Home
rdate:2025-07-14
[銘柄コード] 8551
[銘柄名] 北日本銀行
[銘柄名en] The Kita-Nippon Bank,Ltd.
[銘柄概要] 東北太平洋側地盤の地銀中位。岩手中心。サービス業取引に強み。個人にシフト。
[URL] https://www.kitagin.co.jp/index.html
[比較銘柄] 8713(フィデアＨＤ) 8558(東和銀) 8338(筑波銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 267億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.3]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.8]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.7]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.7]
06-17 r5_per_005_008 [7.6]
06-16 r5_per_005_008 [7.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.3]
07-10 r6_pbr_0.2_0.4 [0.29]
07-09 r6_pbr_0.2_0.4 [0.29]
07-08 r6_pbr_0.2_0.4 [0.28]
07-07 r6_pbr_0.2_0.4 [0.29]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.28]
07-02 r6_pbr_0.2_0.4 [0.28]
07-01 r6_pbr_0.2_0.4 [0.28]
06-30 r6_pbr_0.2_0.4 [0.28]
06-27 r6_pbr_0.2_0.4 [0.28]
06-26 r6_pbr_0.2_0.4 [0.28]
06-25 r6_pbr_0.2_0.4 [0.28]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.27]
06-20 r6_pbr_0.2_0.4 [0.27]
06-19 r6_pbr_0.2_0.4 [0.28]
06-18 r6_pbr_0.2_0.4 [0.28]
06-17 r6_pbr_0.2_0.4 [0.27]
06-16 r6_pbr_0.2_0.4 [0.27]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.22]
07-11 r7_yield_003_3.5 [3.21]
07-10 r7_yield_003_3.5 [3.34]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_003_3.5 [3.4]
07-07 r7_yield_003_3.5 [3.37]
07-04 r7_yield_003_3.5 [3.36]
07-03 r7_yield_003_3.5 [3.43]
07-02 r7_yield_003_3.5 [3.42]
07-01 r7_yield_003_3.5 [3.39]
06-30 r7_yield_003_3.5 [3.38]
06-27 r7_yield_003_3.5 [3.39]
06-26 r7_yield_003_3.5 [3.4]
06-25 r7_yield_003_3.5 [3.47]
06-24 r7_yield_003_3.5 [3.46]
06-23 r7_yield_3.5_004 [3.52]
06-20 r7_yield_3.5_004 [3.5]
06-19 r7_yield_003_3.5 [3.49]
06-18 r7_yield_003_3.5 [3.49]
06-17 r7_yield_3.5_004 [3.53]
06-16 r7_yield_3.5_004 [3.58]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.48]
07-11 r8_mratio_0003_0005 [4.48]
07-10 r8_mratio_0003_0005 [4.48]
07-09 r8_mratio_0003_0005 [4.48]
07-08 r8_mratio_0005_0010 [7.59]
07-07 r8_mratio_0005_0010 [7.59]
07-04 r8_mratio_0005_0010 [7.59]
07-03 r8_mratio_0005_0010 [7.59]
07-02 r8_mratio_0005_0010 [7.59]
07-01 r8_mratio_0005_0010 [6.96]
06-30 r8_mratio_0005_0010 [6.96]
06-27 r8_mratio_0005_0010 [6.96]
06-26 r8_mratio_0005_0010 [6.96]
06-25 r8_mratio_0005_0010 [6.96]
06-24 r8_mratio_0005_0010 [8.37]
06-23 r8_mratio_0005_0010 [8.37]
06-20 r8_mratio_0005_0010 [8.37]
06-19 r8_mratio_0005_0010 [8.37]
06-18 r8_mratio_0005_0010 [8.37]
06-17 r8_mratio_0005_0010 [5.2]
06-16 r8_mratio_0005_0010 [5.2]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.126]
07-11 r11_rstrength_0002_0005 [2.044]
07-10 r11_rstrength_00.5_00.7 [0.662]
07-09 r11_rstrength_00.7_0001 [0.834]
07-08 r11_rstrength_n002_n001 [-1.084]
07-07 r11_rstrength_0001_0002 [1.107]
07-04 r11_rstrength_n002_n001 [-1.745]
07-03 r11_rstrength_n001_n0.5 [-0.938]
07-02 r11_rstrength_n002_n001 [-1.336]
07-01 r11_rstrength_n0.5_n0.2 [-0.289]
06-30 r11_rstrength_0001_0002 [1.153]
06-27 r11_rstrength_n0.5_n0.2 [-0.446]
06-26 r11_rstrength_0001_0002 [1.709]
06-25 r11_rstrength_n0.5_n0.2 [-0.438]
06-24 r11_rstrength_00.7_0001 [0.815]
06-23 r11_rstrength_00.2_00.5 [0.375]
06-20 r11_rstrength_0000_00.2 [0.022]
06-19 r11_rstrength_00.7_0001 [0.89]
06-18 r11_rstrength_0001_0002 [1.402]
06-17 r11_rstrength_0001_0002 [1.149]
06-16 r11_rstrength_n001_n0.5 [-0.591]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.321]
07-11 r14_atratio_0003_0005 [4.348]
07-10 r14_atratio_n0.5_0000 [-0.1]
07-09 r14_atratio_0001_0002 [1.907]
07-08 r14_atratio_n002_n001 [-1.078]
07-07 r14_atratio_n0.5_0000 [-0.269]
07-04 r14_atratio_0002_0003 [2.127]
07-03 r14_atratio_n0.5_0000 [-0.376]
07-02 r14_atratio_n001_n0.5 [-0.881]
07-01 r14_atratio_n0.5_0000 [-0.338]
06-30 r14_atratio_0000_00.5 [0.305]
06-27 r14_atratio_00.5_0001 [0.511]
06-26 r14_atratio_0001_0002 [1.943]
06-25 r14_atratio_n0.5_0000 [-0.415]
06-24 r14_atratio_0001_0002 [1.758]
06-23 r14_atratio_n001_n0.5 [-0.559]
06-20 r14_atratio_n0.5_0000 [-0.314]
06-19 r14_atratio_0000_00.5 [0.21]
06-18 r14_atratio_0001_0002 [1.202]
06-17 r14_atratio_0001_0002 [1.289]
06-16 r14_atratio_0000_00.5 [0.431]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.545]
07-11 r15_vratio_0100_0200 [109.524]
07-10 r15_vratio_n050_n025 [-34.375]
07-09 r15_vratio_0075_0100 [88.235]
07-08 r15_vratio_n025_0000 [-0.971]
07-07 r15_vratio_n025_0000 [-5.505]
07-04 r15_vratio_0000_0025 [22.472]
07-03 r15_vratio_n050_n025 [-46.061]
07-02 r15_vratio_0025_0050 [48.649]
07-01 r15_vratio_n050_n025 [-46.117]
06-30 r15_vratio_0000_0025 [5.641]
06-27 r15_vratio_0075_0100 [91.176]
06-26 r15_vratio_n050_n025 [-49.505]
06-25 r15_vratio_0100_0200 [172.973]
06-24 r15_vratio_n050_n025 [-44.776]
06-23 r15_vratio_n050_n025 [-45.749]
06-20 r15_vratio_0200_0300 [204.938]
06-19 r15_vratio_n050_n025 [-33.607]
06-18 r15_vratio_n050_n025 [-29.48]
06-17 r15_vratio_0075_0100 [92.222]
06-16 r15_vratio_n100_n075 [-75.61]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.64]
07-11 r16_ma5_dratio_000_005 [3.938]
07-10 r16_ma5_dratio_000_005 [0.565]
07-09 r16_ma5_dratio_000_005 [1.176]
07-08 r16_ma5_dratio_n05_000 [-0.265]
07-07 r16_ma5_dratio_000_005 [0.719]
07-04 r16_ma5_dratio_000_005 [1.039]
07-03 r16_ma5_dratio_n05_000 [-0.904]
07-02 r16_ma5_dratio_n05_000 [-0.686]
07-01 r16_ma5_dratio_000_005 [0.497]
06-30 r16_ma5_dratio_000_005 [1.237]
06-27 r16_ma5_dratio_000_005 [1.75]
06-26 r16_ma5_dratio_000_005 [1.887]
06-25 r16_ma5_dratio_000_005 [0.425]
06-24 r16_ma5_dratio_000_005 [0.977]
06-23 r16_ma5_dratio_n05_000 [-0.315]
06-20 r16_ma5_dratio_000_005 [0.605]
06-19 r16_ma5_dratio_000_005 [1.486]
06-18 r16_ma5_dratio_000_005 [1.604]
06-17 r16_ma5_dratio_000_005 [0.683]
06-16 r16_ma5_dratio_n05_000 [-0.725]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.052]
07-11 r17_ma10_dratio_000_005 [4.906]
07-10 r17_ma10_dratio_000_005 [1.102]
07-09 r17_ma10_dratio_000_005 [1.382]
07-08 r17_ma10_dratio_n05_000 [-0.139]
07-07 r17_ma10_dratio_000_005 [1.096]
07-04 r17_ma10_dratio_000_005 [1.802]
07-03 r17_ma10_dratio_000_005 [0.082]
07-02 r17_ma10_dratio_000_005 [0.619]
07-01 r17_ma10_dratio_000_005 [1.733]
06-30 r17_ma10_dratio_000_005 [2.513]
06-27 r17_ma10_dratio_000_005 [2.802]
06-26 r17_ma10_dratio_000_005 [2.896]
06-25 r17_ma10_dratio_000_005 [1.343]
06-24 r17_ma10_dratio_000_005 [1.977]
06-23 r17_ma10_dratio_000_005 [0.381]
06-20 r17_ma10_dratio_000_005 [0.932]
06-19 r17_ma10_dratio_000_005 [1.382]
06-18 r17_ma10_dratio_000_005 [1.338]
06-17 r17_ma10_dratio_000_005 [0.184]
06-16 r17_ma10_dratio_n05_000 [-1.049]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.726]
07-11 r18_ma25_dratio_007_010 [7.456]
07-10 r18_ma25_dratio_000_005 [3.402]
07-09 r18_ma25_dratio_000_005 [3.746]
07-08 r18_ma25_dratio_000_005 [2.009]
07-07 r18_ma25_dratio_000_005 [3.293]
07-04 r18_ma25_dratio_000_005 [3.724]
07-03 r18_ma25_dratio_000_005 [1.757]
07-02 r18_ma25_dratio_000_005 [2.252]
07-01 r18_ma25_dratio_000_005 [3.321]
06-30 r18_ma25_dratio_000_005 [3.841]
06-27 r18_ma25_dratio_000_005 [3.755]
06-26 r18_ma25_dratio_000_005 [3.419]
06-25 r18_ma25_dratio_000_005 [1.645]
06-24 r18_ma25_dratio_000_005 [2.107]
06-23 r18_ma25_dratio_000_005 [0.49]
06-20 r18_ma25_dratio_000_005 [1.166]
06-19 r18_ma25_dratio_000_005 [1.627]
06-18 r18_ma25_dratio_000_005 [1.456]
06-17 r18_ma25_dratio_000_005 [0.178]
06-16 r18_ma25_dratio_n05_000 [-1.593]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.539]
07-11 r19_ma50_dratio_007_010 [7.967]
07-10 r19_ma50_dratio_000_005 [3.523]
07-09 r19_ma50_dratio_000_005 [3.626]
07-08 r19_ma50_dratio_000_005 [1.71]
07-07 r19_ma50_dratio_000_005 [2.813]
07-04 r19_ma50_dratio_000_005 [3.117]
07-03 r19_ma50_dratio_000_005 [1.046]
07-02 r19_ma50_dratio_000_005 [1.46]
07-01 r19_ma50_dratio_000_005 [2.361]
06-30 r19_ma50_dratio_000_005 [2.788]
06-27 r19_ma50_dratio_000_005 [2.625]
06-26 r19_ma50_dratio_000_005 [2.208]
06-25 r19_ma50_dratio_000_005 [0.364]
06-24 r19_ma50_dratio_000_005 [0.869]
06-23 r19_ma50_dratio_n05_000 [-0.815]
06-20 r19_ma50_dratio_n05_000 [-0.089]
06-19 r19_ma50_dratio_000_005 [0.331]
06-18 r19_ma50_dratio_000_005 [0.392]
06-17 r19_ma50_dratio_n05_000 [-0.68]
06-16 r19_ma50_dratio_n05_000 [-2.044]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.071]
07-11 r20_ma75_dratio_007_010 [7.225]
07-10 r20_ma75_dratio_000_005 [2.628]
07-09 r20_ma75_dratio_000_005 [2.527]
07-08 r20_ma75_dratio_000_005 [0.399]
07-07 r20_ma75_dratio_000_005 [1.293]
07-04 r20_ma75_dratio_000_005 [1.377]
07-03 r20_ma75_dratio_n05_000 [-0.907]
07-02 r20_ma75_dratio_n05_000 [-0.738]
07-01 r20_ma75_dratio_n05_000 [-0.043]
06-30 r20_ma75_dratio_000_005 [0.123]
06-27 r20_ma75_dratio_n05_000 [-0.342]
06-26 r20_ma75_dratio_n05_000 [-1.028]
06-25 r20_ma75_dratio_n05_000 [-3.148]
06-24 r20_ma75_dratio_n05_000 [-3.043]
06-23 r20_ma75_dratio_n05_000 [-4.982]
06-20 r20_ma75_dratio_n05_000 [-4.741]
06-19 r20_ma75_dratio_n05_000 [-4.773]
06-18 r20_ma75_dratio_n07_n05 [-5.268]
06-17 r20_ma75_dratio_n07_n05 [-6.699]
06-16 r20_ma75_dratio_n10_n07 [-8.131]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.043]
07-11 r21_mrstrength_0002_0005 [4.541]
07-10 r21_mrstrength_00.2_00.5 [0.339]
07-09 r21_mrstrength_0001_0002 [1.573]
07-08 r21_mrstrength_n002_n001 [-1.333]
07-07 r21_mrstrength_00.2_00.5 [0.292]
07-04 r21_mrstrength_0002_0005 [2.064]
07-03 r21_mrstrength_n0.5_n0.2 [-0.435]
07-02 r21_mrstrength_n0.5_n0.2 [-0.321]
07-01 r21_mrstrength_00.7_0001 [0.9]
06-30 r21_mrstrength_n001_n0.5 [-0.533]
06-27 r21_mrstrength_n001_n0.5 [-0.919]
06-26 r21_mrstrength_00.2_00.5 [0.293]
06-25 r21_mrstrength_n001_n0.5 [-0.806]
06-24 r21_mrstrength_00.5_00.7 [0.62]
06-23 r21_mrstrength_n0.5_n0.2 [-0.431]
06-20 r21_mrstrength_n0.2_0000 [-0.093]
06-19 r21_mrstrength_0001_0002 [1.23]
06-18 r21_mrstrength_00.2_00.5 [0.298]
06-17 r21_mrstrength_00.7_0001 [0.701]
06-16 r21_mrstrength_n001_n0.5 [-0.83]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.481]
07-11 r23_gratio_0000_00.5 [0.334]
07-10 r23_gratio_n0.5_0000 [-0.434]
07-09 r23_gratio_0000_00.5 [0.272]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.437]
07-04 r23_gratio_00.5_0001 [0.858]
07-03 r23_gratio_00.5_0001 [0.889]
07-02 r23_gratio_n001_n0.5 [-0.881]
07-01 r23_gratio_n0.5_0000 [-0.304]
06-30 r23_gratio_n0.5_0000 [-0.373]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.382]
06-25 r23_gratio_0000_00.5 [0.173]
06-24 r23_gratio_0001_0002 [1.758]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.871]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.322]
06-16 r23_gratio_00.5_0001 [0.791]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.461]
07-11 r24_volaratio_004_005 [4.667]
07-10 r24_volaratio_0.5_001 [0.976]
07-09 r24_volaratio_003_004 [3.554]
07-08 r24_volaratio_1.5_002 [1.6]
07-07 r24_volaratio_1.5_002 [1.557]
07-04 r24_volaratio_002_2.5 [2.295]
07-03 r24_volaratio_1.5_002 [1.688]
07-02 r24_volaratio_1.5_002 [1.64]
07-01 r24_volaratio_002_2.5 [2.249]
06-30 r24_volaratio_003_004 [3.608]
06-27 r24_volaratio_001_1.5 [1.192]
06-26 r24_volaratio_002_2.5 [2.334]
06-25 r24_volaratio_002_2.5 [2.243]
06-24 r24_volaratio_1.5_002 [1.722]
06-23 r24_volaratio_1.5_002 [1.656]
06-20 r24_volaratio_1.5_002 [1.723]
06-19 r24_volaratio_001_1.5 [1.44]
06-18 r24_volaratio_001_1.5 [1.273]
06-17 r24_volaratio_1.5_002 [1.572]
06-16 r24_volaratio_001_1.5 [1.009]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8551 etc relac 3125 3080 3105 3110 12000 -10 -0.321 -54.545 -0.278
2025-07-11 15:30 8551 etc relac 3140 3000 3000 3120 26400 130 4.348 109.524 -0.193
2025-07-10 15:30 8551 etc relac 3000 2971 2980 2990 12600 -3 -0.1 -34.375 -0.439
2025-07-09 15:30 8551 etc relac 3030 2926 2945 2993 19200 56 1.907 88.235 0.334
2025-07-08 15:30 8551 etc relac 2984 2937 2969 2937 10200 -32 -1.078 -0.971 0.255
2025-07-07 15:30 8551 etc relac 3000 2954 2990 2969 10300 -8 -0.269 -5.505 -0.561
2025-07-04 15:30 8551 etc relac 2986 2919 2940 2977 10900 62 2.127 22.472 0.063
2025-07-03 15:30 8551 etc relac 2952 2903 2952 2915 8900 -11 -0.376 -46.061 0.059
2025-07-02 15:30 8551 etc relac 2974 2926 2926 2926 16500 -26 -0.881 48.649 -0.56
2025-07-01 15:30 8551 etc relac 3000 2934 2953 2952 11100 -10 -0.338 -46.117 -1.238
2025-06-30 15:30 8551 etc relac 3015 2910 2942 2962 20600 9 0.305 5.641 0.838
2025-06-27 15:30 8551 etc relac 2971 2936 2938 2953 19500 15 0.511 91.176 1.43
2025-06-26 15:30 8551 etc relac 2938 2871 2871 2938 10200 56 1.943 -49.505 1.65
2025-06-25 15:30 8551 etc relac 2917 2853 2899 2882 20200 -12 -0.415 172.973 0.391
2025-06-24 15:30 8551 etc relac 2894 2845 2894 2894 7400 50 1.758 -44.776 1.138
2025-06-23 15:30 8551 etc relac 2886 2839 2860 2844 13400 -16 -0.559 -45.749 -0.128
2025-06-20 15:30 8551 etc relac 2893 2844 2844 2860 24700 -9 -0.314 204.938 -0.221
2025-06-19 15:30 8551 etc relac 2888 2847 2863 2869 8100 6 0.21 -33.607 -1.02
2025-06-18 15:30 8551 etc relac 2865 2829 2829 2863 12200 34 1.202 -29.48 0.904
2025-06-17 15:30 8551 etc relac 2843 2799 2802 2829 17300 36 1.289 92.222 0.588
2025-06-16 15:30 8551 etc relac 2803 2775 2803 2793 9000 12 0.431 -75.61 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8551 (11.35%:11.35%)
(3%:3%) 日経平均 0.655
(6.94%:6.94%) r2_地方銀行 0.911