 |
1.592 |
ma5_dratio_000_005 |
2868.6 |
3.221 |
ma10_dratio_000_005 |
2981.16 |
-0.676 |
ma25_dratio_n05_000 |
3207.58 |
-7.687 |
ma50_dratio_n10_n07 |
3127.893 |
-5.336 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-52.315 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
9.09 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.093 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_02 |
0.489 |
-0.011 |
mrstrength_n0.2_0000 |
2907.6 |
1.286 |
ma5_dratio_000_005 |
2848.3 |
3.395 |
ma10_dratio_000_005 |
3000.72 |
-1.857 |
ma25_dratio_n05_000 |
3213.76 |
-8.363 |
ma50_dratio_n10_n07 |
3128.413 |
-5.863 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
2.232 |
atratio_0002_0003 |
68.75 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
9.09 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
1.791 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
0.338 |
mrstrength_00.2_00.5 |
2886.6 |
1.538 |
ma5_dratio_000_005 |
2834.8 |
3.394 |
ma10_dratio_000_005 |
3017.72 |
-2.874 |
ma25_dratio_n05_000 |
3218.16 |
-8.923 |
ma50_dratio_n10_n07 |
3129.48 |
-6.342 |
ma75_dratio_n07_n05 |
1.744 |
gratio_0001_0002 |
2.494 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-9.22 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
9.09 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
1.302 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
0.103 |
mrstrength_0000_00.2 |
2850.8 |
0.568 |
ma5_dratio_000_005 |
2802 |
2.32 |
ma10_dratio_000_005 |
3035.68 |
-5.557 |
ma25_dratio_n07_n05 |
3222.54 |
-11.033 |
ma50_dratio_n15_n10 |
3130.093 |
-8.405 |
ma75_dratio_n10_n07 |
0.732 |
gratio_00.5_0001 |
2.597 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
9.302 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
9.09 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.082 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.651 |
mrstrength_n001_n0.5 |
2838.6 |
1.071 |
ma5_dratio_000_005 |
2786.2 |
2.972 |
ma10_dratio_000_005 |
3055.4 |
-6.101 |
ma25_dratio_n07_n05 |
3228.5 |
-11.135 |
ma50_dratio_n15_n10 |
3131.653 |
-8.387 |
ma75_dratio_n10_n07 |
-0.718 |
gratio_n001_n0.5 |
2.737 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
3.028 |
atratio_0003_0005 |
-0.769 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
9.09 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
2.12 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
2.002 |
mrstrength_0002_0005 |
2822.6 |
3.663 |
ma5_dratio_000_005 |
2747.6 |
6.493 |
ma10_dratio_005_007 |
3075.44 |
-4.859 |
ma25_dratio_n05_000 |
3235.62 |
-9.569 |
ma50_dratio_n10_n07 |
3133.6 |
-6.625 |
ma75_dratio_n07_n05 |
1.021 |
gratio_0001_0002 |
2.44 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
3.198 |
atratio_0003_0005 |
-29.348 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
9.09 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
2.613 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
1.85 |
mrstrength_0001_0002 |
2789 |
1.829 |
ma5_dratio_000_005 |
2724.1 |
4.255 |
ma10_dratio_000_005 |
3092 |
-8.15 |
ma25_dratio_n10_n07 |
3240.5 |
-12.359 |
ma50_dratio_n15_n10 |
3133.32 |
-9.361 |
ma75_dratio_n10_n07 |
-0.036 |
gratio_n0.5_0000 |
3.527 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-1.924 |
atratio_n002_n001 |
46.032 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
9.09 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-1.278 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.911 |
mrstrength_n001_n0.5 |
2783 |
-1.114 |
ma5_dratio_n05_000 |
2737.5 |
0.53 |
ma10_dratio_000_005 |
3111.8 |
-11.562 |
ma25_dratio_n15_n10 |
3244.7 |
-15.185 |
ma50_dratio_n20_n15 |
3133.84 |
-12.184 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.659 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-45.923 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
9.09 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.335 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.229 |
mrstrength_n0.5_n0.2 |
2753.2 |
1.918 |
ma5_dratio_000_005 |
2781.8 |
0.87 |
ma10_dratio_000_005 |
3134.52 |
-10.481 |
ma25_dratio_n15_n10 |
3252.36 |
-13.724 |
ma50_dratio_n15_n10 |
3133.84 |
-10.461 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-6.426 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
9.09 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
1.305 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.057 |
mrstrength_n0.2_0000 |
2733.8 |
2.019 |
ma5_dratio_000_005 |
2822.2 |
-1.176 |
ma10_dratio_n05_000 |
3156.48 |
-11.642 |
ma25_dratio_n15_n10 |
3256.12 |
-14.346 |
ma50_dratio_n15_n10 |
3133.08 |
-10.982 |
ma75_dratio_n15_n10 |
1.088 |
gratio_0001_0002 |
3.132 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-1.851 |
atratio_n002_n001 |
2.469 |
vratio_0000_0025 |
6 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
243億円 |
243 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-2.003 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.106 |
mrstrength_0001_0002 |
2672.6 |
3.195 |
ma5_dratio_000_005 |
2864.3 |
-3.711 |
ma10_dratio_n05_000 |
3183.92 |
-13.377 |
ma25_dratio_n15_n10 |
3259.38 |
-15.383 |
ma50_dratio_n20_n15 |
3132.747 |
-11.962 |
ma75_dratio_n15_n10 |
-3.559 |
gratio_n005_n003 |
5.133 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
7.952 |
atratio_0005_0010 |
-27.679 |
vratio_n050_n025 |
6 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
243億円 |
243 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
7.183 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-1.176 |
mrstrength_n002_n001 |
2659.2 |
5.671 |
ma5_dratio_005_007 |
2927.5 |
-4.014 |
ma10_dratio_n05_000 |
3216.4 |
-12.635 |
ma25_dratio_n15_n10 |
3262.64 |
-13.873 |
ma50_dratio_n15_n10 |
3132.907 |
-10.307 |
ma75_dratio_n15_n10 |
10.834 |
gratio_0010_0015 |
3.814 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-3.913 |
atratio_n005_n003 |
-28.662 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-4.263 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.021 |
mrstrength_0000_00.2 |
2692 |
-3.306 |
ma5_dratio_n05_000 |
2996 |
-13.117 |
ma10_dratio_n15_n10 |
3244.6 |
-19.774 |
ma25_dratio_n20_n15 |
3263.92 |
-20.249 |
ma50_dratio_n30_n20 |
3133.307 |
-16.925 |
ma75_dratio_n20_n15 |
-3.027 |
gratio_n005_n003 |
3.799 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
9.102 |
atratio_0005_0010 |
34.188 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
2.99 |
mratio_0002_0003 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
8.669 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
3.077 |
mrstrength_0002_0005 |
2810.4 |
-3.608 |
ma5_dratio_n05_000 |
3085.2 |
-12.194 |
ma10_dratio_n15_n10 |
3281.88 |
-17.456 |
ma25_dratio_n20_n15 |
3268.94 |
-17.129 |
ma50_dratio_n20_n15 |
3136.68 |
-13.635 |
ma75_dratio_n15_n10 |
4.994 |
gratio_0003_0005 |
6.349 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-7.729 |
atratio_n010_n005 |
-34.758 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
2.99 |
mratio_0002_0003 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-9.441 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
0.098 |
mrstrength_0000_00.2 |
2910.6 |
-14.691 |
ma5_dratio_n15_n10 |
3153.8 |
-21.27 |
ma10_dratio_n30_n20 |
3319.32 |
-25.196 |
ma25_dratio_n30_n20 |
3272.16 |
-24.117 |
ma50_dratio_n30_n20 |
3139.227 |
-20.904 |
ma75_dratio_n30_n20 |
-8.175 |
gratio_n010_n005 |
4.684 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-9.516 |
atratio_n010_n005 |
27.791 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
2.99 |
mratio_0002_0003 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-6.345 |
貸借 |
-3.171 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-6.766 |
mrstrength_n010_n005 |
3056 |
-11.944 |
ma5_dratio_n15_n10 |
3248 |
-17.149 |
ma10_dratio_n20_n15 |
3363 |
-19.982 |
ma25_dratio_n20_n15 |
3280.22 |
-17.963 |
ma50_dratio_n20_n15 |
3145.04 |
-14.437 |
ma75_dratio_n15_n10 |
-3.362 |
gratio_n005_n003 |
10.369 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-6.917 |
atratio_n010_n005 |
122.751 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
2.99 |
mratio_0002_0003 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-3.931 |
貸借 |
-2.986 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-4.146 |
mrstrength_n005_n002 |
3195.8 |
-6.94 |
ma5_dratio_n07_n05 |
3323.9 |
-10.527 |
ma10_dratio_n15_n10 |
3399.56 |
-12.518 |
ma25_dratio_n15_n10 |
3284.32 |
-9.449 |
ma50_dratio_n10_n07 |
3147.933 |
-5.525 |
ma75_dratio_n07_n05 |
-5.634 |
gratio_n010_n005 |
5.819 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
35 |
vratio_0025_0050 |
7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
2.99 |
mratio_0002_0003 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-0.841 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.752 |
mrstrength_n001_n0.5 |
3300 |
-3.182 |
ma5_dratio_n05_000 |
3363.5 |
-5.01 |
ma10_dratio_n07_n05 |
3418 |
-6.524 |
ma25_dratio_n07_n05 |
3282.26 |
-2.659 |
ma50_dratio_n05_000 |
3146.213 |
1.551 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
2.707 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-55.975 |
vratio_n075_n050 |
7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-0.806 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
3360 |
-4.464 |
ma5_dratio_n05_000 |
3382 |
-5.086 |
ma10_dratio_n07_n05 |
3425.8 |
-6.299 |
ma25_dratio_n07_n05 |
3275.66 |
-2.004 |
ma50_dratio_n05_000 |
3141.627 |
2.176 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
2.194 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-5.31 |
atratio_n010_n005 |
14.388 |
vratio_0000_0025 |
7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-2.644 |
貸借 |
-2.666 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-1.262 |
mrstrength_n002_n001 |
3397 |
-5.505 |
ma5_dratio_n07_n05 |
3397 |
-5.505 |
ma10_dratio_n07_n05 |
3433 |
-6.496 |
ma25_dratio_n07_n05 |
3269.14 |
-1.809 |
ma50_dratio_n05_000 |
3137.053 |
2.325 |
ma75_dratio_000_005 |
-3.54 |
gratio_n005_n003 |
2.812 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-3.004 |
atratio_n005_n003 |
-24.661 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
-3.539 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-1.206 |
mrstrength_n002_n001 |
3440 |
-1.453 |
ma5_dratio_n05_000 |
3413 |
-0.674 |
ma10_dratio_n05_000 |
3445.4 |
-1.608 |
ma25_dratio_n05_000 |
3261.52 |
3.939 |
ma50_dratio_000_005 |
3131.853 |
8.243 |
ma75_dratio_007_010 |
-1.431 |
gratio_n002_n001 |
2.226 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.276 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
1.362 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
3452 |
1.246 |
ma5_dratio_000_005 |
3408 |
2.553 |
ma10_dratio_000_005 |
3450.4 |
1.293 |
ma25_dratio_000_005 |
3249.1 |
7.568 |
ma50_dratio_007_010 |
3125.44 |
11.824 |
ma75_dratio_010_015 |
-0.429 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
2.946 |
atratio_0002_0003 |
-3.422 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
0.71 |
貸借 |
2.236 |
rstrength_0002_0005 |
cont_none |
0.653 |
2.293 |
mrstrength_0002_0005 |
3427 |
1.984 |
ma5_dratio_000_005 |
3392 |
3.037 |
ma10_dratio_000_005 |
3451.2 |
1.269 |
ma25_dratio_000_005 |
3233.88 |
8.075 |
ma50_dratio_007_010 |
3116.813 |
12.134 |
ma75_dratio_010_015 |
0.589 |
gratio_00.5_0001 |
3.709 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
13.853 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
1.31 |
mratio_0001_1.50 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
-0.044 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.333 |
mrstrength_n002_n001 |
3404 |
-0.264 |
ma5_dratio_n05_000 |
3374.5 |
0.607 |
ma10_dratio_000_005 |
3446.8 |
-1.503 |
ma25_dratio_n05_000 |
3220.2 |
5.428 |
ma50_dratio_005_007 |
3106.773 |
9.277 |
ma75_dratio_007_010 |
-0.584 |
gratio_n001_n0.5 |
2.252 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
7.944 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
1.31 |
mratio_0001_1.50 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
-0.86 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.543 |
mrstrength_n001_n0.5 |
3397 |
0.824 |
ma5_dratio_000_005 |
3370.5 |
1.617 |
ma10_dratio_000_005 |
3441.4 |
-0.477 |
ma25_dratio_n05_000 |
3210.74 |
6.673 |
ma50_dratio_005_007 |
3097.933 |
10.558 |
ma75_dratio_010_015 |
0.87 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
2.374 |
atratio_0002_0003 |
58.519 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
1.31 |
mratio_0001_1.50 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
2.142 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
2.572 |
mrstrength_0002_0005 |
3386 |
1.89 |
ma5_dratio_000_005 |
3375.5 |
2.207 |
ma10_dratio_000_005 |
3434 |
0.466 |
ma25_dratio_000_005 |
3201.26 |
7.77 |
ma50_dratio_007_010 |
3088.24 |
11.714 |
ma75_dratio_010_015 |
0.148 |
gratio_0000_00.5 |
2.967 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-33.168 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
1.31 |
mratio_0001_1.50 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-0.353 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
-0.049 |
mrstrength_n0.2_0000 |
3364 |
0.178 |
ma5_dratio_000_005 |
3387.5 |
-0.517 |
ma10_dratio_n05_000 |
3426.8 |
-1.658 |
ma25_dratio_n05_000 |
3192.26 |
5.568 |
ma50_dratio_005_007 |
3078.64 |
9.464 |
ma75_dratio_007_010 |
-0.148 |
gratio_n0.5_0000 |
2.093 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
26.25 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
2.191 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_none |
1.2 |
-0.605 |
mrstrength_n001_n0.5 |
3357 |
0.685 |
ma5_dratio_000_005 |
3402 |
-0.647 |
ma10_dratio_n05_000 |
3418.6 |
-1.129 |
ma25_dratio_n05_000 |
3185.36 |
6.11 |
ma50_dratio_005_007 |
3070.507 |
10.08 |
ma75_dratio_010_015 |
-0.298 |
gratio_n0.5_0000 |
2.242 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-25.926 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
1.176 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.224 |
mrstrength_n002_n001 |
3345 |
0.448 |
ma5_dratio_000_005 |
3417.5 |
-1.683 |
ma10_dratio_n05_000 |
3409.4 |
-1.449 |
ma25_dratio_n05_000 |
3177.3 |
5.75 |
ma50_dratio_005_007 |
3062.387 |
9.718 |
ma75_dratio_007_010 |
0.742 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
44.966 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
1.231 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
0.183 |
mrstrength_0000_00.2 |
3344 |
0.778 |
ma5_dratio_000_005 |
3446 |
-2.205 |
ma10_dratio_n05_000 |
3401.6 |
-0.929 |
ma25_dratio_n05_000 |
3169.78 |
6.317 |
ma50_dratio_005_007 |
3054.467 |
10.33 |
ma75_dratio_010_015 |
0.15 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-21.164 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
8550;8713;8558 |
栃木銀;フィデアＨＤ;東和銀 |
1.272 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.229 |
mrstrength_00.2_00.5 |
3365 |
-0.743 |
ma5_dratio_n05_000 |
3466.5 |
-3.649 |
ma10_dratio_n05_000 |
3395.8 |
-1.643 |
ma25_dratio_n05_000 |
3162.68 |
5.607 |
ma50_dratio_005_007 |
3045.933 |
9.654 |
ma75_dratio_007_010 |
0.9 |
gratio_00.5_0001 |
3.48 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
19.62 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
1.28 |
mratio_0001_1.50 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
8550;8713;8558 |
栃木銀;フィデアＨＤ;東和銀 |
0.578 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.381 |
mrstrength_00.2_00.5 |
3411 |
-2.228 |
ma5_dratio_n05_000 |
3493 |
-4.523 |
ma10_dratio_n05_000 |
3389 |
-1.593 |
ma25_dratio_n05_000 |
3153.98 |
5.739 |
ma50_dratio_005_007 |
3038.613 |
9.754 |
ma75_dratio_007_010 |
0.602 |
gratio_00.5_0001 |
2.262 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
1.28 |
mratio_0001_1.50 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
8550;8713;8558 |
栃木銀;フィデアＨＤ;東和銀 |
-0.926 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-0.408 |
mrstrength_n0.5_n0.2 |
3447 |
-3.684 |
ma5_dratio_n05_000 |
3503 |
-5.224 |
ma10_dratio_n07_n05 |
3377.6 |
-1.705 |
ma25_dratio_n05_000 |
3144.86 |
5.569 |
ma50_dratio_005_007 |
3031.213 |
9.527 |
ma75_dratio_007_010 |
-2.086 |
gratio_n003_n002 |
2.932 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-3.453 |
atratio_n005_n003 |
6.757 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
8550;8713;8558 |
栃木銀;フィデアＨＤ;東和銀 |
-1.861 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-3.836 |
mrstrength_n005_n002 |
3490 |
-3.868 |
ma5_dratio_n05_000 |
3510 |
-4.416 |
ma10_dratio_n05_000 |
3370.2 |
-0.451 |
ma25_dratio_n05_000 |
3133.5 |
7.069 |
ma50_dratio_007_010 |
3024.013 |
10.945 |
ma75_dratio_010_015 |
-0.576 |
gratio_n001_n0.5 |
2.981 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-2.661 |
atratio_n003_n002 |
-26.368 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
8550;8713;8558 |
栃木銀;フィデアＨＤ;東和銀 |
0.144 |
貸借 |
-2.805 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.492 |
mrstrength_n0.5_n0.2 |
3548 |
-2.057 |
ma5_dratio_n05_000 |
3513.5 |
-1.096 |
ma10_dratio_n05_000 |
3355.76 |
3.553 |
ma25_dratio_000_005 |
3121.38 |
11.329 |
ma50_dratio_010_015 |
3015.907 |
15.222 |
ma75_dratio_015_020 |
-0.98 |
gratio_n001_n0.5 |
2.02 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
32.237 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
8550;8713;8395 |
栃木銀;フィデアＨＤ;佐賀銀 |
1.459 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.799 |
mrstrength_00.7_0001 |
3568 |
0.056 |
ma5_dratio_000_005 |
3518 |
1.478 |
ma10_dratio_000_005 |
3334.84 |
7.052 |
ma25_dratio_007_010 |
3107.16 |
14.896 |
ma50_dratio_010_015 |
3004.707 |
18.814 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-36.929 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
1.64 |
mratio_1.50_0002 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
8550;8713;8395 |
栃木銀;フィデアＨＤ;佐賀銀 |
0.197 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.799 |
mrstrength_n001_n0.5 |
3575 |
-1.678 |
ma5_dratio_n05_000 |
3512.5 |
0.071 |
ma10_dratio_000_005 |
3308.88 |
6.229 |
ma25_dratio_005_007 |
3091.16 |
13.711 |
ma50_dratio_010_015 |
2993.507 |
17.421 |
ma75_dratio_015_020 |
-0.849 |
gratio_n001_n0.5 |
2.471 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-3.018 |
atratio_n005_n003 |
-8.365 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
8550;8713;8395 |
栃木銀;フィデアＨＤ;佐賀銀 |
-1.179 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.816 |
mrstrength_n002_n001 |
3559 |
-0.674 |
ma5_dratio_n05_000 |
3512.5 |
0.641 |
ma10_dratio_000_005 |
3283.24 |
7.668 |
ma25_dratio_007_010 |
3077.66 |
14.86 |
ma50_dratio_010_015 |
2982.347 |
18.531 |
ma75_dratio_015_020 |
-1.646 |
gratio_n002_n001 |
3.429 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.958 |
atratio_0001_0002 |
17.937 |
vratio_0000_0025 |
8 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
8550;8713;8395 |
栃木銀;フィデアＨＤ;佐賀銀 |
1.361 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.263 |
mrstrength_00.2_00.5 |
3530 |
3.258 |
ma5_dratio_000_005 |
3497.5 |
4.217 |
ma10_dratio_000_005 |
3256 |
11.947 |
ma25_dratio_010_015 |
3064.08 |
18.959 |
ma50_dratio_015_020 |
2970.84 |
22.693 |
ma75_dratio_020_030 |
1.119 |
gratio_0001_0002 |
2.355 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-12.891 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
8550;8713;8395 |
栃木銀;フィデアＨＤ;佐賀銀 |
-0.546 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.045 |
mrstrength_0002_0005 |
3479 |
2.759 |
ma5_dratio_000_005 |
3459 |
3.354 |
ma10_dratio_000_005 |
3225 |
10.853 |
ma25_dratio_010_015 |
3049.18 |
17.245 |
ma50_dratio_015_020 |
2958.2 |
20.851 |
ma75_dratio_020_030 |
-0.416 |
gratio_n0.5_0000 |
2.56 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
4.949 |
atratio_0003_0005 |
77.778 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
-2.263 |
貸借 |
7.212 |
rstrength_0005_0010 |
cont_03 |
0.298 |
4.651 |
mrstrength_0002_0005 |
3468 |
3.95 |
ma5_dratio_000_005 |
3425.5 |
5.24 |
ma10_dratio_005_007 |
3197.44 |
12.746 |
ma25_dratio_010_015 |
3036.06 |
18.739 |
ma50_dratio_015_020 |
2945.56 |
22.388 |
ma75_dratio_020_030 |
0.582 |
gratio_00.5_0001 |
5.409 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-27.638 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
0.087 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
1.577 |
mrstrength_0001_0002 |
3450 |
-0.435 |
ma5_dratio_n05_000 |
3392 |
1.268 |
ma10_dratio_000_005 |
3169.08 |
8.391 |
ma25_dratio_007_010 |
3022.12 |
13.662 |
ma50_dratio_010_015 |
2931.253 |
17.185 |
ma75_dratio_015_020 |
-0.147 |
gratio_n0.5_0000 |
2.216 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.009 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
-0.042 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
3466 |
-2.193 |
ma5_dratio_n05_000 |
3365 |
0.743 |
ma10_dratio_000_005 |
3146.52 |
7.738 |
ma25_dratio_007_010 |
3010.32 |
12.613 |
ma50_dratio_010_015 |
2918.733 |
16.146 |
ma75_dratio_015_020 |
-1.622 |
gratio_n002_n001 |
3.631 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-3.693 |
atratio_n005_n003 |
0.943 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
8550;8713;8558 |
栃木銀;フィデアＨＤ;東和銀 |
-0.525 |
貸借 |
-3.168 |
rstrength_n005_n002 |
cont_none |
0.256 |
-3.949 |
mrstrength_n005_n002 |
3465 |
-2.165 |
ma5_dratio_n05_000 |
3341 |
1.467 |
ma10_dratio_000_005 |
3125.52 |
8.462 |
ma25_dratio_007_010 |
2999.54 |
13.017 |
ma50_dratio_010_015 |
2907.2 |
16.607 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.224 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
36.774 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
8550;8713;8558 |
栃木銀;フィデアＨＤ;東和銀 |
-0.954 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_05 |
-1.242 |
1.384 |
mrstrength_0001_0002 |
3439 |
2.355 |
ma5_dratio_000_005 |
3318.5 |
6.072 |
ma10_dratio_005_007 |
3105.28 |
13.355 |
ma25_dratio_010_015 |
2989.08 |
17.762 |
ma50_dratio_015_020 |
2895.107 |
21.584 |
ma75_dratio_020_030 |
0.142 |
gratio_0000_00.5 |
3.424 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.757 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
3.33 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
-0.986 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_04 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
3383 |
3.902 |
ma5_dratio_000_005 |
3289 |
6.871 |
ma10_dratio_005_007 |
3077.64 |
14.211 |
ma25_dratio_010_015 |
2975.08 |
18.148 |
ma50_dratio_015_020 |
2881.4 |
21.989 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
3.84 |
atratio_0003_0005 |
-8.036 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
1.194 |
貸借 |
2.646 |
rstrength_0002_0005 |
cont_03 |
0.245 |
3.595 |
mrstrength_0002_0005 |
3334 |
5.429 |
ma5_dratio_005_007 |
3254.5 |
8.004 |
ma10_dratio_007_010 |
3047.8 |
15.329 |
ma25_dratio_015_020 |
2962.96 |
18.631 |
ma50_dratio_015_020 |
2867.253 |
22.591 |
ma75_dratio_020_030 |
-0.148 |
gratio_n0.5_0000 |
3.994 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
3.834 |
atratio_0003_0005 |
-7.054 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
1.412 |
貸借 |
2.422 |
rstrength_0002_0005 |
cont_02 |
0.063 |
3.771 |
mrstrength_0002_0005 |
3264 |
3.707 |
ma5_dratio_000_005 |
3208 |
5.517 |
ma10_dratio_005_007 |
3016.56 |
12.214 |
ma25_dratio_010_015 |
2949.62 |
14.761 |
ma50_dratio_010_015 |
2852.387 |
18.673 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
77.206 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
0.286 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
1.408 |
mrstrength_0001_0002 |
3217 |
1.337 |
ma5_dratio_000_005 |
3183 |
2.419 |
ma10_dratio_000_005 |
2993.6 |
8.899 |
ma25_dratio_007_010 |
2936.76 |
11.007 |
ma50_dratio_010_015 |
2839.76 |
14.798 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.782 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-6.849 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
0.265 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.195 |
mrstrength_n005_n002 |
3198 |
1.313 |
ma5_dratio_000_005 |
3156.4 |
2.649 |
ma10_dratio_000_005 |
2980.08 |
8.722 |
ma25_dratio_007_010 |
2926.2 |
10.724 |
ma50_dratio_010_015 |
2828.787 |
14.537 |
ma75_dratio_010_015 |
0.459 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
3.318 |
atratio_0003_0005 |
48.98 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
8713;8550;8558 |
フィデアＨＤ;栃木銀;東和銀 |
0.751 |
貸借 |
2.567 |
rstrength_0002_0005 |
cont_02 |
0.419 |
2.899 |
mrstrength_0002_0005 |
3195 |
2.347 |
ma5_dratio_000_005 |
3127.6 |
4.553 |
ma10_dratio_000_005 |
2968.52 |
10.156 |
ma25_dratio_010_015 |
2915.36 |
12.165 |
ma50_dratio_010_015 |
2818.587 |
16.016 |
ma75_dratio_015_020 |
0.948 |
gratio_00.5_0001 |
4.101 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-8.411 |
vratio_n025_0000 |
7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
4.34 |
mratio_0003_0005 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-1.174 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.44 |
mrstrength_00.2_00.5 |
3175 |
-0.315 |
ma5_dratio_n05_000 |
3092.7 |
2.338 |
ma10_dratio_000_005 |
2957.72 |
7.008 |
ma25_dratio_007_010 |
2904.56 |
8.967 |
ma50_dratio_007_010 |
2808.747 |
12.684 |
ma75_dratio_010_015 |
0.635 |
gratio_00.5_0001 |
1.752 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-6.14 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
4.34 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-0.593 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_n2 |
-0.715 |
0.241 |
mrstrength_00.2_00.5 |
3152 |
-0.063 |
ma5_dratio_n05_000 |
3063.6 |
2.82 |
ma10_dratio_000_005 |
2952.12 |
6.703 |
ma25_dratio_005_007 |
2896.46 |
8.753 |
ma50_dratio_007_010 |
2800.76 |
12.469 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
-38.71 |
vratio_n050_n025 |
7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
4.34 |
mratio_0003_0005 |
278億円 |
278 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-0.362 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_none |
0.605 |
-2.465 |
mrstrength_n005_n002 |
3149 |
0.508 |
ma5_dratio_000_005 |
3034 |
4.318 |
ma10_dratio_000_005 |
2945.2 |
7.463 |
ma25_dratio_007_010 |
2888.88 |
9.558 |
ma50_dratio_007_010 |
2792.52 |
13.338 |
ma75_dratio_010_015 |
1.55 |
gratio_0001_0002 |
3.803 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.735 |
atratio_0001_0002 |
-13.889 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
4.34 |
mratio_0003_0005 |
284億円 |
284 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-0.7 |
貸借 |
2.435 |
rstrength_0002_0005 |
cont_02 |
0.085 |
1.65 |
mrstrength_0001_0002 |
3114.8 |
3.538 |
ma5_dratio_000_005 |
3004.5 |
7.339 |
ma10_dratio_007_010 |
2937.96 |
9.77 |
ma25_dratio_007_010 |
2880.9 |
11.944 |
ma50_dratio_010_015 |
2783.547 |
15.859 |
ma75_dratio_015_020 |
0.946 |
gratio_00.5_0001 |
3.302 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
3.934 |
atratio_0003_0005 |
-6.897 |
vratio_n025_0000 |
7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
4.34 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
3.126 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
0.722 |
3.212 |
mrstrength_0002_0005 |
3060.2 |
3.588 |
ma5_dratio_000_005 |
2970.6 |
6.712 |
ma10_dratio_005_007 |
2929.56 |
8.207 |
ma25_dratio_007_010 |
2871 |
10.414 |
ma50_dratio_010_015 |
2773.693 |
14.288 |
ma75_dratio_010_015 |
0.82 |
gratio_00.5_0001 |
4.426 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-2.711 |
atratio_n003_n002 |
-22.408 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
268億円 |
268 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-1.508 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.052 |
mrstrength_n0.2_0000 |
3010.4 |
1.315 |
ma5_dratio_000_005 |
2943.2 |
3.629 |
ma10_dratio_000_005 |
2918.96 |
4.489 |
ma25_dratio_000_005 |
2863.42 |
6.516 |
ma50_dratio_005_007 |
2764.053 |
10.345 |
ma75_dratio_010_015 |
1.116 |
gratio_0001_0002 |
3.934 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
4.709 |
atratio_0003_0005 |
50.251 |
vratio_0050_0075 |
7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
276億円 |
276 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
0.448 |
貸借 |
4.261 |
rstrength_0002_0005 |
cont_05 |
0.148 |
4.561 |
mrstrength_0002_0005 |
2975.2 |
5.371 |
ma5_dratio_005_007 |
2925.3 |
7.168 |
ma10_dratio_007_010 |
2912.12 |
7.654 |
ma25_dratio_007_010 |
2858.02 |
9.691 |
ma50_dratio_007_010 |
2756.067 |
13.749 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.412 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
165.333 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
3.98 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.681 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_04 |
0.252 |
1.171 |
mrstrength_0001_0002 |
2919 |
2.569 |
ma5_dratio_000_005 |
2898.3 |
3.302 |
ma10_dratio_000_005 |
2896.8 |
3.355 |
ma25_dratio_000_005 |
2850.92 |
5.019 |
ma50_dratio_005_007 |
2746.907 |
8.995 |
ma75_dratio_007_010 |
0.678 |
gratio_00.5_0001 |
1.383 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-2.597 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
3.98 |
mratio_0003_0005 |
260億円 |
260 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
0.022 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_03 |
1.02 |
0.041 |
mrstrength_0000_00.2 |
2894.2 |
1.997 |
ma5_dratio_000_005 |
2887.3 |
2.241 |
ma10_dratio_000_005 |
2887 |
2.251 |
ma25_dratio_000_005 |
2845.98 |
3.725 |
ma50_dratio_000_005 |
2740.187 |
7.73 |
ma75_dratio_007_010 |
0.959 |
gratio_00.5_0001 |
1.956 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.635 |
atratio_0001_0002 |
10 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
257億円 |
257 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
1.516 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
3.022 |
mrstrength_0002_0005 |
2881 |
1.388 |
ma5_dratio_000_005 |
2875 |
1.6 |
ma10_dratio_000_005 |
2879.48 |
1.442 |
ma25_dratio_000_005 |
2839.64 |
2.865 |
ma50_dratio_000_005 |
2734.16 |
6.834 |
ma75_dratio_005_007 |
0.487 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-17.647 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
253億円 |
253 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
1.137 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.618 |
mrstrength_0001_0002 |
2876 |
-0.07 |
ma5_dratio_n05_000 |
2859.8 |
0.497 |
ma10_dratio_000_005 |
2873.44 |
0.019 |
ma25_dratio_000_005 |
2835.82 |
1.346 |
ma50_dratio_000_005 |
2727.16 |
5.384 |
ma75_dratio_005_007 |
1.472 |
gratio_0001_0002 |
1.496 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-10.526 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
251億円 |
251 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-0.457 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_n3 |
-0.067 |
-0.49 |
mrstrength_n0.5_n0.2 |
2875.4 |
-0.744 |
ma5_dratio_n05_000 |
2845.8 |
0.288 |
ma10_dratio_000_005 |
2872.08 |
-0.63 |
ma25_dratio_n05_000 |
2831.9 |
0.78 |
ma50_dratio_000_005 |
2720.613 |
4.903 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
72.727 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
-1.062 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_n2 |
0.789 |
-1.343 |
mrstrength_n002_n001 |
2877.6 |
-0.264 |
ma5_dratio_n05_000 |
2841.5 |
1.003 |
ma10_dratio_000_005 |
2872.16 |
-0.075 |
ma25_dratio_n05_000 |
2828.26 |
1.476 |
ma50_dratio_000_005 |
2714.133 |
5.743 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-65.409 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
254億円 |
254 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.187 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.929 |
mrstrength_n002_n001 |
2880.4 |
0.194 |
ma5_dratio_000_005 |
2846.7 |
1.381 |
ma10_dratio_000_005 |
2873.36 |
0.44 |
ma25_dratio_000_005 |
2824.8 |
2.167 |
ma50_dratio_000_005 |
2708.267 |
6.563 |
ma75_dratio_005_007 |
0.76 |
gratio_00.5_0001 |
2.722 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
2.581 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
255億円 |
255 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.251 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.548 |
mrstrength_00.5_00.7 |
2869 |
0.941 |
ma5_dratio_000_005 |
2853.2 |
1.5 |
ma10_dratio_000_005 |
2874.68 |
0.742 |
ma25_dratio_000_005 |
2819.62 |
2.709 |
ma50_dratio_000_005 |
2701.453 |
7.202 |
ma75_dratio_007_010 |
1.742 |
gratio_0001_0002 |
2.968 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
47.619 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
1.238 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.964 |
mrstrength_n001_n0.5 |
2843.6 |
0.964 |
ma5_dratio_000_005 |
2863.6 |
0.258 |
ma10_dratio_000_005 |
2875.16 |
-0.145 |
ma25_dratio_n05_000 |
2812.34 |
2.086 |
ma50_dratio_000_005 |
2694.707 |
6.542 |
ma75_dratio_005_007 |
0.349 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-34.783 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.481 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.345 |
mrstrength_n0.5_n0.2 |
2816.2 |
1.733 |
ma5_dratio_000_005 |
2879 |
-0.486 |
ma10_dratio_n05_000 |
2874.12 |
-0.317 |
ma25_dratio_n05_000 |
2804.84 |
2.145 |
ma50_dratio_000_005 |
2689.413 |
6.529 |
ma75_dratio_005_007 |
-1.526 |
gratio_n002_n001 |
2.738 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.944 |
atratio_0001_0002 |
20.149 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
4.37 |
mratio_0003_0005 |
254億円 |
254 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
1.012 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_03 |
0.333 |
1.611 |
mrstrength_0001_0002 |
2805.4 |
2.802 |
ma5_dratio_000_005 |
2890.2 |
-0.215 |
ma10_dratio_n05_000 |
2873.56 |
0.363 |
ma25_dratio_000_005 |
2798.04 |
3.072 |
ma50_dratio_000_005 |
2683.067 |
7.489 |
ma75_dratio_007_010 |
0.177 |
gratio_0000_00.5 |
4.591 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
2.167 |
atratio_0002_0003 |
-13.548 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
3.39 |
mratio_0003_0005 |
249億円 |
249 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
2.013 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
-0.077 |
2.244 |
mrstrength_0002_0005 |
2813 |
0.569 |
ma5_dratio_000_005 |
2900.2 |
-2.455 |
ma10_dratio_n05_000 |
2872.88 |
-1.527 |
ma25_dratio_n05_000 |
2790.02 |
1.397 |
ma50_dratio_000_005 |
2677.053 |
5.676 |
ma75_dratio_005_007 |
0.722 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
-31.416 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
3.39 |
mratio_0003_0005 |
250億円 |
250 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-1.162 |
貸借 |
2.442 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.107 |
mrstrength_0002_0005 |
2837.4 |
-2.411 |
ma5_dratio_n05_000 |
2918.8 |
-5.132 |
ma10_dratio_n07_n05 |
2872.52 |
-3.604 |
ma25_dratio_n05_000 |
2783.28 |
-0.513 |
ma50_dratio_n05_000 |
2672.093 |
3.627 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
3.291 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-2.739 |
atratio_n003_n002 |
49.669 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
3.39 |
mratio_0003_0005 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-0.656 |
貸借 |
-2.083 |
rstrength_n005_n002 |
cont_n5 |
-1.047 |
-1.692 |
mrstrength_n002_n001 |
2883.6 |
-5.188 |
ma5_dratio_n07_n05 |
2932.4 |
-6.766 |
ma10_dratio_n07_n05 |
2878.12 |
-5.007 |
ma25_dratio_n07_n05 |
2776.98 |
-1.548 |
ma50_dratio_n05_000 |
2667.413 |
2.496 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.672 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-3.799 |
atratio_n005_n003 |
33.628 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
3.39 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8558;8713;8338 |
東和銀;フィデアＨＤ;筑波銀 |
-1.794 |
貸借 |
-2.005 |
rstrength_n005_n002 |
cont_n4 |
-0.94 |
-2.859 |
mrstrength_n005_n002 |
2941.8 |
-4.446 |
ma5_dratio_n05_000 |
2946.9 |
-4.612 |
ma10_dratio_n05_000 |
2882.68 |
-2.487 |
ma25_dratio_n05_000 |
2770.3 |
1.469 |
ma50_dratio_000_005 |
2662.667 |
5.571 |
ma75_dratio_005_007 |
0.411 |
gratio_0000_00.5 |
4.376 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-43.216 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
3.39 |
mratio_0003_0005 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8338 |
フィデアＨＤ;東和銀;筑波銀 |
0.914 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-0.728 |
mrstrength_n001_n0.5 |
2975 |
-1.782 |
ma5_dratio_n05_000 |
2941 |
-0.646 |
ma10_dratio_n05_000 |
2879.92 |
1.461 |
ma25_dratio_000_005 |
2762.84 |
5.761 |
ma50_dratio_005_007 |
2656.533 |
9.993 |
ma75_dratio_007_010 |
0.881 |
gratio_00.5_0001 |
2.464 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
70.085 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
3.39 |
mratio_0003_0005 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
-0.103 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.608 |
mrstrength_n005_n002 |
2987.4 |
-1.218 |
ma5_dratio_n05_000 |
2923.7 |
0.934 |
ma10_dratio_000_005 |
2872.32 |
2.739 |
ma25_dratio_000_005 |
2753.14 |
7.187 |
ma50_dratio_007_010 |
2649.52 |
11.379 |
ma75_dratio_010_015 |
-0.033 |
gratio_n0.5_0000 |
2.599 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
8551 rela |
北日本銀行 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-19.863 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
3.22 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8713;8558;8550 |
フィデアＨＤ;東和銀;栃木銀 |
0.128 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.647 |
mrstrength_00.5_00.7 |
3000.2 |
-0.007 |
ma5_dratio_n05_000 |
2905 |
3.27 |
ma10_dratio_000_005 |
2862.2 |
4.814 |
ma25_dratio_000_005 |
2743.62 |
9.345 |
ma50_dratio_007_010 |
2642.507 |
13.529 |
ma75_dratio_010_015 |
0.661 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |