Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
1.154 |
atratio_0001_0002 |
136.441 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
3.17 |
yield_003_3.5 |
71.64 |
mratio_0050_0100 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-08-08 |
|
8562;8365;8563 |
福島銀;富山銀;大東銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.385 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
-69.898 |
vratio_n075_n050 |
6 |
per_005_008 |
0.18 |
pbr_000_0.2 |
3.21 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.29 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.664 |
mrstrength_00.5_00.7 |
770.2 |
1.272 |
ma5_dratio_000_005 |
762.8 |
2.255 |
ma10_dratio_000_005 |
752.84 |
3.608 |
ma25_dratio_000_005 |
749.56 |
4.061 |
ma50_dratio_000_005 |
747.507 |
4.347 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
1.835 |
atratio_0001_0002 |
94.059 |
vratio_0075_0100 |
6 |
per_005_008 |
0.18 |
pbr_000_0.2 |
3.22 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.811 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.028 |
mrstrength_0002_0005 |
766.2 |
1.41 |
ma5_dratio_000_005 |
760.4 |
2.183 |
ma10_dratio_000_005 |
751.64 |
3.374 |
ma25_dratio_000_005 |
749 |
3.738 |
ma50_dratio_000_005 |
747.947 |
3.884 |
ma75_dratio_000_005 |
0.786 |
gratio_00.5_0001 |
2.484 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-1.038 |
atratio_n002_n001 |
-63.538 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.18 |
pbr_000_0.2 |
3.28 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
-0.32 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.599 |
mrstrength_n001_n0.5 |
762 |
0.131 |
ma5_dratio_000_005 |
758.1 |
0.646 |
ma10_dratio_000_005 |
750.68 |
1.641 |
ma25_dratio_000_005 |
748.62 |
1.921 |
ma50_dratio_000_005 |
748.453 |
1.944 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
1.447 |
atratio_0001_0002 |
567.47 |
vratio_0500_1000 |
6 |
per_005_008 |
0.18 |
pbr_000_0.2 |
3.24 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.05 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_04 |
0.334 |
1.113 |
mrstrength_0001_0002 |
760 |
1.447 |
ma5_dratio_000_005 |
757 |
1.849 |
ma10_dratio_000_005 |
750.2 |
2.773 |
ma25_dratio_000_005 |
748.46 |
3.012 |
ma50_dratio_000_005 |
749.227 |
2.906 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
38.333 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.17 |
pbr_000_0.2 |
3.29 |
yield_003_3.5 |
325 |
mratio_0100_1000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.427 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_03 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
756.6 |
0.449 |
ma5_dratio_000_005 |
754.6 |
0.716 |
ma10_dratio_000_005 |
749.56 |
1.393 |
ma25_dratio_000_005 |
747.88 |
1.621 |
ma50_dratio_000_005 |
750.04 |
1.328 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
-38.144 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.17 |
pbr_000_0.2 |
3.29 |
yield_003_3.5 |
325 |
mratio_0100_1000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.681 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_02 |
-0.561 |
1.09 |
mrstrength_0001_0002 |
755.4 |
0.609 |
ma5_dratio_000_005 |
752.7 |
0.97 |
ma10_dratio_000_005 |
749.36 |
1.42 |
ma25_dratio_000_005 |
747.48 |
1.675 |
ma50_dratio_000_005 |
750.747 |
1.233 |
ma75_dratio_000_005 |
0.794 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-45.81 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.17 |
pbr_000_0.2 |
3.31 |
yield_003_3.5 |
325 |
mratio_0100_1000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.034 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.335 |
mrstrength_00.2_00.5 |
754.6 |
0.186 |
ma5_dratio_000_005 |
750.8 |
0.693 |
ma10_dratio_000_005 |
749.08 |
0.924 |
ma25_dratio_000_005 |
747.12 |
1.189 |
ma50_dratio_000_005 |
751.48 |
0.601 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
0.931 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
167.164 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.17 |
pbr_000_0.2 |
3.32 |
yield_003_3.5 |
325 |
mratio_0100_1000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.069 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.192 |
mrstrength_n0.2_0000 |
754.2 |
-0.159 |
ma5_dratio_n05_000 |
749.3 |
0.494 |
ma10_dratio_000_005 |
749 |
0.534 |
ma25_dratio_000_005 |
746.7 |
0.844 |
ma50_dratio_000_005 |
752.173 |
0.11 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-07-02 |
15:24 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
34 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.17 |
pbr_000_0.2 |
3.32 |
yield_003_3.5 |
325 |
mratio_0100_1000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.488 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
754 |
0 |
ma5_dratio_000_005 |
748.3 |
0.762 |
ma10_dratio_000_005 |
748.96 |
0.673 |
ma25_dratio_000_005 |
746.24 |
1.04 |
ma50_dratio_000_005 |
752.84 |
0.154 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-83.498 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.17 |
pbr_000_0.2 |
3.32 |
yield_003_3.5 |
335 |
mratio_0100_1000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
-0.385 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.973 |
mrstrength_00.7_0001 |
752.6 |
0.186 |
ma5_dratio_000_005 |
747.8 |
0.829 |
ma10_dratio_000_005 |
748.68 |
0.711 |
ma25_dratio_000_005 |
745.96 |
1.078 |
ma50_dratio_000_005 |
753.52 |
0.064 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-06-30 |
15:24 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
121.168 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.17 |
pbr_000_0.2 |
3.31 |
yield_003_3.5 |
335 |
mratio_0100_1000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.119 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_06 |
0.838 |
-0.573 |
mrstrength_n001_n0.5 |
750 |
0.8 |
ma5_dratio_000_005 |
746.7 |
1.245 |
ma10_dratio_000_005 |
748.32 |
1.026 |
ma25_dratio_000_005 |
745.56 |
1.4 |
ma50_dratio_000_005 |
754.147 |
0.246 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-40.948 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.17 |
pbr_000_0.2 |
3.32 |
yield_003_3.5 |
335 |
mratio_0100_1000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
-0.024 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_05 |
1.43 |
-1.164 |
mrstrength_n002_n001 |
747 |
0.937 |
ma5_dratio_000_005 |
745.4 |
1.154 |
ma10_dratio_000_005 |
747.92 |
0.813 |
ma25_dratio_000_005 |
744.72 |
1.246 |
ma50_dratio_000_005 |
754.627 |
-0.083 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.669 |
atratio_00.5_0001 |
15.423 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.17 |
pbr_000_0.2 |
3.32 |
yield_003_3.5 |
335 |
mratio_0100_1000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
-0.136 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_04 |
1.65 |
-0.981 |
mrstrength_n001_n0.5 |
744.4 |
1.021 |
ma5_dratio_000_005 |
743.9 |
1.089 |
ma10_dratio_000_005 |
747.4 |
0.615 |
ma25_dratio_000_005 |
744.18 |
1.051 |
ma50_dratio_000_005 |
755.213 |
-0.425 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.81 |
atratio_00.5_0001 |
390.244 |
vratio_0300_0500 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.35 |
yield_003_3.5 |
335 |
mratio_0100_1000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.313 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
0.419 |
mrstrength_00.2_00.5 |
742.6 |
0.593 |
ma5_dratio_000_005 |
743.4 |
0.484 |
ma10_dratio_000_005 |
747.04 |
-0.005 |
ma25_dratio_n05_000 |
743.44 |
0.479 |
ma50_dratio_000_005 |
755.92 |
-1.18 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.203 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.37 |
yield_003_3.5 |
143 |
mratio_0100_1000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
-0.253 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
743 |
-0.269 |
ma5_dratio_n05_000 |
743.6 |
-0.35 |
ma10_dratio_n05_000 |
747.28 |
-0.84 |
ma25_dratio_n05_000 |
742.52 |
-0.205 |
ma50_dratio_n05_000 |
756.68 |
-2.072 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.605 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.37 |
yield_003_3.5 |
143 |
mratio_0100_1000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
-0.131 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
743.4 |
-0.323 |
ma5_dratio_n05_000 |
744.3 |
-0.443 |
ma10_dratio_n05_000 |
747.64 |
-0.888 |
ma25_dratio_n05_000 |
742 |
-0.135 |
ma50_dratio_n05_000 |
757.493 |
-2.177 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-45.339 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.37 |
yield_003_3.5 |
143 |
mratio_0100_1000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
2.165 |
貸借 |
-2.434 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-0.048 |
mrstrength_n0.2_0000 |
743.8 |
-0.376 |
ma5_dratio_n05_000 |
745.2 |
-0.564 |
ma10_dratio_n05_000 |
747.56 |
-0.878 |
ma25_dratio_n05_000 |
740.78 |
0.03 |
ma50_dratio_000_005 |
758.24 |
-2.274 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.801 |
atratio_n001_n0.5 |
96.667 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.36 |
yield_003_3.5 |
143 |
mratio_0100_1000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
1.597 |
貸借 |
-2.398 |
rstrength_n005_n002 |
cont_none |
-1.02 |
0.219 |
mrstrength_00.2_00.5 |
743.4 |
-0.054 |
ma5_dratio_n05_000 |
746.4 |
-0.456 |
ma10_dratio_n05_000 |
747.32 |
-0.578 |
ma25_dratio_n05_000 |
740.12 |
0.389 |
ma50_dratio_000_005 |
759.04 |
-2.113 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.808 |
atratio_00.5_0001 |
48.148 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.34 |
yield_003_3.5 |
143 |
mratio_0100_1000 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.505 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.096 |
mrstrength_n0.2_0000 |
744.2 |
0.645 |
ma5_dratio_000_005 |
747.2 |
0.241 |
ma10_dratio_000_005 |
747.16 |
0.246 |
ma25_dratio_000_005 |
738.72 |
1.392 |
ma50_dratio_000_005 |
759.867 |
-1.43 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
179.31 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.36 |
yield_003_3.5 |
153 |
mratio_0100_1000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.251 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
744.2 |
-0.161 |
ma5_dratio_n05_000 |
747.8 |
-0.642 |
ma10_dratio_n05_000 |
747 |
-0.535 |
ma25_dratio_n05_000 |
738.08 |
0.667 |
ma50_dratio_000_005 |
760.573 |
-2.31 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
0.811 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
-83.041 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.36 |
yield_003_3.5 |
153 |
mratio_0100_1000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.719 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.72 |
mrstrength_n001_n0.5 |
745.2 |
-0.295 |
ma5_dratio_n05_000 |
749 |
-0.801 |
ma10_dratio_n05_000 |
746.8 |
-0.509 |
ma25_dratio_n05_000 |
738.52 |
0.607 |
ma50_dratio_000_005 |
761.467 |
-2.425 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-1.071 |
atratio_n002_n001 |
194.828 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.38 |
yield_003_3.5 |
153 |
mratio_0100_1000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.154 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.183 |
mrstrength_n0.2_0000 |
746.6 |
-1.018 |
ma5_dratio_n05_000 |
750 |
-1.467 |
ma10_dratio_n05_000 |
746.52 |
-1.007 |
ma25_dratio_n05_000 |
739.58 |
-0.078 |
ma50_dratio_n05_000 |
762.427 |
-3.073 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
0.813 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.35 |
yield_003_3.5 |
153 |
mratio_0100_1000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.213 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.379 |
mrstrength_00.2_00.5 |
749.4 |
-0.32 |
ma5_dratio_n05_000 |
751.5 |
-0.599 |
ma10_dratio_n05_000 |
746.68 |
0.043 |
ma25_dratio_000_005 |
740.8 |
0.837 |
ma50_dratio_000_005 |
763.387 |
-2.147 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.134 |
atratio_0000_00.5 |
132 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.34 |
yield_003_3.5 |
153 |
mratio_0100_1000 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.085 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.415 |
mrstrength_n0.5_n0.2 |
750.2 |
-0.16 |
ma5_dratio_n05_000 |
752 |
-0.399 |
ma10_dratio_n05_000 |
746.32 |
0.359 |
ma25_dratio_000_005 |
741.82 |
0.968 |
ma50_dratio_000_005 |
764.307 |
-2.003 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
0.94 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-8.257 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.34 |
yield_003_3.5 |
153 |
mratio_0100_1000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.408 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-0.59 |
mrstrength_n001_n0.5 |
751.4 |
-0.452 |
ma5_dratio_n05_000 |
751.8 |
-0.505 |
ma10_dratio_n05_000 |
746.2 |
0.241 |
ma25_dratio_000_005 |
743.14 |
0.654 |
ma50_dratio_000_005 |
765.333 |
-2.265 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
0.401 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
12.371 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.33 |
yield_003_3.5 |
136 |
mratio_0100_1000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.084 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.317 |
mrstrength_n002_n001 |
752.8 |
-0.372 |
ma5_dratio_n05_000 |
751.5 |
-0.2 |
ma10_dratio_n05_000 |
746.28 |
0.498 |
ma25_dratio_000_005 |
744.84 |
0.693 |
ma50_dratio_000_005 |
766.36 |
-2.135 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
0.267 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
64.407 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.32 |
yield_003_3.5 |
136 |
mratio_0100_1000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.26 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.232 |
mrstrength_n0.5_n0.2 |
753.4 |
-0.053 |
ma5_dratio_n05_000 |
751.1 |
0.253 |
ma10_dratio_000_005 |
746.36 |
0.89 |
ma25_dratio_000_005 |
746.1 |
0.925 |
ma50_dratio_000_005 |
767.28 |
-1.861 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-53.906 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.32 |
yield_003_3.5 |
136 |
mratio_0100_1000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.577 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.019 |
mrstrength_n0.2_0000 |
753.6 |
-0.345 |
ma5_dratio_n05_000 |
749.9 |
0.147 |
ma10_dratio_000_005 |
746.56 |
0.595 |
ma25_dratio_000_005 |
747.34 |
0.49 |
ma50_dratio_000_005 |
768.293 |
-2.251 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.49 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.32 |
yield_003_3.5 |
136 |
mratio_0100_1000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.065 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
753.8 |
0.159 |
ma5_dratio_000_005 |
749.1 |
0.788 |
ma10_dratio_000_005 |
746.72 |
1.109 |
ma25_dratio_000_005 |
748.74 |
0.836 |
ma50_dratio_000_005 |
769.2 |
-1.846 |
ma75_dratio_n05_000 |
-0.53 |
gratio_n001_n0.5 |
1.332 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
240.476 |
vratio_0200_0300 |
5.9 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.31 |
yield_003_3.5 |
154 |
mratio_0100_1000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.613 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.33 |
mrstrength_00.2_00.5 |
752.2 |
0.372 |
ma5_dratio_000_005 |
748.9 |
0.815 |
ma10_dratio_000_005 |
746.2 |
1.179 |
ma25_dratio_000_005 |
750.28 |
0.629 |
ma50_dratio_000_005 |
770.16 |
-1.968 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.32 |
yield_003_3.5 |
154 |
mratio_0100_1000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.027 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.169 |
mrstrength_0001_0002 |
750.2 |
0.373 |
ma5_dratio_000_005 |
748.4 |
0.615 |
ma10_dratio_000_005 |
745.6 |
0.992 |
ma25_dratio_000_005 |
751.44 |
0.208 |
ma50_dratio_000_005 |
771.013 |
-2.336 |
ma75_dratio_n05_000 |
-0.531 |
gratio_n001_n0.5 |
0.533 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-48.02 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.32 |
yield_003_3.5 |
154 |
mratio_0100_1000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.425 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_03 |
-1.217 |
1.483 |
mrstrength_0001_0002 |
748.8 |
0.694 |
ma5_dratio_000_005 |
747 |
0.937 |
ma10_dratio_000_005 |
745.16 |
1.186 |
ma25_dratio_000_005 |
752.68 |
0.175 |
ma50_dratio_000_005 |
772.333 |
-2.374 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.669 |
atratio_00.5_0001 |
6.316 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.32 |
yield_003_3.5 |
154 |
mratio_0100_1000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.545 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-1.215 |
mrstrength_n002_n001 |
746.2 |
0.777 |
ma5_dratio_000_005 |
745.1 |
0.926 |
ma10_dratio_000_005 |
744.4 |
1.021 |
ma25_dratio_000_005 |
753.76 |
-0.233 |
ma50_dratio_n05_000 |
773.627 |
-2.796 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
0.803 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
400 |
vratio_0300_0500 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.35 |
yield_003_3.5 |
154 |
mratio_0100_1000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.265 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.273 |
mrstrength_00.2_00.5 |
744.4 |
0.349 |
ma5_dratio_000_005 |
743.8 |
0.43 |
ma10_dratio_000_005 |
743.52 |
0.468 |
ma25_dratio_000_005 |
754.78 |
-1.031 |
ma50_dratio_n05_000 |
774.907 |
-3.601 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-78.409 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.36 |
yield_003_3.5 |
66.87 |
mratio_0050_0100 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.203 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.647 |
mrstrength_n001_n0.5 |
745.6 |
-0.08 |
ma5_dratio_n05_000 |
743.6 |
0.188 |
ma10_dratio_000_005 |
743.24 |
0.237 |
ma25_dratio_000_005 |
755.94 |
-1.447 |
ma50_dratio_n05_000 |
776.253 |
-4.026 |
ma75_dratio_n05_000 |
-0.67 |
gratio_n001_n0.5 |
1.08 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.675 |
atratio_00.5_0001 |
87.234 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.35 |
yield_003_3.5 |
66.87 |
mratio_0050_0100 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.178 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.324 |
mrstrength_n0.5_n0.2 |
746.6 |
-0.08 |
ma5_dratio_n05_000 |
742.9 |
0.417 |
ma10_dratio_000_005 |
742.8 |
0.431 |
ma25_dratio_000_005 |
757.06 |
-1.461 |
ma50_dratio_n05_000 |
777.373 |
-4.036 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-53.465 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.37 |
yield_003_3.5 |
66.87 |
mratio_0050_0100 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.395 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.741 |
mrstrength_n001_n0.5 |
745.2 |
-0.564 |
ma5_dratio_n05_000 |
741.9 |
-0.121 |
ma10_dratio_n05_000 |
741.52 |
-0.07 |
ma25_dratio_n05_000 |
757.98 |
-2.24 |
ma50_dratio_n05_000 |
778.493 |
-4.816 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
0.675 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-1.328 |
atratio_n002_n001 |
-22.308 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.36 |
yield_003_3.5 |
66.87 |
mratio_0050_0100 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.701 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.489 |
mrstrength_n0.5_n0.2 |
744 |
-0.134 |
ma5_dratio_n05_000 |
742.1 |
0.121 |
ma10_dratio_000_005 |
740.96 |
0.275 |
ma25_dratio_000_005 |
759.12 |
-2.124 |
ma50_dratio_n05_000 |
779.413 |
-4.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
78.082 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.32 |
yield_003_3.5 |
66.87 |
mratio_0050_0100 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
1.059 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_03 |
-0.614 |
1.014 |
mrstrength_0001_0002 |
743.2 |
1.319 |
ma5_dratio_000_005 |
741.6 |
1.537 |
ma10_dratio_000_005 |
739.84 |
1.779 |
ma25_dratio_000_005 |
760.36 |
-0.968 |
ma50_dratio_n05_000 |
780.827 |
-3.564 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
1.488 |
atratio_0001_0002 |
47.475 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.33 |
yield_003_3.5 |
50.22 |
mratio_0050_0100 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.485 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_02 |
0.082 |
1.406 |
mrstrength_0001_0002 |
741.6 |
1.133 |
ma5_dratio_000_005 |
740.9 |
1.228 |
ma10_dratio_000_005 |
737.76 |
1.659 |
ma25_dratio_000_005 |
761.38 |
-1.495 |
ma50_dratio_n05_000 |
781.747 |
-4.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.544 |
atratio_00.5_0001 |
-61.628 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.38 |
yield_003_3.5 |
50.22 |
mratio_0050_0100 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.894 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
1.22 |
mrstrength_0001_0002 |
739.2 |
-0.027 |
ma5_dratio_n05_000 |
740.9 |
-0.256 |
ma10_dratio_n05_000 |
736.36 |
0.359 |
ma25_dratio_000_005 |
762.42 |
-3.072 |
ma50_dratio_n05_000 |
782.547 |
-5.565 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
2.789 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.4 |
yield_003_3.5 |
50.22 |
mratio_0050_0100 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.462 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.536 |
mrstrength_n001_n0.5 |
738.6 |
-0.487 |
ma5_dratio_n05_000 |
742.2 |
-0.97 |
ma10_dratio_n05_000 |
734 |
0.136 |
ma25_dratio_000_005 |
763.58 |
-3.743 |
ma50_dratio_n05_000 |
783.413 |
-6.18 |
ma75_dratio_n07_n05 |
0.271 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-23.708 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.4 |
yield_003_3.5 |
50.22 |
mratio_0050_0100 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-2.335 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.172 |
mrstrength_0000_00.2 |
740.2 |
-0.162 |
ma5_dratio_n05_000 |
744.5 |
-0.739 |
ma10_dratio_n05_000 |
732.92 |
0.83 |
ma25_dratio_000_005 |
764.9 |
-3.386 |
ma50_dratio_n05_000 |
784.293 |
-5.775 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.949 |
atratio_00.5_0001 |
-37.689 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.4 |
yield_003_3.5 |
50.22 |
mratio_0050_0100 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-1.097 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
1.093 |
mrstrength_0001_0002 |
740 |
0.676 |
ma5_dratio_000_005 |
746.1 |
-0.147 |
ma10_dratio_n05_000 |
730.28 |
2.016 |
ma25_dratio_000_005 |
766.22 |
-2.769 |
ma50_dratio_n05_000 |
785.347 |
-5.137 |
ma75_dratio_n07_n05 |
0.271 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
112.048 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.4 |
yield_003_3.5 |
50.22 |
mratio_0050_0100 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
1.544 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.16 |
mrstrength_n002_n001 |
740.2 |
-0.297 |
ma5_dratio_n05_000 |
745.8 |
-1.046 |
ma10_dratio_n05_000 |
729.16 |
1.212 |
ma25_dratio_000_005 |
767.36 |
-3.826 |
ma50_dratio_n05_000 |
786.147 |
-6.124 |
ma75_dratio_n07_n05 |
1.359 |
gratio_0001_0002 |
3.265 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-74.383 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.4 |
yield_003_3.5 |
50.22 |
mratio_0050_0100 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
1.993 |
貸借 |
-2.935 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.318 |
mrstrength_n002_n001 |
742.6 |
-0.889 |
ma5_dratio_n05_000 |
746 |
-1.34 |
ma10_dratio_n05_000 |
730.24 |
0.789 |
ma25_dratio_000_005 |
768.8 |
-4.266 |
ma50_dratio_n05_000 |
786.84 |
-6.461 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
81.682 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.4 |
yield_003_3.5 |
21.19 |
mratio_0020_0050 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_000_000 |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.058 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.878 |
mrstrength_n001_n0.5 |
745.8 |
-0.375 |
ma5_dratio_n05_000 |
746.6 |
-0.482 |
ma10_dratio_n05_000 |
732.64 |
1.414 |
ma25_dratio_000_005 |
770.38 |
-3.554 |
ma50_dratio_n05_000 |
787.307 |
-5.628 |
ma75_dratio_n07_n05 |
0.813 |
gratio_00.5_0001 |
8.112 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-1.072 |
atratio_n002_n001 |
170.202 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.4 |
yield_003_3.5 |
21.19 |
mratio_0020_0050 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a01_a03 |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.6 |
貸借 |
-1.672 |
rstrength_n002_n001 |
cont_n4 |
0.405 |
-1.477 |
mrstrength_n002_n001 |
748.8 |
-1.442 |
ma5_dratio_n05_000 |
745.8 |
-1.046 |
ma10_dratio_n05_000 |
734.92 |
0.419 |
ma25_dratio_000_005 |
771.74 |
-4.372 |
ma50_dratio_n05_000 |
787.707 |
-6.31 |
ma75_dratio_n07_n05 |
-0.134 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.533 |
atratio_n001_n0.5 |
46.667 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.4 |
yield_003_3.5 |
21.19 |
mratio_0020_0050 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a01_a03 |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.194 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_n3 |
-0.139 |
-0.394 |
mrstrength_n0.5_n0.2 |
752.2 |
-0.824 |
ma5_dratio_n05_000 |
745 |
0.134 |
ma10_dratio_000_005 |
737.32 |
1.177 |
ma25_dratio_000_005 |
773.3 |
-3.53 |
ma50_dratio_n05_000 |
788.24 |
-5.359 |
ma75_dratio_n07_n05 |
-1.2 |
gratio_n002_n001 |
1.081 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.266 |
atratio_n0.5_0000 |
9.756 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.4 |
yield_003_3.5 |
21.19 |
mratio_0020_0050 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a07_a09 |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-0.432 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.304 |
mrstrength_n002_n001 |
751.4 |
-0.186 |
ma5_dratio_n05_000 |
744.4 |
0.752 |
ma10_dratio_000_005 |
740.08 |
1.34 |
ma25_dratio_000_005 |
774.9 |
-3.213 |
ma50_dratio_n05_000 |
788.653 |
-4.901 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-05-01 |
14:54 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-17.45 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.39 |
yield_003_3.5 |
21.19 |
mratio_0020_0050 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a07_a09 |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-1.487 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.921 |
mrstrength_n002_n001 |
749.4 |
0.347 |
ma5_dratio_000_005 |
742.8 |
1.239 |
ma10_dratio_000_005 |
743.4 |
1.157 |
ma25_dratio_000_005 |
776.4 |
-3.143 |
ma50_dratio_n05_000 |
789.027 |
-4.693 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.397 |
atratio_0000_00.5 |
-8.589 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.15 |
pbr_000_0.2 |
3.36 |
yield_003_3.5 |
21.19 |
mratio_0020_0050 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a07_a09 |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
-1.287 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_03 |
0.573 |
-0.176 |
mrstrength_n0.2_0000 |
747.4 |
1.418 |
ma5_dratio_000_005 |
739 |
2.571 |
ma10_dratio_000_005 |
745.84 |
1.63 |
ma25_dratio_000_005 |
777.74 |
-2.538 |
ma50_dratio_n05_000 |
789.52 |
-3.992 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-04-28 |
09:56 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
1.752 |
atratio_0001_0002 |
-17.259 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.3 |
yield_003_3.5 |
364 |
mratio_0100_1000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a10_a12 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.121 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.376 |
mrstrength_0001_0002 |
742.8 |
1.642 |
ma5_dratio_000_005 |
735.9 |
2.595 |
ma10_dratio_000_005 |
748.12 |
0.92 |
ma25_dratio_000_005 |
779.16 |
-3.101 |
ma50_dratio_n05_000 |
790.28 |
-4.464 |
ma75_dratio_n05_000 |
0.674 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
-39.198 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.29 |
yield_003_3.5 |
364 |
mratio_0100_1000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a13_a15 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.649 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.632 |
mrstrength_n002_n001 |
737.8 |
0.569 |
ma5_dratio_000_005 |
731.9 |
1.38 |
ma10_dratio_000_005 |
750.76 |
-1.167 |
ma25_dratio_n05_000 |
780.44 |
-4.925 |
ma50_dratio_n05_000 |
791.107 |
-6.207 |
ma75_dratio_n07_n05 |
0.405 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
54.286 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.31 |
yield_003_3.5 |
364 |
mratio_0100_1000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a13_a15 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.243 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.759 |
mrstrength_n001_n0.5 |
737.4 |
0.353 |
ma5_dratio_000_005 |
727.8 |
1.676 |
ma10_dratio_000_005 |
754.36 |
-1.904 |
ma25_dratio_n05_000 |
782.14 |
-5.388 |
ma50_dratio_n07_n05 |
792.08 |
-6.575 |
ma75_dratio_n07_n05 |
1.078 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
55.556 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.31 |
yield_003_3.5 |
364 |
mratio_0100_1000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
1.678 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.942 |
mrstrength_n001_n0.5 |
736.2 |
0.788 |
ma5_dratio_000_005 |
725.3 |
2.302 |
ma10_dratio_000_005 |
757.28 |
-2.018 |
ma25_dratio_n05_000 |
783.72 |
-5.323 |
ma50_dratio_n07_n05 |
793.347 |
-6.472 |
ma75_dratio_n07_n05 |
1.361 |
gratio_0001_0002 |
1.215 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
-26.23 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.31 |
yield_003_3.5 |
364 |
mratio_0100_1000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.302 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.858 |
mrstrength_00.7_0001 |
730.6 |
0.602 |
ma5_dratio_000_005 |
719.1 |
2.211 |
ma10_dratio_000_005 |
760.2 |
-3.315 |
ma25_dratio_n05_000 |
785.92 |
-6.479 |
ma50_dratio_n07_n05 |
794.627 |
-7.504 |
ma75_dratio_n10_n07 |
0.411 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-1.351 |
atratio_n002_n001 |
74.286 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.31 |
yield_003_3.5 |
364 |
mratio_0100_1000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.014 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.054 |
mrstrength_n0.2_0000 |
729 |
0.137 |
ma5_dratio_000_005 |
716.4 |
1.898 |
ma10_dratio_000_005 |
763.12 |
-4.34 |
ma25_dratio_n05_000 |
788.24 |
-7.389 |
ma50_dratio_n10_n07 |
795.827 |
-8.272 |
ma75_dratio_n10_n07 |
-0.405 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.817 |
atratio_00.5_0001 |
-70.255 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.31 |
yield_003_3.5 |
364 |
mratio_0100_1000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
1.444 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.209 |
mrstrength_n0.5_n0.2 |
726 |
1.928 |
ma5_dratio_000_005 |
710.7 |
4.123 |
ma10_dratio_000_005 |
766.04 |
-3.399 |
ma25_dratio_n05_000 |
790.6 |
-6.4 |
ma50_dratio_n07_n05 |
796.96 |
-7.147 |
ma75_dratio_n10_n07 |
-0.272 |
gratio_n0.5_0000 |
1.642 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
2.801 |
atratio_0002_0003 |
100.568 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.31 |
yield_003_3.5 |
364 |
mratio_0100_1000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.976 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.453 |
mrstrength_0001_0002 |
718.2 |
2.2 |
ma5_dratio_000_005 |
708.4 |
3.614 |
ma10_dratio_000_005 |
768.64 |
-4.507 |
ma25_dratio_n05_000 |
792.76 |
-7.412 |
ma50_dratio_n10_n07 |
797.947 |
-8.014 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.801 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-1.788 |
atratio_n002_n001 |
-18.894 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.31 |
yield_003_3.5 |
364 |
mratio_0100_1000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.099 |
貸借 |
-1.887 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.775 |
mrstrength_n001_n0.5 |
714.4 |
-0.056 |
ma5_dratio_n05_000 |
711.5 |
0.351 |
ma10_dratio_000_005 |
771.32 |
-7.431 |
ma25_dratio_n10_n07 |
794.66 |
-10.15 |
ma50_dratio_n15_n10 |
799.027 |
-10.641 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
1.678 |
atratio_0001_0002 |
-36.55 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.31 |
yield_003_3.5 |
364 |
mratio_0100_1000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
0.72 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.839 |
mrstrength_00.7_0001 |
707.6 |
2.742 |
ma5_dratio_000_005 |
719.7 |
1.014 |
ma10_dratio_000_005 |
774.44 |
-6.126 |
ma25_dratio_n07_n05 |
796.98 |
-8.781 |
ma50_dratio_n10_n07 |
800.227 |
-9.151 |
ma75_dratio_n10_n07 |
0.839 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
1.997 |
atratio_0001_0002 |
-30.769 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.31 |
yield_003_3.5 |
364 |
mratio_0100_1000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
1.143 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.816 |
mrstrength_00.7_0001 |
703.8 |
1.591 |
ma5_dratio_000_005 |
727 |
-1.651 |
ma10_dratio_n05_000 |
777.28 |
-8.013 |
ma25_dratio_n10_n07 |
798.64 |
-10.473 |
ma50_dratio_n15_n10 |
801.413 |
-10.783 |
ma75_dratio_n15_n10 |
0.856 |
gratio_00.5_0001 |
2.263 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-1.958 |
atratio_n002_n001 |
54.859 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.13 |
pbr_000_0.2 |
3.57 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8562;8563;8365 |
福島銀;大東銀;富山銀 |
-1.834 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
0.999 |
mrstrength_00.7_0001 |
695.4 |
0.805 |
ma5_dratio_000_005 |
735.3 |
-4.665 |
ma10_dratio_n05_000 |
780.88 |
-10.229 |
ma25_dratio_n15_n10 |
801.32 |
-12.519 |
ma50_dratio_n15_n10 |
802.653 |
-12.665 |
ma75_dratio_n15_n10 |
-2.517 |
gratio_n003_n002 |
2.933 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
5.147 |
atratio_0005_0010 |
-35.556 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.13 |
pbr_000_0.2 |
3.57 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8562;8563;8365 |
福島銀;大東銀;富山銀 |
4.306 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-3.981 |
mrstrength_n005_n002 |
698.6 |
2.348 |
ma5_dratio_000_005 |
746.7 |
-4.245 |
ma10_dratio_n05_000 |
785 |
-8.917 |
ma25_dratio_n10_n07 |
803.74 |
-11.041 |
ma50_dratio_n15_n10 |
804.213 |
-11.093 |
ma75_dratio_n15_n10 |
5.882 |
gratio_0005_0010 |
2.257 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-3.955 |
atratio_n005_n003 |
9.756 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.12 |
pbr_000_0.2 |
3.68 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
-3.198 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.021 |
mrstrength_n0.2_0000 |
708.6 |
-4.036 |
ma5_dratio_n05_000 |
758.5 |
-10.349 |
ma10_dratio_n15_n10 |
788.48 |
-13.758 |
ma25_dratio_n15_n10 |
805.64 |
-15.595 |
ma50_dratio_n20_n15 |
805.84 |
-15.616 |
ma75_dratio_n20_n15 |
-2.119 |
gratio_n003_n002 |
5.263 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
5.201 |
atratio_0005_0010 |
-69.752 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.13 |
pbr_000_0.2 |
3.53 |
yield_3.5_004 |
134 |
mratio_0100_1000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7161;8562;8563 |
じもとＨＤ;福島銀;大東銀 |
7.081 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.824 |
mrstrength_n001_n0.5 |
731.8 |
-3.252 |
ma5_dratio_n05_000 |
771.8 |
-8.266 |
ma10_dratio_n10_n07 |
793.16 |
-10.737 |
ma25_dratio_n15_n10 |
808.12 |
-12.389 |
ma50_dratio_n15_n10 |
808.013 |
-12.378 |
ma75_dratio_n15_n10 |
4.012 |
gratio_0003_0005 |
3 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-6.137 |
atratio_n010_n005 |
68.665 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.12 |
pbr_000_0.2 |
3.71 |
yield_3.5_004 |
134 |
mratio_0100_1000 |
69.0億円 |
69 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
-7.561 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
1.69 |
mrstrength_0001_0002 |
750.2 |
-10.291 |
ma5_dratio_n15_n10 |
782.5 |
-13.994 |
ma10_dratio_n15_n10 |
796.88 |
-15.546 |
ma25_dratio_n20_n15 |
809.98 |
-16.912 |
ma50_dratio_n20_n15 |
810 |
-16.914 |
ma75_dratio_n20_n15 |
-6.555 |
gratio_n010_n005 |
4.799 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-6.275 |
atratio_n010_n005 |
154.755 |
vratio_0100_0200 |
9 |
per_008_010 |
0.13 |
pbr_000_0.2 |
3.49 |
yield_003_3.5 |
134 |
mratio_0100_1000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
8562;8365;8563 |
福島銀;富山銀;大東銀 |
-3.536 |
貸借 |
-2.739 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-3.525 |
mrstrength_n005_n002 |
775.2 |
-7.508 |
ma5_dratio_n10_n07 |
797.3 |
-10.071 |
ma10_dratio_n15_n10 |
802.16 |
-10.616 |
ma25_dratio_n15_n10 |
812.88 |
-11.795 |
ma50_dratio_n15_n10 |
812.507 |
-11.755 |
ma75_dratio_n15_n10 |
-1.046 |
gratio_n002_n001 |
7.072 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-3.894 |
atratio_n005_n003 |
-34.405 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.27 |
yield_003_3.5 |
134 |
mratio_0100_1000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
8365;8562;8563 |
富山銀;福島銀;大東銀 |
-1.737 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-1.123 |
mrstrength_n002_n001 |
794.8 |
-3.749 |
ma5_dratio_n05_000 |
808.8 |
-5.415 |
ma10_dratio_n07_n05 |
805.56 |
-5.035 |
ma25_dratio_n07_n05 |
814.64 |
-6.093 |
ma50_dratio_n07_n05 |
814.44 |
-6.07 |
ma75_dratio_n07_n05 |
-1.884 |
gratio_n002_n001 |
2.359 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
35.99 |
vratio_0025_0050 |
10 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.14 |
yield_003_3.5 |
134 |
mratio_0100_1000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
-0.35 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.785 |
mrstrength_n001_n0.5 |
808.4 |
-1.534 |
ma5_dratio_n05_000 |
813.6 |
-2.163 |
ma10_dratio_n05_000 |
807.36 |
-1.407 |
ma25_dratio_n05_000 |
815.14 |
-2.348 |
ma50_dratio_n05_000 |
815.587 |
-2.402 |
ma75_dratio_n05_000 |
0.875 |
gratio_00.5_0001 |
3.59 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-28.624 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.12 |
yield_003_3.5 |
73.5 |
mratio_0050_0100 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
8365;8562;8563 |
富山銀;福島銀;大東銀 |
-0.414 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.232 |
mrstrength_00.2_00.5 |
811.8 |
-1.454 |
ma5_dratio_n05_000 |
815.5 |
-1.901 |
ma10_dratio_n05_000 |
808.12 |
-1.005 |
ma25_dratio_n05_000 |
814.64 |
-1.797 |
ma50_dratio_n05_000 |
816.173 |
-1.982 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
2.278 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-2.086 |
atratio_n003_n002 |
68.731 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.13 |
yield_003_3.5 |
73.5 |
mratio_0050_0100 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
8365;8562;8563 |
富山銀;福島銀;大東銀 |
-1.725 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.962 |
mrstrength_0001_0002 |
814.8 |
-2.062 |
ma5_dratio_n05_000 |
816.3 |
-2.242 |
ma10_dratio_n05_000 |
808.56 |
-1.306 |
ma25_dratio_n05_000 |
814.1 |
-1.978 |
ma50_dratio_n05_000 |
816.747 |
-2.295 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
3.181 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-2.161 |
atratio_n003_n002 |
-27.74 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.07 |
yield_003_3.5 |
73.5 |
mratio_0050_0100 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
-0.692 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.363 |
mrstrength_n0.5_n0.2 |
819.4 |
-0.537 |
ma5_dratio_n05_000 |
816.8 |
-0.22 |
ma10_dratio_n05_000 |
809.28 |
0.707 |
ma25_dratio_000_005 |
813.7 |
0.16 |
ma50_dratio_000_005 |
817.227 |
-0.273 |
ma75_dratio_n05_000 |
-0.96 |
gratio_n001_n0.5 |
2.351 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
2.46 |
atratio_0002_0003 |
313.889 |
vratio_0300_0500 |
10.5 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3 |
yield_003_3.5 |
73.5 |
mratio_0050_0100 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
1.041 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
-0.598 |
3.058 |
mrstrength_0002_0005 |
822.8 |
1.24 |
ma5_dratio_000_005 |
815.8 |
2.108 |
ma10_dratio_000_005 |
809.72 |
2.875 |
ma25_dratio_000_005 |
812.94 |
2.468 |
ma50_dratio_000_005 |
817.84 |
1.854 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
3.727 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
0.935 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.08 |
yield_003_3.5 |
73.5 |
mratio_0050_0100 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
-0.058 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_n3 |
0.653 |
-0.898 |
mrstrength_n001_n0.5 |
818.8 |
-0.708 |
ma5_dratio_n05_000 |
812.6 |
0.049 |
ma10_dratio_000_005 |
809.4 |
0.445 |
ma25_dratio_000_005 |
811.84 |
0.143 |
ma50_dratio_000_005 |
818.227 |
-0.639 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-52.655 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.07 |
yield_003_3.5 |
158 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
-0.319 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-1.188 |
mrstrength_n002_n001 |
819.2 |
-0.513 |
ma5_dratio_n05_000 |
810.5 |
0.555 |
ma10_dratio_000_005 |
809.64 |
0.662 |
ma25_dratio_000_005 |
811.36 |
0.449 |
ma50_dratio_000_005 |
818.613 |
-0.441 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-1.322 |
atratio_n002_n001 |
-39.247 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.05 |
yield_003_3.5 |
158 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
0.425 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.14 |
mrstrength_n002_n001 |
817.8 |
0.391 |
ma5_dratio_000_005 |
808.8 |
1.508 |
ma10_dratio_000_005 |
810.2 |
1.333 |
ma25_dratio_000_005 |
811.36 |
1.188 |
ma50_dratio_000_005 |
819 |
0.244 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
2.337 |
atratio_0002_0003 |
156.552 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3 |
yield_003_3.5 |
158 |
mratio_0100_1000 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
2.176 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
2.535 |
mrstrength_0002_0005 |
814.2 |
2.186 |
ma5_dratio_000_005 |
807.2 |
3.072 |
ma10_dratio_000_005 |
810.12 |
2.701 |
ma25_dratio_000_005 |
811.28 |
2.554 |
ma50_dratio_000_005 |
819.187 |
1.564 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
2.967 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
8.209 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.08 |
yield_003_3.5 |
158 |
mratio_0100_1000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
-0.242 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.002 |
mrstrength_0000_00.2 |
808.8 |
0.519 |
ma5_dratio_000_005 |
804.4 |
1.069 |
ma10_dratio_000_005 |
809.92 |
0.38 |
ma25_dratio_000_005 |
810.94 |
0.254 |
ma50_dratio_000_005 |
819.453 |
-0.787 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
2.233 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.866 |
atratio_00.5_0001 |
9.836 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.07 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
0.498 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.334 |
mrstrength_n0.5_n0.2 |
806.4 |
1.066 |
ma5_dratio_000_005 |
803.3 |
1.456 |
ma10_dratio_000_005 |
810.16 |
0.597 |
ma25_dratio_000_005 |
811.38 |
0.446 |
ma50_dratio_000_005 |
820.147 |
-0.628 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.623 |
atratio_00.5_0001 |
-27.811 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.09 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
|
settlement_none |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
-0.033 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.304 |
mrstrength_n0.5_n0.2 |
801.8 |
0.773 |
ma5_dratio_000_005 |
801.5 |
0.811 |
ma10_dratio_000_005 |
811.64 |
-0.448 |
ma25_dratio_n05_000 |
811.84 |
-0.473 |
ma50_dratio_n05_000 |
820.88 |
-1.569 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-8.649 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.11 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
1.244 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.963 |
mrstrength_n001_n0.5 |
799.8 |
0.4 |
ma5_dratio_000_005 |
800.8 |
0.275 |
ma10_dratio_000_005 |
813.36 |
-1.274 |
ma25_dratio_n05_000 |
812.18 |
-1.13 |
ma50_dratio_n05_000 |
821.653 |
-2.27 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
-31.481 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.11 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8562 |
じもとＨＤ;富山銀;福島銀 |
0.511 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.578 |
mrstrength_00.5_00.7 |
800.2 |
0.6 |
ma5_dratio_000_005 |
801 |
0.499 |
ma10_dratio_000_005 |
815.16 |
-1.246 |
ma25_dratio_n05_000 |
812.42 |
-0.913 |
ma50_dratio_n05_000 |
822.333 |
-2.108 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
1.136 |
atratio_0001_0002 |
11.111 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.12 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8562 |
じもとＨＤ;富山銀;福島銀 |
1.11 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
0.071 |
1.065 |
mrstrength_0001_0002 |
800 |
0.125 |
ma5_dratio_000_005 |
800.7 |
0.037 |
ma10_dratio_000_005 |
816.88 |
-1.944 |
ma25_dratio_n05_000 |
812.6 |
-1.428 |
ma50_dratio_n05_000 |
823.213 |
-2.698 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
1.779 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
247.143 |
vratio_0200_0300 |
10 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.16 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8562 |
じもとＨＤ;富山銀;福島銀 |
-0.711 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
-0.117 |
mrstrength_n0.2_0000 |
800.2 |
-1.025 |
ma5_dratio_n05_000 |
801.6 |
-1.198 |
ma10_dratio_n05_000 |
818 |
-3.178 |
ma25_dratio_n05_000 |
812.88 |
-2.569 |
ma50_dratio_n05_000 |
823.987 |
-3.882 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-21.348 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.13 |
yield_003_3.5 |
84.13 |
mratio_0050_0100 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
-0.532 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.253 |
mrstrength_n002_n001 |
801.2 |
-0.399 |
ma5_dratio_n05_000 |
803.9 |
-0.734 |
ma10_dratio_n05_000 |
819.52 |
-2.626 |
ma25_dratio_n05_000 |
813.12 |
-1.86 |
ma50_dratio_n05_000 |
825.027 |
-3.276 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
0.877 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-9.184 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.11 |
yield_003_3.5 |
84.13 |
mratio_0050_0100 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
0.043 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_03 |
-2.169 |
2.293 |
mrstrength_0002_0005 |
801.8 |
0.399 |
ma5_dratio_000_005 |
805.2 |
-0.025 |
ma10_dratio_n05_000 |
820 |
-1.829 |
ma25_dratio_n05_000 |
813.48 |
-1.042 |
ma50_dratio_n05_000 |
825.867 |
-2.527 |
ma75_dratio_n05_000 |
-0.871 |
gratio_n001_n0.5 |
1.506 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
-51.961 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.11 |
yield_003_3.5 |
84.13 |
mratio_0050_0100 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8562 |
じもとＨＤ;富山銀;福島銀 |
1.242 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.517 |
mrstrength_n001_n0.5 |
801.8 |
0.274 |
ma5_dratio_000_005 |
806.3 |
-0.285 |
ma10_dratio_n05_000 |
821.76 |
-2.161 |
ma25_dratio_n05_000 |
813.54 |
-1.173 |
ma50_dratio_n05_000 |
826.6 |
-2.734 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.627 |
atratio_00.5_0001 |
37.838 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.12 |
yield_003_3.5 |
84.13 |
mratio_0050_0100 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8562 |
じもとＨＤ;富山銀;福島銀 |
0.351 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.394 |
mrstrength_00.2_00.5 |
801.4 |
0.075 |
ma5_dratio_000_005 |
808.5 |
-0.804 |
ma10_dratio_n05_000 |
822.48 |
-2.49 |
ma25_dratio_n05_000 |
813.82 |
-1.452 |
ma50_dratio_n05_000 |
827.653 |
-3.099 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.499 |
atratio_n0.5_0000 |
49.495 |
vratio_0025_0050 |
10 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.14 |
yield_003_3.5 |
68.55 |
mratio_0050_0100 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8562 |
じもとＨＤ;富山銀;福島銀 |
-0.191 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.202 |
0.703 |
mrstrength_00.7_0001 |
803 |
-0.747 |
ma5_dratio_n05_000 |
810.8 |
-1.702 |
ma10_dratio_n05_000 |
822.8 |
-3.136 |
ma25_dratio_n05_000 |
814.52 |
-2.151 |
ma50_dratio_n05_000 |
828.733 |
-3.829 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
0.753 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-18.182 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.12 |
yield_003_3.5 |
68.55 |
mratio_0050_0100 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8562 |
じもとＨＤ;富山銀;福島銀 |
-1.322 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-2.192 |
mrstrength_n005_n002 |
806.6 |
-0.694 |
ma5_dratio_n05_000 |
813 |
-1.476 |
ma10_dratio_n05_000 |
823.08 |
-2.683 |
ma25_dratio_n05_000 |
815.44 |
-1.771 |
ma50_dratio_n05_000 |
829.88 |
-3.48 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.374 |
atratio_0000_00.5 |
-62.422 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.11 |
yield_003_3.5 |
68.55 |
mratio_0050_0100 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
-1.374 |
貸借 |
1.748 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.251 |
mrstrength_0002_0005 |
808.6 |
-0.445 |
ma5_dratio_n05_000 |
815.8 |
-1.324 |
ma10_dratio_n05_000 |
823.08 |
-2.197 |
ma25_dratio_n05_000 |
816.56 |
-1.416 |
ma50_dratio_n05_000 |
831.2 |
-3.152 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.988 |
atratio_n001_n0.5 |
215.686 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.12 |
yield_003_3.5 |
68.55 |
mratio_0050_0100 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
0.461 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.286 |
mrstrength_n002_n001 |
810.8 |
-1.085 |
ma5_dratio_n05_000 |
817.2 |
-1.86 |
ma10_dratio_n05_000 |
823.6 |
-2.623 |
ma25_dratio_n05_000 |
817.68 |
-1.918 |
ma50_dratio_n05_000 |
831.027 |
-3.493 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
67.213 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.09 |
yield_003_3.5 |
73.46 |
mratio_0050_0100 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
-0.626 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.363 |
mrstrength_n0.5_n0.2 |
815.6 |
-0.687 |
ma5_dratio_n05_000 |
819.7 |
-1.183 |
ma10_dratio_n05_000 |
823.72 |
-1.666 |
ma25_dratio_n05_000 |
818.88 |
-1.084 |
ma50_dratio_n05_000 |
830.627 |
-2.483 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-71.495 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.07 |
yield_003_3.5 |
73.46 |
mratio_0050_0100 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
0.292 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.883 |
mrstrength_0001_0002 |
818.6 |
-0.44 |
ma5_dratio_n05_000 |
820.6 |
-0.682 |
ma10_dratio_n05_000 |
822.92 |
-0.962 |
ma25_dratio_n05_000 |
819.7 |
-0.573 |
ma50_dratio_n05_000 |
829.88 |
-1.793 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
43.624 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.08 |
yield_003_3.5 |
73.46 |
mratio_0050_0100 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
-0.536 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n2 |
0.256 |
-0.869 |
mrstrength_n001_n0.5 |
819.4 |
-1.025 |
ma5_dratio_n05_000 |
824.3 |
-1.613 |
ma10_dratio_n05_000 |
821.16 |
-1.237 |
ma25_dratio_n05_000 |
820.2 |
-1.122 |
ma50_dratio_n05_000 |
829.013 |
-2.173 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
2.239 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-1.211 |
atratio_n002_n001 |
43.269 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.06 |
yield_003_3.5 |
73.46 |
mratio_0050_0100 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
-1.071 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.031 |
mrstrength_0000_00.2 |
823 |
-0.851 |
ma5_dratio_n05_000 |
828.3 |
-1.485 |
ma10_dratio_n05_000 |
819.64 |
-0.444 |
ma25_dratio_n05_000 |
820.84 |
-0.59 |
ma50_dratio_n05_000 |
827.947 |
-1.443 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-32.026 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.03 |
yield_003_3.5 |
73.46 |
mratio_0050_0100 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
0.013 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
0.39 |
mrstrength_00.2_00.5 |
823.6 |
0.291 |
ma5_dratio_000_005 |
831.5 |
-0.661 |
ma10_dratio_n05_000 |
818.12 |
0.963 |
ma25_dratio_000_005 |
821.2 |
0.585 |
ma50_dratio_000_005 |
827.107 |
-0.134 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
18.605 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.03 |
yield_003_3.5 |
61.62 |
mratio_0050_0100 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
0.199 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.488 |
mrstrength_00.2_00.5 |
823.8 |
0.146 |
ma5_dratio_000_005 |
833.7 |
-1.044 |
ma10_dratio_n05_000 |
816.16 |
1.083 |
ma25_dratio_000_005 |
821.9 |
0.377 |
ma50_dratio_000_005 |
826.147 |
-0.139 |
ma75_dratio_n05_000 |
-0.733 |
gratio_n001_n0.5 |
2.091 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-1.206 |
atratio_n002_n001 |
-25.434 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.05 |
yield_003_3.5 |
61.62 |
mratio_0050_0100 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_m00_b07 |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
-0.641 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.269 |
mrstrength_n002_n001 |
822.6 |
-0.438 |
ma5_dratio_n05_000 |
834.1 |
-1.81 |
ma10_dratio_n05_000 |
814.28 |
0.58 |
ma25_dratio_000_005 |
822.64 |
-0.442 |
ma50_dratio_n05_000 |
825.093 |
-0.738 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
1.221 |
atratio_0001_0002 |
-6.486 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.02 |
yield_003_3.5 |
61.62 |
mratio_0050_0100 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b06_b04 |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
-0.866 |
貸借 |
2.087 |
rstrength_0002_0005 |
cont_none |
-0.791 |
2.012 |
mrstrength_0002_0005 |
829.2 |
-0.024 |
ma5_dratio_n05_000 |
835.2 |
-0.742 |
ma10_dratio_n05_000 |
813.08 |
1.958 |
ma25_dratio_000_005 |
823.1 |
0.717 |
ma50_dratio_000_005 |
824.333 |
0.566 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-26 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.05 |
yield_003_3.5 |
61.62 |
mratio_0050_0100 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b03_b01 |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
-1.543 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-2.245 |
mrstrength_n005_n002 |
833.6 |
-1.751 |
ma5_dratio_n05_000 |
833.3 |
-1.716 |
ma10_dratio_n05_000 |
812.52 |
0.798 |
ma25_dratio_000_005 |
823.4 |
-0.534 |
ma50_dratio_n05_000 |
823.533 |
-0.55 |
ma75_dratio_n05_000 |
-0.967 |
gratio_n001_n0.5 |
1.714 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.977 |
atratio_00.5_0001 |
-64.739 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.02 |
yield_003_3.5 |
61.62 |
mratio_0050_0100 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b03_b01 |
8365;8562;8563 |
富山銀;福島銀;大東銀 |
-0.418 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.558 |
mrstrength_00.5_00.7 |
839.4 |
-1.477 |
ma5_dratio_n05_000 |
836.3 |
-1.112 |
ma10_dratio_n05_000 |
812.44 |
1.792 |
ma25_dratio_000_005 |
823.72 |
0.398 |
ma50_dratio_000_005 |
822.96 |
0.491 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-3.873 |
atratio_n005_n003 |
516.522 |
vratio_0500_1000 |
10.3 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.05 |
yield_003_3.5 |
81.93 |
mratio_0050_0100 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_000_000 |
8365;8562;8563 |
富山銀;福島銀;大東銀 |
0.224 |
貸借 |
-4.097 |
rstrength_n005_n002 |
cont_none |
0.036 |
-3.909 |
mrstrength_n005_n002 |
843.6 |
-2.916 |
ma5_dratio_n05_000 |
835.8 |
-2.01 |
ma10_dratio_n05_000 |
811.96 |
0.867 |
ma25_dratio_000_005 |
824.22 |
-0.633 |
ma50_dratio_n05_000 |
822.427 |
-0.417 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
4.64 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.15 |
pbr_000_0.2 |
2.93 |
yield_2.5_003 |
81.93 |
mratio_0050_0100 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a01_a03 |
8365;7161;8563 |
富山銀;じもとＨＤ;大東銀 |
-0.039 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_04 |
-0.715 |
0.833 |
mrstrength_00.7_0001 |
845.6 |
0.757 |
ma5_dratio_000_005 |
834.9 |
2.048 |
ma10_dratio_000_005 |
812.6 |
4.849 |
ma25_dratio_000_005 |
825.14 |
3.255 |
ma50_dratio_000_005 |
821.96 |
3.655 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
1.542 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.354 |
atratio_0000_00.5 |
-50.36 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.15 |
pbr_000_0.2 |
2.94 |
yield_2.5_003 |
81.93 |
mratio_0050_0100 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
8365;7161;8563 |
富山銀;じもとＨＤ;大東銀 |
-0.087 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
-0.251 |
mrstrength_n0.5_n0.2 |
841.2 |
1.165 |
ma5_dratio_000_005 |
830.1 |
2.518 |
ma10_dratio_000_005 |
812.04 |
4.798 |
ma25_dratio_000_005 |
825.5 |
3.089 |
ma50_dratio_000_005 |
821.053 |
3.647 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.138 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.15 |
pbr_000_0.2 |
2.95 |
yield_2.5_003 |
81.93 |
mratio_0050_0100 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
8365;8563;8562 |
富山銀;大東銀;福島銀 |
0.277 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
833 |
1.801 |
ma5_dratio_000_005 |
825.1 |
2.775 |
ma10_dratio_000_005 |
811 |
4.562 |
ma25_dratio_000_005 |
825.8 |
2.688 |
ma50_dratio_000_005 |
820.12 |
3.4 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
3.378 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
2.292 |
atratio_0002_0003 |
90.789 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.15 |
pbr_000_0.2 |
2.95 |
yield_2.5_003 |
81.93 |
mratio_0050_0100 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
8365;8563;8562 |
富山銀;大東銀;福島銀 |
1.268 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.57 |
mrstrength_0001_0002 |
833.2 |
1.776 |
ma5_dratio_000_005 |
822.1 |
3.15 |
ma10_dratio_000_005 |
809.68 |
4.733 |
ma25_dratio_000_005 |
825.92 |
2.673 |
ma50_dratio_000_005 |
819.413 |
3.489 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.893 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-62.314 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.02 |
yield_003_3.5 |
14.96 |
mratio_0010_0020 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a07_a09 |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
0.826 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
2.539 |
mrstrength_0002_0005 |
828 |
0.121 |
ma5_dratio_000_005 |
817.8 |
1.37 |
ma10_dratio_000_005 |
808.32 |
2.558 |
ma25_dratio_000_005 |
826.38 |
0.317 |
ma50_dratio_000_005 |
818.787 |
1.247 |
ma75_dratio_000_005 |
-0.482 |
gratio_n0.5_0000 |
2.094 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
2.469 |
atratio_0002_0003 |
-62.838 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.15 |
pbr_000_0.2 |
3.01 |
yield_003_3.5 |
14.96 |
mratio_0010_0020 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
0.912 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_none |
0.148 |
2.321 |
mrstrength_0002_0005 |
824.2 |
0.704 |
ma5_dratio_000_005 |
813.9 |
1.978 |
ma10_dratio_000_005 |
807.76 |
2.753 |
ma25_dratio_000_005 |
826.98 |
0.365 |
ma50_dratio_000_005 |
818.427 |
1.414 |
ma75_dratio_000_005 |
1.235 |
gratio_0001_0002 |
2.457 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-4.594 |
atratio_n005_n003 |
256.236 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.09 |
yield_003_3.5 |
14.96 |
mratio_0010_0020 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
8365;8562;8563 |
富山銀;福島銀;大東銀 |
-3.663 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-4.846 |
mrstrength_n005_n002 |
819 |
-1.099 |
ma5_dratio_n05_000 |
808 |
0.248 |
ma10_dratio_000_005 |
806.72 |
0.407 |
ma25_dratio_000_005 |
827.78 |
-2.148 |
ma50_dratio_n05_000 |
817.88 |
-0.963 |
ma75_dratio_n05_000 |
-1.178 |
gratio_n002_n001 |
4.691 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
3.285 |
atratio_0003_0005 |
7.783 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.15 |
pbr_000_0.2 |
2.94 |
yield_2.5_003 |
14.96 |
mratio_0010_0020 |
87.0億円 |
87 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
8365;8562;8563 |
富山銀;福島銀;大東銀 |
0.086 |
貸借 |
3.199 |
rstrength_0002_0005 |
cont_04 |
1.02 |
2.265 |
mrstrength_0002_0005 |
817.2 |
3.891 |
ma5_dratio_000_005 |
804.3 |
5.558 |
ma10_dratio_005_007 |
806.96 |
5.21 |
ma25_dratio_005_007 |
828.8 |
2.437 |
ma50_dratio_000_005 |
817.787 |
3.817 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.771 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
37.217 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.04 |
yield_003_3.5 |
150 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a13_a15 |
8365;8562;8563 |
富山銀;福島銀;大東銀 |
0.504 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.868 |
mrstrength_0002_0005 |
811 |
1.356 |
ma5_dratio_000_005 |
797.2 |
3.111 |
ma10_dratio_000_005 |
805.32 |
2.071 |
ma25_dratio_000_005 |
829.02 |
-0.847 |
ma50_dratio_n05_000 |
817.333 |
0.571 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
3.856 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
-17.158 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.09 |
yield_003_3.5 |
150 |
mratio_0100_1000 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a13_a15 |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
2.596 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.663 |
mrstrength_0001_0002 |
807.6 |
0.297 |
ma5_dratio_000_005 |
792.7 |
2.182 |
ma10_dratio_000_005 |
805.16 |
0.601 |
ma25_dratio_000_005 |
830.24 |
-2.438 |
ma50_dratio_n05_000 |
817.053 |
-0.863 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
2.503 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
75.943 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.11 |
yield_003_3.5 |
150 |
mratio_0100_1000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
-0.346 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.442 |
mrstrength_00.2_00.5 |
803.6 |
0.05 |
ma5_dratio_000_005 |
789.5 |
1.837 |
ma10_dratio_000_005 |
806.24 |
-0.278 |
ma25_dratio_n05_000 |
831.7 |
-3.331 |
ma50_dratio_n05_000 |
816.827 |
-1.57 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
2.417 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-2.078 |
atratio_n003_n002 |
-52.993 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.12 |
yield_003_3.5 |
150 |
mratio_0100_1000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
-0.23 |
貸借 |
-1.848 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.867 |
mrstrength_n005_n002 |
797 |
0.502 |
ma5_dratio_000_005 |
788 |
1.65 |
ma10_dratio_000_005 |
807.8 |
-0.842 |
ma25_dratio_n05_000 |
833.28 |
-3.874 |
ma50_dratio_n05_000 |
816.707 |
-1.923 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
1.615 |
atratio_0001_0002 |
-36.119 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.06 |
yield_003_3.5 |
150 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
1.166 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
0.031 |
mrstrength_0000_00.2 |
791.4 |
3.361 |
ma5_dratio_000_005 |
789.4 |
3.623 |
ma10_dratio_000_005 |
810.04 |
0.983 |
ma25_dratio_000_005 |
835.26 |
-2.066 |
ma50_dratio_n05_000 |
816.787 |
0.149 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
2.354 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
1.899 |
atratio_0001_0002 |
85.302 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.11 |
yield_003_3.5 |
147 |
mratio_0100_1000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
8365;8562;7161 |
富山銀;福島銀;じもとＨＤ |
-0.713 |
貸借 |
2.612 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.576 |
mrstrength_0001_0002 |
783.4 |
2.757 |
ma5_dratio_000_005 |
789.3 |
1.989 |
ma10_dratio_000_005 |
811.76 |
-0.833 |
ma25_dratio_n05_000 |
834.74 |
-3.563 |
ma50_dratio_n05_000 |
816.413 |
-1.398 |
ma75_dratio_n05_000 |
1.013 |
gratio_0001_0002 |
4.066 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
2.464 |
atratio_0002_0003 |
19.811 |
vratio_0000_0025 |
10 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.16 |
yield_003_3.5 |
147 |
mratio_0100_1000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
3.012 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
1.291 |
mrstrength_0001_0002 |
777.8 |
1.569 |
ma5_dratio_000_005 |
790.3 |
-0.038 |
ma10_dratio_n05_000 |
814.04 |
-2.953 |
ma25_dratio_n05_000 |
834.08 |
-5.285 |
ma50_dratio_n07_n05 |
816.427 |
-3.237 |
ma75_dratio_n05_000 |
0.519 |
gratio_00.5_0001 |
2.71 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
2.913 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.24 |
yield_003_3.5 |
147 |
mratio_0100_1000 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
8562;8365;7161 |
福島銀;富山銀;じもとＨＤ |
0.927 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
0.055 |
mrstrength_0000_00.2 |
775.4 |
-0.567 |
ma5_dratio_n05_000 |
794.8 |
-2.994 |
ma10_dratio_n05_000 |
816.48 |
-5.57 |
ma25_dratio_n07_n05 |
833.36 |
-7.483 |
ma50_dratio_n10_n07 |
816.88 |
-5.616 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.231 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
153.279 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.23 |
yield_003_3.5 |
147 |
mratio_0100_1000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
7161;8562;8365 |
じもとＨＤ;福島銀;富山銀 |
-0.089 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.976 |
mrstrength_n001_n0.5 |
779 |
-0.77 |
ma5_dratio_n05_000 |
801.5 |
-3.556 |
ma10_dratio_n05_000 |
819.24 |
-5.644 |
ma25_dratio_n07_n05 |
832.94 |
-7.196 |
ma50_dratio_n10_n07 |
817.453 |
-5.438 |
ma75_dratio_n07_n05 |
1.542 |
gratio_0001_0002 |
2.332 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
-67.204 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.21 |
yield_003_3.5 |
86.27 |
mratio_0050_0100 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
7161;8562;8365 |
じもとＨＤ;福島銀;富山銀 |
0.033 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.206 |
mrstrength_00.2_00.5 |
787.4 |
-1.194 |
ma5_dratio_n05_000 |
806.7 |
-3.558 |
ma10_dratio_n05_000 |
822.04 |
-5.357 |
ma25_dratio_n07_n05 |
832.1 |
-6.502 |
ma50_dratio_n07_n05 |
817.973 |
-4.887 |
ma75_dratio_n05_000 |
1.03 |
gratio_0001_0002 |
1.285 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
18.85 |
vratio_0000_0025 |
10 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.18 |
yield_003_3.5 |
86.27 |
mratio_0050_0100 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
7161;8562;8365 |
じもとＨＤ;福島銀;富山銀 |
-1.062 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
1.698 |
mrstrength_0001_0002 |
795.2 |
-2.289 |
ma5_dratio_n05_000 |
810.4 |
-4.121 |
ma10_dratio_n05_000 |
824.28 |
-5.736 |
ma25_dratio_n07_n05 |
831.6 |
-6.566 |
ma50_dratio_n07_n05 |
818.48 |
-5.068 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.272 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-1.394 |
atratio_n002_n001 |
-30.134 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.14 |
pbr_000_0.2 |
3.21 |
yield_003_3.5 |
86.27 |
mratio_0050_0100 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
7161;8562;8365 |
じもとＨＤ;福島銀;富山銀 |
-0.492 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.347 |
mrstrength_n0.5_n0.2 |
802.8 |
-3.089 |
ma5_dratio_n05_000 |
814.1 |
-4.434 |
ma10_dratio_n05_000 |
827.64 |
-5.998 |
ma25_dratio_n07_n05 |
831.14 |
-6.394 |
ma50_dratio_n07_n05 |
818.813 |
-4.984 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-3.19 |
atratio_n005_n003 |
128.571 |
vratio_0100_0200 |
10 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.17 |
yield_003_3.5 |
86.27 |
mratio_0050_0100 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
7161;8562;8365 |
じもとＨＤ;福島銀;富山銀 |
0.324 |
貸借 |
-3.514 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-2.25 |
mrstrength_n005_n002 |
814.2 |
-3.095 |
ma5_dratio_n05_000 |
817.8 |
-3.522 |
ma10_dratio_n05_000 |
831 |
-5.054 |
ma25_dratio_n07_n05 |
830.5 |
-4.997 |
ma50_dratio_n05_000 |
819.04 |
-3.668 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
3.431 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-20.648 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.07 |
yield_003_3.5 |
86.27 |
mratio_0050_0100 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8562 |
じもとＨＤ;富山銀;福島銀 |
0.72 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
0.01 |
mrstrength_0000_00.2 |
824 |
-1.092 |
ma5_dratio_n05_000 |
819.3 |
-0.525 |
ma10_dratio_n05_000 |
833.12 |
-2.175 |
ma25_dratio_n05_000 |
829.96 |
-1.802 |
ma50_dratio_n05_000 |
819.16 |
-0.508 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
-32.88 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.06 |
yield_003_3.5 |
86.27 |
mratio_0050_0100 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8562 |
富山銀;じもとＨＤ;福島銀 |
0.709 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.73 |
mrstrength_n002_n001 |
826 |
-1.09 |
ma5_dratio_n05_000 |
819.4 |
-0.293 |
ma10_dratio_n05_000 |
834.28 |
-2.071 |
ma25_dratio_n05_000 |
829.04 |
-1.452 |
ma50_dratio_n05_000 |
819.133 |
-0.26 |
ma75_dratio_n05_000 |
0.982 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8416 rela |
高知銀行 |
スタンダード（内国株式） |
-2.395 |
atratio_n003_n002 |
360 |
vratio_0300_0500 |
10.3 |
per_010_012 |
0.14 |
pbr_000_0.2 |
3.07 |
yield_003_3.5 |
99.14 |
mratio_0050_0100 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8563 |
富山銀;じもとＨＤ;大東銀 |
0.187 |
貸借 |
-2.582 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-0.922 |
mrstrength_n001_n0.5 |
825.6 |
-1.284 |
ma5_dratio_n05_000 |
818.5 |
-0.428 |
ma10_dratio_n05_000 |
835 |
-2.395 |
ma25_dratio_n05_000 |
828.22 |
-1.596 |
ma50_dratio_n05_000 |
818.867 |
-0.472 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
3.861 |
volaratio_003_004 |