Home
rdate:2025-07-14
[銘柄コード] 8416
[銘柄名] 高知銀行
[銘柄名en] THE BANK OF KOCHI,LTD
[銘柄概要] 高知地盤の第２地銀。地域密着で地域内高シェア。県内外に約70の店舗網。
[URL] https://www.kochi-bank.co.jp/
[比較銘柄] 8562(福島銀) 8365(富山銀) 8563(大東銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 79.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6]
07-11 r5_per_005_008 [6]
07-10 r5_per_005_008 [5.9]
07-09 r5_per_005_008 [6]
07-08 r5_per_005_008 [5.9]
07-07 r5_per_005_008 [5.9]
07-04 r5_per_005_008 [5.9]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.8]
07-01 r5_per_005_008 [5.8]
06-30 r5_per_005_008 [5.9]
06-27 r5_per_005_008 [5.8]
06-26 r5_per_005_008 [5.8]
06-25 r5_per_005_008 [5.8]
06-24 r5_per_005_008 [5.7]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.7]
06-19 r5_per_005_008 [5.8]
06-18 r5_per_005_008 [5.8]
06-17 r5_per_005_008 [5.8]
06-16 r5_per_005_008 [5.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_000_0.2 [0.18]
07-11 r6_pbr_000_0.2 [0.18]
07-10 r6_pbr_000_0.2 [0.18]
07-09 r6_pbr_000_0.2 [0.18]
07-08 r6_pbr_000_0.2 [0.17]
07-07 r6_pbr_000_0.2 [0.17]
07-04 r6_pbr_000_0.2 [0.17]
07-03 r6_pbr_000_0.2 [0.17]
07-02 r6_pbr_000_0.2 [0.17]
07-01 r6_pbr_000_0.2 [0.17]
06-30 r6_pbr_000_0.2 [0.17]
06-27 r6_pbr_000_0.2 [0.17]
06-26 r6_pbr_000_0.2 [0.17]
06-25 r6_pbr_000_0.2 [0.15]
06-24 r6_pbr_000_0.2 [0.15]
06-23 r6_pbr_000_0.2 [0.15]
06-20 r6_pbr_000_0.2 [0.15]
06-19 r6_pbr_000_0.2 [0.15]
06-18 r6_pbr_000_0.2 [0.15]
06-17 r6_pbr_000_0.2 [0.15]
06-16 r6_pbr_000_0.2 [0.15]
 16:51 6 0.651 77.966 1.348 0.892 0.538 0.494
利回り r7 07-14 r7_yield_003_3.5 [3.21]
07-11 r7_yield_003_3.5 [3.22]
07-10 r7_yield_003_3.5 [3.28]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.29]
07-07 r7_yield_003_3.5 [3.29]
07-04 r7_yield_003_3.5 [3.31]
07-03 r7_yield_003_3.5 [3.32]
07-02 r7_yield_003_3.5 [3.32]
07-01 r7_yield_003_3.5 [3.32]
06-30 r7_yield_003_3.5 [3.31]
06-27 r7_yield_003_3.5 [3.32]
06-26 r7_yield_003_3.5 [3.32]
06-25 r7_yield_003_3.5 [3.35]
06-24 r7_yield_003_3.5 [3.37]
06-23 r7_yield_003_3.5 [3.37]
06-20 r7_yield_003_3.5 [3.37]
06-19 r7_yield_003_3.5 [3.36]
06-18 r7_yield_003_3.5 [3.34]
06-17 r7_yield_003_3.5 [3.36]
06-16 r7_yield_003_3.5 [3.36]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [103]
07-11 r8_mratio_0100_1000 [103]
07-10 r8_mratio_0100_1000 [103]
07-09 r8_mratio_0100_1000 [103]
07-08 r8_mratio_0100_1000 [325]
07-07 r8_mratio_0100_1000 [325]
07-04 r8_mratio_0100_1000 [325]
07-03 r8_mratio_0100_1000 [325]
07-02 r8_mratio_0100_1000 [325]
07-01 r8_mratio_0100_1000 [335]
06-30 r8_mratio_0100_1000 [335]
06-27 r8_mratio_0100_1000 [335]
06-26 r8_mratio_0100_1000 [335]
06-25 r8_mratio_0100_1000 [335]
06-24 r8_mratio_0100_1000 [143]
06-23 r8_mratio_0100_1000 [143]
06-20 r8_mratio_0100_1000 [143]
06-19 r8_mratio_0100_1000 [143]
06-18 r8_mratio_0100_1000 [143]
06-17 r8_mratio_0100_1000 [153]
06-16 r8_mratio_0100_1000 [153]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.096]
07-11 r11_rstrength_0001_0002 [1.024]
07-10 r11_rstrength_n001_n0.5 [-0.718]
07-09 r11_rstrength_0001_0002 [1.397]
07-08 r11_rstrength_n0.5_n0.2 [-0.427]
07-07 r11_rstrength_n0.2_0000 [-0.152]
07-04 r11_rstrength_00.2_00.5 [0.432]
07-03 r11_rstrength_n0.5_n0.2 [-0.202]
07-02 r11_rstrength_n0.5_n0.2 [-0.488]
07-01 r11_rstrength_0000_00.2 [0.12]
06-30 r11_rstrength_0000_00.2 [0.146]
06-27 r11_rstrength_00.2_00.5 [0.29]
06-26 r11_rstrength_00.7_0001 [0.805]
06-25 r11_rstrength_00.2_00.5 [0.497]
06-24 r11_rstrength_00.2_00.5 [0.253]
06-23 r11_rstrength_0000_00.2 [0.131]
06-20 r11_rstrength_n005_n002 [-2.434]
06-19 r11_rstrength_n005_n002 [-2.398]
06-18 r11_rstrength_0001_0002 [1.313]
06-17 r11_rstrength_00.2_00.5 [0.251]
06-16 r11_rstrength_n0.2_0000 [-0.178]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.386]
07-11 r14_atratio_0001_0002 [1.835]
07-10 r14_atratio_n002_n001 [-1.038]
07-09 r14_atratio_0001_0002 [1.447]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.529]
07-04 r14_atratio_0000_00.5 [0.398]
07-03 r14_atratio_n0.5_0000 [-0.133]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.265]
06-30 r14_atratio_0000_00.5 [0.265]
06-27 r14_atratio_0000_00.5 [0.266]
06-26 r14_atratio_00.5_0001 [0.669]
06-25 r14_atratio_00.5_0001 [0.81]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.269]
06-19 r14_atratio_n001_n0.5 [-0.801]
06-18 r14_atratio_00.5_0001 [0.808]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.541]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-69.898]
07-11 r15_vratio_0075_0100 [94.059]
07-10 r15_vratio_n075_n050 [-63.538]
07-09 r15_vratio_0500_1000 [567.47]
07-08 r15_vratio_0025_0050 [38.333]
07-07 r15_vratio_n050_n025 [-38.144]
07-04 r15_vratio_n050_n025 [-45.81]
07-03 r15_vratio_0100_0200 [167.164]
07-02 r15_vratio_0025_0050 [34]
07-01 r15_vratio_n100_n075 [-83.498]
06-30 r15_vratio_0100_0200 [121.168]
06-27 r15_vratio_n050_n025 [-40.948]
06-26 r15_vratio_0000_0025 [15.423]
06-25 r15_vratio_0300_0500 [390.244]
06-24 r15_vratio_n075_n050 [-73.203]
06-23 r15_vratio_0000_0025 [18.605]
06-20 r15_vratio_n050_n025 [-45.339]
06-19 r15_vratio_0075_0100 [96.667]
06-18 r15_vratio_0025_0050 [48.148]
06-17 r15_vratio_0100_0200 [179.31]
06-16 r15_vratio_n100_n075 [-83.041]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.272]
07-11 r16_ma5_dratio_000_005 [1.41]
07-10 r16_ma5_dratio_000_005 [0.131]
07-09 r16_ma5_dratio_000_005 [1.447]
07-08 r16_ma5_dratio_000_005 [0.449]
07-07 r16_ma5_dratio_000_005 [0.609]
07-04 r16_ma5_dratio_000_005 [0.186]
07-03 r16_ma5_dratio_n05_000 [-0.159]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0.186]
06-30 r16_ma5_dratio_000_005 [0.8]
06-27 r16_ma5_dratio_000_005 [0.937]
06-26 r16_ma5_dratio_000_005 [1.021]
06-25 r16_ma5_dratio_000_005 [0.593]
06-24 r16_ma5_dratio_n05_000 [-0.269]
06-23 r16_ma5_dratio_n05_000 [-0.323]
06-20 r16_ma5_dratio_n05_000 [-0.376]
06-19 r16_ma5_dratio_n05_000 [-0.054]
06-18 r16_ma5_dratio_000_005 [0.645]
06-17 r16_ma5_dratio_n05_000 [-0.161]
06-16 r16_ma5_dratio_n05_000 [-0.295]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.255]
07-11 r17_ma10_dratio_000_005 [2.183]
07-10 r17_ma10_dratio_000_005 [0.646]
07-09 r17_ma10_dratio_000_005 [1.849]
07-08 r17_ma10_dratio_000_005 [0.716]
07-07 r17_ma10_dratio_000_005 [0.97]
07-04 r17_ma10_dratio_000_005 [0.693]
07-03 r17_ma10_dratio_000_005 [0.494]
07-02 r17_ma10_dratio_000_005 [0.762]
07-01 r17_ma10_dratio_000_005 [0.829]
06-30 r17_ma10_dratio_000_005 [1.245]
06-27 r17_ma10_dratio_000_005 [1.154]
06-26 r17_ma10_dratio_000_005 [1.089]
06-25 r17_ma10_dratio_000_005 [0.484]
06-24 r17_ma10_dratio_n05_000 [-0.35]
06-23 r17_ma10_dratio_n05_000 [-0.443]
06-20 r17_ma10_dratio_n05_000 [-0.564]
06-19 r17_ma10_dratio_n05_000 [-0.456]
06-18 r17_ma10_dratio_000_005 [0.241]
06-17 r17_ma10_dratio_n05_000 [-0.642]
06-16 r17_ma10_dratio_n05_000 [-0.801]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.608]
07-11 r18_ma25_dratio_000_005 [3.374]
07-10 r18_ma25_dratio_000_005 [1.641]
07-09 r18_ma25_dratio_000_005 [2.773]
07-08 r18_ma25_dratio_000_005 [1.393]
07-07 r18_ma25_dratio_000_005 [1.42]
07-04 r18_ma25_dratio_000_005 [0.924]
07-03 r18_ma25_dratio_000_005 [0.534]
07-02 r18_ma25_dratio_000_005 [0.673]
07-01 r18_ma25_dratio_000_005 [0.711]
06-30 r18_ma25_dratio_000_005 [1.026]
06-27 r18_ma25_dratio_000_005 [0.813]
06-26 r18_ma25_dratio_000_005 [0.615]
06-25 r18_ma25_dratio_n05_000 [-0.005]
06-24 r18_ma25_dratio_n05_000 [-0.84]
06-23 r18_ma25_dratio_n05_000 [-0.888]
06-20 r18_ma25_dratio_n05_000 [-0.878]
06-19 r18_ma25_dratio_n05_000 [-0.578]
06-18 r18_ma25_dratio_000_005 [0.246]
06-17 r18_ma25_dratio_n05_000 [-0.535]
06-16 r18_ma25_dratio_n05_000 [-0.509]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.061]
07-11 r19_ma50_dratio_000_005 [3.738]
07-10 r19_ma50_dratio_000_005 [1.921]
07-09 r19_ma50_dratio_000_005 [3.012]
07-08 r19_ma50_dratio_000_005 [1.621]
07-07 r19_ma50_dratio_000_005 [1.675]
07-04 r19_ma50_dratio_000_005 [1.189]
07-03 r19_ma50_dratio_000_005 [0.844]
07-02 r19_ma50_dratio_000_005 [1.04]
07-01 r19_ma50_dratio_000_005 [1.078]
06-30 r19_ma50_dratio_000_005 [1.4]
06-27 r19_ma50_dratio_000_005 [1.246]
06-26 r19_ma50_dratio_000_005 [1.051]
06-25 r19_ma50_dratio_000_005 [0.479]
06-24 r19_ma50_dratio_n05_000 [-0.205]
06-23 r19_ma50_dratio_n05_000 [-0.135]
06-20 r19_ma50_dratio_000_005 [0.03]
06-19 r19_ma50_dratio_000_005 [0.389]
06-18 r19_ma50_dratio_000_005 [1.392]
06-17 r19_ma50_dratio_000_005 [0.667]
06-16 r19_ma50_dratio_000_005 [0.607]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.347]
07-11 r20_ma75_dratio_000_005 [3.884]
07-10 r20_ma75_dratio_000_005 [1.944]
07-09 r20_ma75_dratio_000_005 [2.906]
07-08 r20_ma75_dratio_000_005 [1.328]
07-07 r20_ma75_dratio_000_005 [1.233]
07-04 r20_ma75_dratio_000_005 [0.601]
07-03 r20_ma75_dratio_000_005 [0.11]
07-02 r20_ma75_dratio_000_005 [0.154]
07-01 r20_ma75_dratio_000_005 [0.064]
06-30 r20_ma75_dratio_000_005 [0.246]
06-27 r20_ma75_dratio_n05_000 [-0.083]
06-26 r20_ma75_dratio_n05_000 [-0.425]
06-25 r20_ma75_dratio_n05_000 [-1.18]
06-24 r20_ma75_dratio_n05_000 [-2.072]
06-23 r20_ma75_dratio_n05_000 [-2.177]
06-20 r20_ma75_dratio_n05_000 [-2.274]
06-19 r20_ma75_dratio_n05_000 [-2.113]
06-18 r20_ma75_dratio_n05_000 [-1.43]
06-17 r20_ma75_dratio_n05_000 [-2.31]
06-16 r20_ma75_dratio_n05_000 [-2.425]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.664]
07-11 r21_mrstrength_0002_0005 [2.028]
07-10 r21_mrstrength_n001_n0.5 [-0.599]
07-09 r21_mrstrength_0001_0002 [1.113]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.09]
07-04 r21_mrstrength_00.2_00.5 [0.335]
07-03 r21_mrstrength_n0.2_0000 [-0.192]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.973]
06-30 r21_mrstrength_n001_n0.5 [-0.573]
06-27 r21_mrstrength_n002_n001 [-1.164]
06-26 r21_mrstrength_n001_n0.5 [-0.981]
06-25 r21_mrstrength_00.2_00.5 [0.419]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.048]
06-19 r21_mrstrength_00.2_00.5 [0.219]
06-18 r21_mrstrength_n0.2_0000 [-0.096]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.72]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.786]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.132]
07-08 r23_gratio_0000_00.5 [0.132]
07-07 r23_gratio_00.5_0001 [0.794]
07-04 r23_gratio_n0.5_0000 [-0.133]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.133]
07-01 r23_gratio_0000_00.5 [0.132]
06-30 r23_gratio_0000_00.5 [0.133]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.27]
06-24 r23_gratio_0000_00.5 [0.27]
06-23 r23_gratio_0000_00.5 [0.27]
06-20 r23_gratio_0000_00.5 [0.135]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.269]
06-17 r23_gratio_n0.5_0000 [-0.135]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.775]
07-11 r24_volaratio_002_2.5 [2.484]
07-10 r24_volaratio_001_1.5 [1.181]
07-09 r24_volaratio_2.5_003 [2.527]
07-08 r24_volaratio_001_1.5 [1.332]
07-07 r24_volaratio_001_1.5 [1.195]
07-04 r24_volaratio_0.5_001 [0.931]
07-03 r24_volaratio_001_1.5 [1.332]
07-02 r24_volaratio_001_1.5 [1.339]
07-01 r24_volaratio_1.5_002 [1.604]
06-30 r24_volaratio_001_1.5 [1.469]
06-27 r24_volaratio_001_1.5 [1.07]
06-26 r24_volaratio_1.5_002 [1.752]
06-25 r24_volaratio_1.5_002 [1.626]
06-24 r24_volaratio_0.5_001 [0.541]
06-23 r24_volaratio_1.5_002 [1.637]
06-20 r24_volaratio_0.5_001 [0.676]
06-19 r24_volaratio_001_1.5 [1.078]
06-18 r24_volaratio_001_1.5 [1.351]
06-17 r24_volaratio_0.5_001 [0.811]
06-16 r24_volaratio_0.5_001 [0.678]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8416 etc relac 780 774 777 780 11800 3 0.386 -69.898 -0.278
2025-07-11 15:30 8416 etc relac 784 765 769 777 39200 14 1.835 94.059 -0.193
2025-07-10 15:30 8416 etc relac 771 762 771 763 20200 -8 -1.038 -63.538 -0.439
2025-07-09 15:30 8416 etc relac 771 752 761 771 55400 11 1.447 567.47 0.334
2025-07-08 15:30 8416 etc relac 761 751 761 760 8300 0 0 38.333 0.255
2025-07-07 15:30 8416 etc relac 762 753 762 760 6000 4 0.529 -38.144 -0.561
2025-07-04 15:30 8416 etc relac 759 752 752 756 9700 3 0.398 -45.81 0.063
2025-07-03 15:30 8416 etc relac 761 751 754 753 17900 -1 -0.133 167.164 0.059
2025-07-02 15:24 8416 etc relac 757 747 755 754 6700 0 0 34 -0.56
2025-07-01 15:30 8416 etc relac 760 748 757 754 5000 -2 -0.265 -83.498 -1.238
2025-06-30 15:24 8416 etc relac 760 749 755 756 30300 2 0.265 121.168 0.838
2025-06-27 15:30 8416 etc relac 756 748 752 754 13700 2 0.266 -40.948 1.43
2025-06-26 15:30 8416 etc relac 755 742 747 752 23200 5 0.669 15.423 1.65
2025-06-25 15:30 8416 etc relac 750 738 743 747 20100 6 0.81 390.244 0.391
2025-06-24 15:30 8416 etc relac 744 740 743 741 4100 0 0 -73.203 1.138
2025-06-23 15:30 8416 etc relac 745 733 743 741 15300 0 0 18.605 -0.128
2025-06-20 15:30 8416 etc relac 745 740 744 741 12900 -2 -0.269 -45.339 -0.221
2025-06-19 15:30 8416 etc relac 750 742 749 743 23600 -6 -0.801 96.667 -1.02
2025-06-18 15:30 8416 etc relac 750 740 741 749 12000 6 0.808 48.148 0.904
2025-06-17 15:30 8416 etc relac 746 740 742 743 8100 0 0 179.31 0.588
2025-06-16 15:30 8416 etc relac 743 738 739 743 2900 4 0.541 -83.041 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8416 (4.98%:4.98%)
(3%:3%) 日経平均 0.616
(6.94%:6.94%) r2_地方銀行 0.955