Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
44.348 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
87.45 |
mratio_0050_0100 |
414億円 |
414 |
mvalue_00400_01000 |
2025-08-04 |
|
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.246 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-43.182 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
108 |
mratio_0100_1000 |
414億円 |
414 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
0.706 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.772 |
mrstrength_00.7_0001 |
2386.6 |
2.321 |
ma5_dratio_000_005 |
2350.3 |
3.902 |
ma10_dratio_000_005 |
2300.88 |
6.133 |
ma25_dratio_005_007 |
2224.82 |
9.762 |
ma50_dratio_007_010 |
2169.48 |
12.562 |
ma75_dratio_010_015 |
0.535 |
gratio_00.5_0001 |
1.834 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
2.835 |
atratio_0002_0003 |
17.13 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
108 |
mratio_0100_1000 |
412億円 |
412 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
1.351 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
-0.193 |
3.028 |
mrstrength_0002_0005 |
2361.6 |
2.896 |
ma5_dratio_000_005 |
2338.7 |
3.904 |
ma10_dratio_000_005 |
2292.56 |
5.995 |
ma25_dratio_005_007 |
2218.34 |
9.541 |
ma50_dratio_007_010 |
2168.787 |
12.044 |
ma75_dratio_010_015 |
0.719 |
gratio_00.5_0001 |
3.203 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
6.535 |
vratio_0000_0025 |
5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
108 |
mratio_0100_1000 |
400億円 |
400 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
-0.424 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.397 |
mrstrength_00.2_00.5 |
2344.2 |
0.802 |
ma5_dratio_000_005 |
2327 |
1.547 |
ma10_dratio_000_005 |
2284.12 |
3.453 |
ma25_dratio_000_005 |
2213.18 |
6.769 |
ma50_dratio_005_007 |
2167.893 |
9 |
ma75_dratio_007_010 |
-0.127 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
130.398 |
vratio_0100_0200 |
5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
108 |
mratio_0100_1000 |
400億円 |
400 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
1.297 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.951 |
mrstrength_00.7_0001 |
2331.8 |
1.381 |
ma5_dratio_000_005 |
2320.3 |
1.883 |
ma10_dratio_000_005 |
2278.6 |
3.748 |
ma25_dratio_000_005 |
2208.76 |
7.028 |
ma50_dratio_007_010 |
2168.187 |
9.031 |
ma75_dratio_007_010 |
-0.129 |
gratio_n0.5_0000 |
2.498 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
-32.824 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
395億円 |
395 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
-0.163 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.479 |
mrstrength_00.2_00.5 |
2319.2 |
0.638 |
ma5_dratio_000_005 |
2313.6 |
0.882 |
ma10_dratio_000_005 |
2274.16 |
2.631 |
ma25_dratio_000_005 |
2204.44 |
5.877 |
ma50_dratio_005_007 |
2168.667 |
7.624 |
ma75_dratio_007_010 |
-0.259 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
-22.255 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
392億円 |
392 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
-0.255 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.549 |
mrstrength_n001_n0.5 |
2314 |
0.13 |
ma5_dratio_000_005 |
2308.1 |
0.386 |
ma10_dratio_000_005 |
2269.72 |
2.083 |
ma25_dratio_000_005 |
2200.22 |
5.308 |
ma50_dratio_005_007 |
2168.373 |
6.854 |
ma75_dratio_005_007 |
-0.512 |
gratio_n001_n0.5 |
1.128 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.825 |
atratio_0001_0002 |
22.769 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
1.547 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
1.762 |
mrstrength_0001_0002 |
2315.8 |
1.175 |
ma5_dratio_000_005 |
2303.1 |
1.732 |
ma10_dratio_000_005 |
2266.36 |
3.382 |
ma25_dratio_000_005 |
2196.16 |
6.686 |
ma50_dratio_005_007 |
2168.307 |
8.057 |
ma75_dratio_007_010 |
0.435 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.903 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
0.425 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
2309.8 |
-0.381 |
ma5_dratio_n05_000 |
2293.5 |
0.327 |
ma10_dratio_000_005 |
2260.72 |
1.782 |
ma25_dratio_000_005 |
2190.96 |
5.022 |
ma50_dratio_005_007 |
2166.987 |
6.184 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-14.9 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
-0.236 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
0.257 |
mrstrength_00.2_00.5 |
2308.8 |
-0.338 |
ma5_dratio_n05_000 |
2292.8 |
0.358 |
ma10_dratio_000_005 |
2256.36 |
1.978 |
ma25_dratio_000_005 |
2185.2 |
5.299 |
ma50_dratio_005_007 |
2166.067 |
6.229 |
ma75_dratio_005_007 |
-1.213 |
gratio_n002_n001 |
1.937 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
12.048 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
-0.392 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.464 |
mrstrength_00.2_00.5 |
2308 |
0 |
ma5_dratio_000_005 |
2290 |
0.786 |
ma10_dratio_000_005 |
2250.92 |
2.536 |
ma25_dratio_000_005 |
2179.94 |
5.874 |
ma50_dratio_005_007 |
2164.667 |
6.621 |
ma75_dratio_005_007 |
-0.043 |
gratio_n0.5_0000 |
2.558 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
60.942 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
-0.136 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_02 |
0.838 |
-0.276 |
mrstrength_n0.5_n0.2 |
2302.2 |
1.034 |
ma5_dratio_000_005 |
2286.1 |
1.745 |
ma10_dratio_000_005 |
2245 |
3.608 |
ma25_dratio_000_005 |
2173.12 |
7.035 |
ma50_dratio_007_010 |
2162.947 |
7.538 |
ma75_dratio_007_010 |
1.211 |
gratio_0001_0002 |
2.049 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-26.327 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
0.797 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-0.69 |
mrstrength_n001_n0.5 |
2290.4 |
0.987 |
ma5_dratio_000_005 |
2279 |
1.492 |
ma10_dratio_000_005 |
2238.24 |
3.34 |
ma25_dratio_000_005 |
2164.54 |
6.859 |
ma50_dratio_005_007 |
2160.627 |
7.052 |
ma75_dratio_007_010 |
0.044 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-24.149 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
7384;8550;8362 |
プロクレＨＤ;栃木銀;福井銀 |
0.099 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.694 |
mrstrength_n002_n001 |
2277.2 |
0.826 |
ma5_dratio_000_005 |
2270 |
1.145 |
ma10_dratio_000_005 |
2231.64 |
2.884 |
ma25_dratio_000_005 |
2156.92 |
6.448 |
ma50_dratio_005_007 |
2158.68 |
6.361 |
ma75_dratio_005_007 |
-0.522 |
gratio_n001_n0.5 |
0.966 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
44.843 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
7384;8550;8362 |
プロクレＨＤ;栃木銀;福井銀 |
-0.506 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_03 |
0.391 |
0.399 |
mrstrength_00.2_00.5 |
2276.8 |
0.887 |
ma5_dratio_000_005 |
2263.8 |
1.467 |
ma10_dratio_000_005 |
2224.64 |
3.253 |
ma25_dratio_000_005 |
2149.18 |
6.878 |
ma50_dratio_005_007 |
2157.24 |
6.479 |
ma75_dratio_005_007 |
-0.307 |
gratio_n0.5_0000 |
1.815 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-15.37 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
7384;8550;8362 |
プロクレＨＤ;栃木銀;福井銀 |
0.279 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.609 |
mrstrength_n001_n0.5 |
2272 |
0.308 |
ma5_dratio_000_005 |
2256.3 |
1.006 |
ma10_dratio_000_005 |
2218.4 |
2.732 |
ma25_dratio_000_005 |
2140.46 |
6.472 |
ma50_dratio_005_007 |
2156.067 |
5.702 |
ma75_dratio_005_007 |
1.5 |
gratio_0001_0002 |
1.366 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-67.308 |
vratio_n075_n050 |
4.8 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
0.285 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
1.018 |
mrstrength_0001_0002 |
2270 |
-0.132 |
ma5_dratio_n05_000 |
2250.8 |
0.72 |
ma10_dratio_000_005 |
2210.6 |
2.551 |
ma25_dratio_000_005 |
2133.54 |
6.255 |
ma50_dratio_005_007 |
2154.853 |
5.204 |
ma75_dratio_005_007 |
0.356 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-2.049 |
atratio_n003_n002 |
110.444 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
149 |
mratio_0100_1000 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
-1.307 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.828 |
mrstrength_n002_n001 |
2267.6 |
-0.908 |
ma5_dratio_n05_000 |
2247.5 |
-0.022 |
ma10_dratio_n05_000 |
2203.52 |
1.973 |
ma25_dratio_000_005 |
2123.82 |
5.8 |
ma50_dratio_005_007 |
2153.867 |
4.324 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
2.537 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
94.911 |
vratio_0075_0100 |
4.8 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
0.044 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
1.944 |
mrstrength_0001_0002 |
2262.8 |
1.379 |
ma5_dratio_000_005 |
2244.7 |
2.196 |
ma10_dratio_000_005 |
2196.48 |
4.44 |
ma25_dratio_000_005 |
2116.08 |
8.408 |
ma50_dratio_007_010 |
2153.707 |
6.514 |
ma75_dratio_005_007 |
0.352 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-19.632 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
0.086 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.728 |
mrstrength_n001_n0.5 |
2250.8 |
0.986 |
ma5_dratio_000_005 |
2237.8 |
1.573 |
ma10_dratio_000_005 |
2188.24 |
3.873 |
ma25_dratio_000_005 |
2104.1 |
8.027 |
ma50_dratio_007_010 |
2152.667 |
5.59 |
ma75_dratio_005_007 |
0.264 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
83.835 |
vratio_0075_0100 |
4.8 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
296 |
mratio_0100_1000 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
-0.126 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.033 |
mrstrength_0000_00.2 |
2240.6 |
1.268 |
ma5_dratio_000_005 |
2235.8 |
1.485 |
ma10_dratio_000_005 |
2182.6 |
3.959 |
ma25_dratio_000_005 |
2097.64 |
8.169 |
ma50_dratio_007_010 |
2152.053 |
5.434 |
ma75_dratio_005_007 |
0.355 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
-42.299 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
296 |
mratio_0100_1000 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
7384;8362;8550 |
プロクレＨＤ;福井銀;栃木銀 |
0.752 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
0.178 |
mrstrength_0000_00.2 |
2231.6 |
1.049 |
ma5_dratio_000_005 |
2231.2 |
1.067 |
ma10_dratio_000_005 |
2177.04 |
3.581 |
ma25_dratio_000_005 |
2094.4 |
7.668 |
ma50_dratio_007_010 |
2151.44 |
4.814 |
ma75_dratio_000_005 |
0.54 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
121.635 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
296 |
mratio_0100_1000 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
7384;8550;8362 |
プロクレＨＤ;栃木銀;福井銀 |
0.124 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.396 |
mrstrength_00.2_00.5 |
2227.4 |
-0.198 |
ma5_dratio_n05_000 |
2229 |
-0.269 |
ma10_dratio_n05_000 |
2171.68 |
2.363 |
ma25_dratio_000_005 |
2094.1 |
6.155 |
ma50_dratio_005_007 |
2151.333 |
3.331 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
-28.276 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
296 |
mratio_0100_1000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
7384;8550;8362 |
プロクレＨＤ;栃木銀;福井銀 |
-0.213 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
1.186 |
mrstrength_0001_0002 |
2226.6 |
0.332 |
ma5_dratio_000_005 |
2226.9 |
0.319 |
ma10_dratio_000_005 |
2166.76 |
3.103 |
ma25_dratio_000_005 |
2095.3 |
6.62 |
ma50_dratio_005_007 |
2151.627 |
3.828 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-41.884 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
296 |
mratio_0100_1000 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
7384;8550;8362 |
プロクレＨＤ;栃木銀;福井銀 |
-0.653 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_n2 |
0.549 |
-0.639 |
mrstrength_n001_n0.5 |
2224.8 |
-0.126 |
ma5_dratio_n05_000 |
2222.7 |
-0.031 |
ma10_dratio_n05_000 |
2159.48 |
2.895 |
ma25_dratio_000_005 |
2096.78 |
5.972 |
ma50_dratio_005_007 |
2151.52 |
3.276 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
101.21 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
296 |
mratio_0100_1000 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
7384;8550;8362 |
プロクレＨＤ;栃木銀;福井銀 |
-0.968 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.771 |
mrstrength_n001_n0.5 |
2231 |
-0.314 |
ma5_dratio_n05_000 |
2217 |
0.316 |
ma10_dratio_000_005 |
2154.32 |
3.234 |
ma25_dratio_000_005 |
2099.62 |
5.924 |
ma50_dratio_005_007 |
2152.04 |
3.344 |
ma75_dratio_000_005 |
0.582 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-34.043 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
303 |
mratio_0100_1000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8550;7384;8362 |
栃木銀;プロクレＨＤ;福井銀 |
0.331 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.243 |
mrstrength_n0.5_n0.2 |
2230.8 |
0.143 |
ma5_dratio_000_005 |
2210.6 |
1.059 |
ma10_dratio_000_005 |
2148.76 |
3.967 |
ma25_dratio_000_005 |
2103.78 |
6.19 |
ma50_dratio_005_007 |
2152.987 |
3.763 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-36.594 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
303 |
mratio_0100_1000 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8550;7384;8362 |
栃木銀;プロクレＨＤ;福井銀 |
0.205 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.768 |
mrstrength_n001_n0.5 |
2230.6 |
-0.52 |
ma5_dratio_n05_000 |
2202.9 |
0.731 |
ma10_dratio_000_005 |
2144.12 |
3.492 |
ma25_dratio_000_005 |
2106.9 |
5.321 |
ma50_dratio_005_007 |
2153.4 |
3.046 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
-25.596 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
303 |
mratio_0100_1000 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8550;7384;8362 |
栃木銀;プロクレＨＤ;福井銀 |
-0.261 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.732 |
mrstrength_n001_n0.5 |
2227.2 |
-0.099 |
ma5_dratio_n05_000 |
2195.8 |
1.33 |
ma10_dratio_000_005 |
2142.24 |
3.863 |
ma25_dratio_000_005 |
2109.78 |
5.461 |
ma50_dratio_005_007 |
2153.773 |
3.307 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
56.275 |
vratio_0050_0075 |
4.7 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
303 |
mratio_0100_1000 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8550;7384;8362 |
栃木銀;プロクレＨＤ;福井銀 |
0.811 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.547 |
mrstrength_00.5_00.7 |
2220.6 |
1.459 |
ma5_dratio_000_005 |
2185.4 |
3.093 |
ma10_dratio_000_005 |
2138.92 |
5.334 |
ma25_dratio_005_007 |
2112.98 |
6.627 |
ma50_dratio_005_007 |
2153.987 |
4.597 |
ma75_dratio_000_005 |
0.72 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
20.853 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
294 |
mratio_0100_1000 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8550;7384;8362 |
栃木銀;プロクレＨＤ;福井銀 |
-0.861 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.384 |
mrstrength_n0.5_n0.2 |
2203 |
0.908 |
ma5_dratio_000_005 |
2174.2 |
2.245 |
ma10_dratio_000_005 |
2134.72 |
4.135 |
ma25_dratio_000_005 |
2115.92 |
5.061 |
ma50_dratio_005_007 |
2153.8 |
3.213 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-26.99 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
294 |
mratio_0100_1000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8550;7384;8362 |
栃木銀;プロクレＨＤ;福井銀 |
1.325 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_07 |
-1.302 |
2.71 |
mrstrength_0002_0005 |
2190.4 |
1.945 |
ma5_dratio_000_005 |
2160.3 |
3.365 |
ma10_dratio_000_005 |
2130.72 |
4.8 |
ma25_dratio_000_005 |
2117.7 |
5.445 |
ma50_dratio_005_007 |
2154.147 |
3.661 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
91.391 |
vratio_0075_0100 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
294 |
mratio_0100_1000 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
1.082 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_06 |
-1.217 |
1.673 |
mrstrength_0001_0002 |
2175.2 |
1.232 |
ma5_dratio_000_005 |
2146 |
2.61 |
ma10_dratio_000_005 |
2125.96 |
3.577 |
ma25_dratio_000_005 |
2119.28 |
3.903 |
ma50_dratio_000_005 |
2155.267 |
2.168 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
-4.127 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
294 |
mratio_0100_1000 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
1.22 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
-0.637 |
mrstrength_n001_n0.5 |
2164.4 |
1.275 |
ma5_dratio_000_005 |
2132.9 |
2.771 |
ma10_dratio_000_005 |
2121.2 |
3.338 |
ma25_dratio_000_005 |
2120.12 |
3.39 |
ma50_dratio_000_005 |
2157.067 |
1.619 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
5.705 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
294 |
mratio_0100_1000 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
-0.628 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.236 |
mrstrength_00.2_00.5 |
2150.2 |
0.688 |
ma5_dratio_000_005 |
2122.5 |
2.002 |
ma10_dratio_000_005 |
2114.04 |
2.411 |
ma25_dratio_000_005 |
2120.92 |
2.078 |
ma50_dratio_000_005 |
2159.133 |
0.272 |
ma75_dratio_000_005 |
1.111 |
gratio_0001_0002 |
1.293 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
47.525 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
303 |
mratio_0100_1000 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
0.5 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.374 |
mrstrength_n0.5_n0.2 |
2145.4 |
0.681 |
ma5_dratio_000_005 |
2119.2 |
1.925 |
ma10_dratio_000_005 |
2108.96 |
2.42 |
ma25_dratio_000_005 |
2121.54 |
1.813 |
ma50_dratio_000_005 |
2161.333 |
-0.062 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-38.226 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
303 |
mratio_0100_1000 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
0.385 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.58 |
mrstrength_n001_n0.5 |
2130.2 |
1.258 |
ma5_dratio_000_005 |
2116.2 |
1.928 |
ma10_dratio_000_005 |
2101.24 |
2.654 |
ma25_dratio_000_005 |
2121.92 |
1.653 |
ma50_dratio_000_005 |
2162.893 |
-0.272 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
-32.017 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
303 |
mratio_0100_1000 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
0.904 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.801 |
mrstrength_00.7_0001 |
2116.8 |
1.474 |
ma5_dratio_000_005 |
2112.6 |
1.676 |
ma10_dratio_000_005 |
2090.84 |
2.734 |
ma25_dratio_000_005 |
2121.82 |
1.234 |
ma50_dratio_000_005 |
2165.387 |
-0.803 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.31 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-27.778 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
303 |
mratio_0100_1000 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
-1.444 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
-0.095 |
mrstrength_n0.2_0000 |
2101.4 |
0.933 |
ma5_dratio_000_005 |
2107.8 |
0.626 |
ma10_dratio_000_005 |
2082.2 |
1.863 |
ma25_dratio_000_005 |
2122.2 |
-0.057 |
ma50_dratio_n05_000 |
2167.48 |
-2.144 |
ma75_dratio_n05_000 |
-0.794 |
gratio_n001_n0.5 |
1.762 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
2.735 |
atratio_0002_0003 |
34.818 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
303 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
2.492 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
3.349 |
mrstrength_0002_0005 |
2094.8 |
2.205 |
ma5_dratio_000_005 |
2100.9 |
1.909 |
ma10_dratio_000_005 |
2073.72 |
3.244 |
ma25_dratio_000_005 |
2123.54 |
0.822 |
ma50_dratio_000_005 |
2169.64 |
-1.32 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
3.351 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-23.411 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
207 |
mratio_0100_1000 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
0.334 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.369 |
mrstrength_n0.5_n0.2 |
2093 |
-0.43 |
ma5_dratio_n05_000 |
2096.1 |
-0.577 |
ma10_dratio_n05_000 |
2062.52 |
1.041 |
ma25_dratio_000_005 |
2124.9 |
-1.925 |
ma50_dratio_n05_000 |
2171.507 |
-4.03 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-13.423 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
207 |
mratio_0100_1000 |
354億円 |
354 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
0.641 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.593 |
mrstrength_0001_0002 |
2102.2 |
-0.58 |
ma5_dratio_n05_000 |
2096.2 |
-0.296 |
ma10_dratio_n05_000 |
2056.48 |
1.63 |
ma25_dratio_000_005 |
2126.98 |
-1.739 |
ma50_dratio_n05_000 |
2173.947 |
-3.862 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-33.895 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
207 |
mratio_0100_1000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
-2.14 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.809 |
mrstrength_n001_n0.5 |
2108.4 |
-1.774 |
ma5_dratio_n05_000 |
2099 |
-1.334 |
ma10_dratio_n05_000 |
2044.12 |
1.315 |
ma25_dratio_000_005 |
2129.04 |
-2.726 |
ma50_dratio_n05_000 |
2175.347 |
-4.797 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
2.146 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-2.064 |
atratio_n003_n002 |
63.333 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
207 |
mratio_0100_1000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
-2.852 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
-1.087 |
mrstrength_n002_n001 |
2114.2 |
-1.239 |
ma5_dratio_n05_000 |
2109.1 |
-1 |
ma10_dratio_n05_000 |
2035.68 |
2.57 |
ma25_dratio_000_005 |
2132.32 |
-2.078 |
ma50_dratio_n05_000 |
2177.32 |
-4.102 |
ma75_dratio_n05_000 |
-1.173 |
gratio_n002_n001 |
1.729 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-56.983 |
vratio_n075_n050 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
207 |
mratio_0100_1000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
1.239 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_04 |
-0.144 |
0.238 |
mrstrength_00.2_00.5 |
2107 |
1.187 |
ma5_dratio_000_005 |
2114.5 |
0.828 |
ma10_dratio_000_005 |
2019.96 |
5.547 |
ma25_dratio_005_007 |
2134.88 |
-0.135 |
ma50_dratio_n05_000 |
2179.16 |
-2.164 |
ma75_dratio_n05_000 |
-0.376 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-28.995 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
207 |
mratio_0100_1000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
-0.519 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
-1.008 |
mrstrength_n002_n001 |
2099.2 |
1.467 |
ma5_dratio_000_005 |
2116.1 |
0.657 |
ma10_dratio_000_005 |
2012.68 |
5.829 |
ma25_dratio_005_007 |
2136.78 |
-0.317 |
ma50_dratio_n05_000 |
2180.587 |
-2.32 |
ma75_dratio_n05_000 |
5.045 |
gratio_0005_0010 |
5.459 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
233.186 |
vratio_0200_0300 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
207 |
mratio_0100_1000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
8550;8362;7384 |
栃木銀;福井銀;プロクレＨＤ |
4.567 |
貸借 |
-3.567 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.624 |
mrstrength_00.5_00.7 |
2090.2 |
1.474 |
ma5_dratio_000_005 |
2115.4 |
0.265 |
ma10_dratio_000_005 |
2011.76 |
5.43 |
ma25_dratio_005_007 |
2138.64 |
-0.825 |
ma50_dratio_n05_000 |
2182.133 |
-2.802 |
ma75_dratio_n05_000 |
2.381 |
gratio_0002_0003 |
8.187 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
2.339 |
atratio_0002_0003 |
67.822 |
vratio_0050_0075 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
8550;8362;8344 |
栃木銀;福井銀;山形銀 |
2.2 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
1.556 |
0.783 |
mrstrength_00.7_0001 |
2089.6 |
0.498 |
ma5_dratio_000_005 |
2114.7 |
-0.695 |
ma10_dratio_n05_000 |
2016.52 |
4.14 |
ma25_dratio_000_005 |
2141.16 |
-1.922 |
ma50_dratio_n05_000 |
2183.6 |
-3.829 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
3.876 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.959 |
atratio_n002_n001 |
-58.901 |
vratio_n075_n050 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
8550;8362;8344 |
栃木銀;福井銀;山形銀 |
-0.928 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.364 |
mrstrength_n005_n002 |
2104 |
-2.471 |
ma5_dratio_n05_000 |
2113 |
-2.887 |
ma10_dratio_n05_000 |
2023.84 |
1.391 |
ma25_dratio_000_005 |
2144.06 |
-4.294 |
ma50_dratio_n05_000 |
2185.533 |
-6.11 |
ma75_dratio_n07_n05 |
-0.621 |
gratio_n001_n0.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
22.112 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
8550;8362;8344 |
栃木銀;福井銀;山形銀 |
1.169 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.523 |
mrstrength_00.5_00.7 |
2122 |
-1.367 |
ma5_dratio_n05_000 |
2109.1 |
-0.763 |
ma10_dratio_n05_000 |
2034.08 |
2.897 |
ma25_dratio_000_005 |
2147.54 |
-2.54 |
ma50_dratio_n05_000 |
2187.467 |
-4.319 |
ma75_dratio_n05_000 |
-0.959 |
gratio_n001_n0.5 |
2.981 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.558 |
atratio_n002_n001 |
28.594 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
8550;8362;8344 |
栃木銀;福井銀;山形銀 |
-2.256 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_n2 |
1.038 |
-2.596 |
mrstrength_n005_n002 |
2133 |
-2.25 |
ma5_dratio_n05_000 |
2103.6 |
-0.884 |
ma10_dratio_n05_000 |
2044.92 |
1.96 |
ma25_dratio_000_005 |
2150.9 |
-3.064 |
ma50_dratio_n05_000 |
2188.2 |
-4.716 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
2.712 |
volaratio_2.5_003 |
| 2025-05-01 |
14:56 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-2.486 |
atratio_n003_n002 |
3.3 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
8550;8362;8344 |
栃木銀;福井銀;山形銀 |
-2.005 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-3.615 |
mrstrength_n005_n002 |
2140.6 |
-1.056 |
ma5_dratio_n05_000 |
2091.8 |
1.253 |
ma10_dratio_000_005 |
2058.8 |
2.875 |
ma25_dratio_000_005 |
2155.1 |
-1.721 |
ma50_dratio_n05_000 |
2189.133 |
-3.249 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
2.224 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
155.696 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
8550;8362;8344 |
栃木銀;福井銀;山形銀 |
1.094 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
0.828 |
mrstrength_00.7_0001 |
2139.8 |
1.505 |
ma5_dratio_000_005 |
2069.7 |
4.943 |
ma10_dratio_000_005 |
2069.68 |
4.944 |
ma25_dratio_000_005 |
2158.04 |
0.647 |
ma50_dratio_000_005 |
2189.907 |
-0.818 |
ma75_dratio_n05_000 |
1.307 |
gratio_0001_0002 |
1.916 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-39.231 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
365 |
mratio_0100_1000 |
366億円 |
366 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
8550;8344;8362 |
栃木銀;山形銀;福井銀 |
0.912 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.655 |
mrstrength_n001_n0.5 |
2122 |
0.943 |
ma5_dratio_000_005 |
2045.7 |
4.707 |
ma10_dratio_000_005 |
2077.32 |
3.114 |
ma25_dratio_000_005 |
2159.54 |
-0.812 |
ma50_dratio_n05_000 |
2190.547 |
-2.216 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
1.914 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
-43.396 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
365 |
mratio_0100_1000 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8344;8362 |
栃木銀;山形銀;福井銀 |
0.254 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_04 |
1.902 |
-0.724 |
mrstrength_n001_n0.5 |
2096.2 |
2.471 |
ma5_dratio_000_005 |
2022.4 |
6.21 |
ma10_dratio_005_007 |
2087.04 |
2.921 |
ma25_dratio_000_005 |
2161.52 |
-0.625 |
ma50_dratio_n05_000 |
2191.493 |
-1.985 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-27.474 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
365 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8344;8362 |
栃木銀;山形銀;福井銀 |
0.825 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.063 |
mrstrength_n0.2_0000 |
2074.2 |
2.353 |
ma5_dratio_000_005 |
1993.7 |
6.485 |
ma10_dratio_005_007 |
2097.12 |
1.234 |
ma25_dratio_000_005 |
2163.34 |
-1.865 |
ma50_dratio_n05_000 |
2192.307 |
-3.161 |
ma75_dratio_n05_000 |
1.325 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
-32.815 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
365 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8344;8362 |
栃木銀;山形銀;福井銀 |
2.023 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.406 |
mrstrength_n0.5_n0.2 |
2043 |
3.475 |
ma5_dratio_000_005 |
1974.7 |
7.054 |
ma10_dratio_007_010 |
2104.68 |
0.443 |
ma25_dratio_000_005 |
2165.86 |
-2.394 |
ma50_dratio_n05_000 |
2193.44 |
-3.622 |
ma75_dratio_n05_000 |
2.4 |
gratio_0002_0003 |
2.482 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
3.477 |
atratio_0003_0005 |
204.741 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
365 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8344;8362 |
栃木銀;山形銀;福井銀 |
2.136 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_none |
-0.173 |
3.65 |
mrstrength_0002_0005 |
1999.6 |
4.171 |
ma5_dratio_000_005 |
1941.4 |
7.294 |
ma10_dratio_007_010 |
2112.6 |
-1.401 |
ma25_dratio_n05_000 |
2169.92 |
-4.006 |
ma50_dratio_n05_000 |
2194.6 |
-5.085 |
ma75_dratio_n07_n05 |
-1.143 |
gratio_n002_n001 |
5.53 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-32.851 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
365 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8344;8362 |
栃木銀;山形銀;福井銀 |
-0.034 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.07 |
mrstrength_0000_00.2 |
1969.4 |
2.214 |
ma5_dratio_000_005 |
1919.1 |
4.893 |
ma10_dratio_000_005 |
2119.04 |
-5.004 |
ma25_dratio_n07_n05 |
2175 |
-7.448 |
ma50_dratio_n10_n07 |
2195.973 |
-8.332 |
ma75_dratio_n10_n07 |
-0.785 |
gratio_n001_n0.5 |
2.104 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
3.61 |
atratio_0003_0005 |
94.648 |
vratio_0075_0100 |
5.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
365 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8344;8362 |
栃木銀;山形銀;福井銀 |
2.743 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
2.584 |
mrstrength_0002_0005 |
1948.6 |
4.588 |
ma5_dratio_000_005 |
1887.3 |
7.985 |
ma10_dratio_007_010 |
2127.8 |
-4.22 |
ma25_dratio_n05_000 |
2181.68 |
-6.586 |
ma50_dratio_n07_n05 |
2197.893 |
-7.275 |
ma75_dratio_n10_n07 |
0.966 |
gratio_00.5_0001 |
2.719 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
3.69 |
atratio_0003_0005 |
-47.407 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
365 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8344;8362 |
栃木銀;山形銀;福井銀 |
2.604 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
1.348 |
2.342 |
mrstrength_0002_0005 |
1913.2 |
2.812 |
ma5_dratio_000_005 |
1878.5 |
4.711 |
ma10_dratio_000_005 |
2134.12 |
-7.831 |
ma25_dratio_n10_n07 |
2187.52 |
-10.081 |
ma50_dratio_n15_n10 |
2199.773 |
-10.582 |
ma75_dratio_n15_n10 |
0.211 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
51.345 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
365 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8344;8362 |
栃木銀;山形銀;福井銀 |
-1.514 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.799 |
mrstrength_n001_n0.5 |
1906.4 |
-0.493 |
ma5_dratio_n05_000 |
1892.5 |
0.238 |
ma10_dratio_000_005 |
2142.6 |
-11.463 |
ma25_dratio_n15_n10 |
2193.72 |
-13.526 |
ma50_dratio_n15_n10 |
2202.453 |
-13.869 |
ma75_dratio_n15_n10 |
0.569 |
gratio_00.5_0001 |
3.723 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-30.745 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
365 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8344;8362 |
栃木銀;山形銀;福井銀 |
0.598 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
0.366 |
mrstrength_00.2_00.5 |
1883.2 |
2.591 |
ma5_dratio_000_005 |
1926.8 |
0.27 |
ma10_dratio_000_005 |
2152.8 |
-10.256 |
ma25_dratio_n15_n10 |
2202.66 |
-12.288 |
ma50_dratio_n15_n10 |
2205.227 |
-12.39 |
ma75_dratio_n15_n10 |
1.1 |
gratio_0001_0002 |
1.835 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
2.579 |
atratio_0002_0003 |
-24.678 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
365 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8344;8362 |
栃木銀;山形銀;福井銀 |
1.925 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
1.398 |
mrstrength_0001_0002 |
1868.8 |
2.151 |
ma5_dratio_000_005 |
1961.9 |
-2.696 |
ma10_dratio_n05_000 |
2162.2 |
-11.71 |
ma25_dratio_n15_n10 |
2210.12 |
-13.625 |
ma50_dratio_n15_n10 |
2207.893 |
-13.537 |
ma75_dratio_n15_n10 |
1.397 |
gratio_0001_0002 |
3.722 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-3.725 |
atratio_n005_n003 |
-30.09 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.26 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
298 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8362;8713 |
栃木銀;福井銀;フィデアＨＤ |
-1.792 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.768 |
mrstrength_n001_n0.5 |
1826 |
1.917 |
ma5_dratio_000_005 |
2001.8 |
-7.034 |
ma10_dratio_n10_n07 |
2173.36 |
-14.372 |
ma25_dratio_n15_n10 |
2217.6 |
-16.08 |
ma50_dratio_n20_n15 |
2210.933 |
-15.827 |
ma75_dratio_n20_n15 |
-5.018 |
gratio_n010_n005 |
4.735 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
8.535 |
atratio_0005_0010 |
-1.609 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.26 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
298 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8362;8713 |
栃木銀;福井銀;フィデアＨＤ |
7.727 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-0.593 |
mrstrength_n001_n0.5 |
1843.8 |
4.838 |
ma5_dratio_000_005 |
2052.1 |
-5.804 |
ma10_dratio_n07_n05 |
2187.28 |
-11.625 |
ma25_dratio_n15_n10 |
2226 |
-13.163 |
ma50_dratio_n15_n10 |
2214.64 |
-12.717 |
ma75_dratio_n15_n10 |
12.353 |
gratio_0010_0015 |
4.995 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-4.247 |
atratio_n005_n003 |
-4.015 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
298 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8362;8713 |
栃木銀;福井銀;フィデアＨＤ |
-4.533 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.313 |
mrstrength_n0.5_n0.2 |
1878.6 |
-5.195 |
ma5_dratio_n07_n05 |
2102 |
-15.271 |
ma10_dratio_n20_n15 |
2197.48 |
-18.953 |
ma25_dratio_n20_n15 |
2232.68 |
-20.23 |
ma50_dratio_n30_n20 |
2218.173 |
-19.709 |
ma75_dratio_n20_n15 |
-2.151 |
gratio_n003_n002 |
4.257 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
9.735 |
atratio_0005_0010 |
-11.905 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.26 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
199 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8362;8713 |
栃木銀;福井銀;フィデアＨＤ |
9.237 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
3.71 |
mrstrength_0002_0005 |
1970.4 |
-5.603 |
ma5_dratio_n07_n05 |
2162.9 |
-14.004 |
ma10_dratio_n15_n10 |
2213.96 |
-15.988 |
ma25_dratio_n20_n15 |
2240.96 |
-17 |
ma50_dratio_n20_n15 |
2223.8 |
-16.359 |
ma75_dratio_n20_n15 |
7.08 |
gratio_0005_0010 |
5.785 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-13.077 |
atratio_m000_n010 |
-38.75 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
199 |
mratio_0100_1000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8550;8362;8344 |
栃木銀;福井銀;山形銀 |
-10.676 |
貸借 |
-2.401 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-5.25 |
mrstrength_n010_n005 |
2055 |
-17.518 |
ma5_dratio_n20_n15 |
2213.2 |
-23.414 |
ma10_dratio_n30_n20 |
2228.96 |
-23.956 |
ma25_dratio_n30_n20 |
2248.14 |
-24.604 |
ma50_dratio_n30_n20 |
2229 |
-23.957 |
ma75_dratio_n30_n20 |
-12.308 |
gratio_m000_n010 |
5.711 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-7.451 |
atratio_n010_n005 |
73.41 |
vratio_0050_0075 |
4.8 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
199 |
mratio_0100_1000 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
8550;8362;8344 |
栃木銀;福井銀;山形銀 |
-6.8 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-4.701 |
mrstrength_n005_n002 |
2177.6 |
-10.452 |
ma5_dratio_n15_n10 |
2282.2 |
-14.556 |
ma10_dratio_n15_n10 |
2249.8 |
-13.326 |
ma25_dratio_n15_n10 |
2258.76 |
-13.669 |
ma50_dratio_n15_n10 |
2235.973 |
-12.79 |
ma75_dratio_n15_n10 |
-4.746 |
gratio_n005_n003 |
6.915 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-5.938 |
atratio_n010_n005 |
172.978 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
199 |
mratio_0100_1000 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8550;8362;8344 |
栃木銀;福井銀;山形銀 |
-5.765 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
-3.167 |
mrstrength_n005_n002 |
2260.4 |
-6.786 |
ma5_dratio_n07_n05 |
2327.2 |
-9.462 |
ma10_dratio_n10_n07 |
2260.88 |
-6.806 |
ma25_dratio_n07_n05 |
2264.54 |
-6.957 |
ma50_dratio_n07_n05 |
2239.267 |
-5.907 |
ma75_dratio_n07_n05 |
-5.268 |
gratio_n010_n005 |
2.705 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.883 |
atratio_n002_n001 |
-18.226 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
199 |
mratio_0100_1000 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8550;8362;8344 |
栃木銀;福井銀;山形銀 |
-1.008 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.168 |
mrstrength_n005_n002 |
2325.4 |
-3.672 |
ma5_dratio_n05_000 |
2347.7 |
-4.587 |
ma10_dratio_n05_000 |
2265.52 |
-1.126 |
ma25_dratio_n05_000 |
2267.32 |
-1.205 |
ma50_dratio_n05_000 |
2240.333 |
-0.015 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
2.871 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
-28.654 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
288 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
8362;8550;8344 |
福井銀;栃木銀;山形銀 |
-1.307 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-1.102 |
mrstrength_n002_n001 |
2355.4 |
-3.074 |
ma5_dratio_n05_000 |
2354.9 |
-3.053 |
ma10_dratio_n05_000 |
2265.8 |
0.759 |
ma25_dratio_000_005 |
2267.14 |
0.7 |
ma50_dratio_000_005 |
2239.36 |
1.949 |
ma75_dratio_000_005 |
1.82 |
gratio_0001_0002 |
3.158 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-2.369 |
atratio_n003_n002 |
27.794 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
288 |
mratio_0100_1000 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
8362;8550;8344 |
福井銀;栃木銀;山形銀 |
-2.775 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.679 |
mrstrength_0001_0002 |
2371.4 |
-2.674 |
ma5_dratio_n05_000 |
2351 |
-1.829 |
ma10_dratio_n05_000 |
2264.28 |
1.931 |
ma25_dratio_000_005 |
2266.38 |
1.836 |
ma50_dratio_000_005 |
2237.693 |
3.142 |
ma75_dratio_000_005 |
-2.115 |
gratio_n003_n002 |
3.915 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-2.796 |
atratio_n003_n002 |
-60.92 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
288 |
mratio_0100_1000 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
8541;8550;8362 |
愛媛銀;栃木銀;福井銀 |
-3.259 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.998 |
mrstrength_n001_n0.5 |
2386.8 |
-0.955 |
ma5_dratio_n05_000 |
2343.4 |
0.879 |
ma10_dratio_000_005 |
2261 |
4.556 |
ma25_dratio_000_005 |
2264.16 |
4.41 |
ma50_dratio_000_005 |
2235.307 |
5.757 |
ma75_dratio_005_007 |
-0.905 |
gratio_n001_n0.5 |
2.589 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.757 |
atratio_0001_0002 |
255.102 |
vratio_0200_0300 |
6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
288 |
mratio_0100_1000 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
8541;8550;8362 |
愛媛銀;栃木銀;福井銀 |
2.122 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
2.355 |
mrstrength_0002_0005 |
2394 |
1.587 |
ma5_dratio_000_005 |
2326.6 |
4.53 |
ma10_dratio_000_005 |
2256.88 |
7.759 |
ma25_dratio_007_010 |
2259.84 |
7.618 |
ma50_dratio_007_010 |
2232.453 |
8.938 |
ma75_dratio_007_010 |
-0.753 |
gratio_n001_n0.5 |
3.288 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
33.515 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
288 |
mratio_0100_1000 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
8541;8550;8362 |
愛媛銀;栃木銀;福井銀 |
0.59 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.49 |
mrstrength_00.2_00.5 |
2370 |
0.844 |
ma5_dratio_000_005 |
2301.3 |
3.854 |
ma10_dratio_000_005 |
2251.4 |
6.156 |
ma25_dratio_005_007 |
2254.3 |
6.02 |
ma50_dratio_005_007 |
2228.587 |
7.243 |
ma75_dratio_007_010 |
0.296 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-36.724 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
1646 |
mratio_1000_5000 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
8541;8550;8362 |
愛媛銀;栃木銀;福井銀 |
-0.751 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-1.379 |
mrstrength_n002_n001 |
2354.4 |
0.365 |
ma5_dratio_000_005 |
2277.5 |
3.754 |
ma10_dratio_000_005 |
2246.4 |
5.191 |
ma25_dratio_005_007 |
2250.02 |
5.021 |
ma50_dratio_005_007 |
2224.24 |
6.239 |
ma75_dratio_005_007 |
0.168 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-53.263 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
1646 |
mratio_1000_5000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
8541;8550;8362 |
愛媛銀;栃木銀;福井銀 |
-0.901 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.443 |
mrstrength_n0.5_n0.2 |
2330.6 |
2.334 |
ma5_dratio_000_005 |
2257.9 |
5.629 |
ma10_dratio_005_007 |
2241.76 |
6.39 |
ma25_dratio_005_007 |
2247.16 |
6.134 |
ma50_dratio_005_007 |
2220.253 |
7.42 |
ma75_dratio_007_010 |
-0.083 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
3.806 |
atratio_0003_0005 |
234.501 |
vratio_0200_0300 |
6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
1646 |
mratio_1000_5000 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
8550;8541;8362 |
栃木銀;愛媛銀;福井銀 |
2.819 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_07 |
-0.198 |
4.004 |
mrstrength_0002_0005 |
2300 |
4.348 |
ma5_dratio_000_005 |
2238.2 |
7.229 |
ma10_dratio_007_010 |
2236 |
7.335 |
ma25_dratio_007_010 |
2243.72 |
6.965 |
ma50_dratio_005_007 |
2216.133 |
8.297 |
ma75_dratio_007_010 |
-0.433 |
gratio_n0.5_0000 |
4.692 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-69.109 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
1646 |
mratio_1000_5000 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
8550;8541;8362 |
栃木銀;愛媛銀;福井銀 |
-0.623 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
2259.2 |
2.337 |
ma5_dratio_000_005 |
2219.1 |
4.186 |
ma10_dratio_000_005 |
2229.56 |
3.698 |
ma25_dratio_000_005 |
2239.9 |
3.219 |
ma50_dratio_000_005 |
2212.333 |
4.505 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
183.255 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
1629 |
mratio_1000_5000 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
8550;8541;8362 |
栃木銀;愛媛銀;福井銀 |
2.719 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
1.83 |
mrstrength_0001_0002 |
2232.6 |
3.556 |
ma5_dratio_000_005 |
2206.7 |
4.772 |
ma10_dratio_000_005 |
2227.04 |
3.815 |
ma25_dratio_000_005 |
2237.82 |
3.315 |
ma50_dratio_000_005 |
2210.587 |
4.588 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
2.984 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-38.102 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
1629 |
mratio_1000_5000 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8550;8541;8362 |
栃木銀;愛媛銀;福井銀 |
1.552 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_04 |
0.927 |
-0.389 |
mrstrength_n0.5_n0.2 |
2200.6 |
1.972 |
ma5_dratio_000_005 |
2194.8 |
2.242 |
ma10_dratio_000_005 |
2227.24 |
0.753 |
ma25_dratio_000_005 |
2235.6 |
0.376 |
ma50_dratio_000_005 |
2208.907 |
1.589 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
52.222 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
1629 |
mratio_1000_5000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8541;8550;8362 |
愛媛銀;栃木銀;福井銀 |
1.784 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
0.924 |
mrstrength_00.7_0001 |
2185.2 |
2.142 |
ma5_dratio_000_005 |
2193.9 |
1.737 |
ma10_dratio_000_005 |
2230.96 |
0.047 |
ma25_dratio_000_005 |
2234.44 |
-0.109 |
ma50_dratio_n05_000 |
2207.68 |
1.102 |
ma75_dratio_000_005 |
-0.865 |
gratio_n001_n0.5 |
2.802 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-22.547 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
1629 |
mratio_1000_5000 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
8541;8550;8362 |
愛媛銀;栃木銀;福井銀 |
0.758 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.859 |
mrstrength_00.7_0001 |
2176.4 |
0.901 |
ma5_dratio_000_005 |
2192.3 |
0.169 |
ma10_dratio_000_005 |
2235.56 |
-1.77 |
ma25_dratio_n05_000 |
2232.94 |
-1.654 |
ma50_dratio_n05_000 |
2206.28 |
-0.466 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
1.8 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
-31.079 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
1629 |
mratio_1000_5000 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8550;8541;8362 |
栃木銀;愛媛銀;福井銀 |
0.711 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.184 |
mrstrength_0001_0002 |
2179 |
0 |
ma5_dratio_000_005 |
2195.4 |
-0.747 |
ma10_dratio_n05_000 |
2240.92 |
-2.763 |
ma25_dratio_n05_000 |
2232.6 |
-2.401 |
ma50_dratio_n05_000 |
2205.653 |
-1.208 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-0.472 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
1629 |
mratio_1000_5000 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
8550;8541;8362 |
栃木銀;愛媛銀;福井銀 |
-1.596 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-0.057 |
mrstrength_n0.2_0000 |
2180.8 |
-1.321 |
ma5_dratio_n05_000 |
2199.8 |
-2.173 |
ma10_dratio_n05_000 |
2244.84 |
-4.136 |
ma25_dratio_n05_000 |
2232.38 |
-3.601 |
ma50_dratio_n05_000 |
2205.053 |
-2.406 |
ma75_dratio_n05_000 |
-2.123 |
gratio_n003_n002 |
2.281 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
33.386 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
1199 |
mratio_1000_5000 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8550;8551;8343 |
栃木銀;北日銀;秋田銀 |
-2.366 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-1.343 |
mrstrength_n002_n001 |
2189 |
-1.005 |
ma5_dratio_n05_000 |
2209.3 |
-1.915 |
ma10_dratio_n05_000 |
2252.52 |
-3.797 |
ma25_dratio_n05_000 |
2231.44 |
-2.888 |
ma50_dratio_n05_000 |
2204.92 |
-1.72 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
2.585 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
1199 |
mratio_1000_5000 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
8550;8551;8343 |
栃木銀;北日銀;秋田銀 |
-0.941 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.218 |
mrstrength_0001_0002 |
2202.6 |
-0.663 |
ma5_dratio_n05_000 |
2217.1 |
-1.313 |
ma10_dratio_n05_000 |
2258.04 |
-3.102 |
ma25_dratio_n05_000 |
2230.74 |
-1.916 |
ma50_dratio_n05_000 |
2204.56 |
-0.751 |
ma75_dratio_n05_000 |
-0.724 |
gratio_n001_n0.5 |
1.287 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
-13.908 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
1199 |
mratio_1000_5000 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
8551;8550;8343 |
北日銀;栃木銀;秋田銀 |
1.331 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
0.194 |
mrstrength_0000_00.2 |
2208.2 |
0.036 |
ma5_dratio_000_005 |
2220.9 |
-0.536 |
ma10_dratio_n05_000 |
2261.84 |
-2.336 |
ma25_dratio_n05_000 |
2229.72 |
-0.929 |
ma50_dratio_n05_000 |
2203.547 |
0.247 |
ma75_dratio_000_005 |
0.731 |
gratio_00.5_0001 |
1.275 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-24.076 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
1199 |
mratio_1000_5000 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
8551;8550;8343 |
北日銀;栃木銀;秋田銀 |
0.026 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-0.461 |
mrstrength_n0.5_n0.2 |
2211.8 |
-1.076 |
ma5_dratio_n05_000 |
2226.1 |
-1.712 |
ma10_dratio_n05_000 |
2264.72 |
-3.388 |
ma25_dratio_n05_000 |
2228.32 |
-1.809 |
ma50_dratio_n05_000 |
2202.6 |
-0.663 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.879 |
atratio_n002_n001 |
30.621 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
1159 |
mratio_1000_5000 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
8551;8343;8541 |
北日銀;秋田銀;愛媛銀 |
-1.028 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.677 |
mrstrength_n001_n0.5 |
2218.8 |
-1.163 |
ma5_dratio_n05_000 |
2236.8 |
-1.958 |
ma10_dratio_n05_000 |
2267.88 |
-3.302 |
ma25_dratio_n05_000 |
2228.52 |
-1.594 |
ma50_dratio_n05_000 |
2202.08 |
-0.412 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.382 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
7.727 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
1159 |
mratio_1000_5000 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8551;8343;8541 |
北日銀;秋田銀;愛媛銀 |
0.949 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.838 |
mrstrength_n001_n0.5 |
2229.6 |
0.242 |
ma5_dratio_000_005 |
2244 |
-0.401 |
ma10_dratio_n05_000 |
2267.96 |
-1.453 |
ma25_dratio_n05_000 |
2228.72 |
0.282 |
ma50_dratio_000_005 |
2201.96 |
1.5 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
42.585 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
1159 |
mratio_1000_5000 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8343;8551;8344 |
秋田銀;北日銀;山形銀 |
-1.257 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.383 |
mrstrength_0002_0005 |
2231.6 |
-0.699 |
ma5_dratio_n05_000 |
2245.2 |
-1.301 |
ma10_dratio_n05_000 |
2267.32 |
-2.263 |
ma25_dratio_n05_000 |
2229.02 |
-0.584 |
ma50_dratio_n05_000 |
2201.36 |
0.665 |
ma75_dratio_000_005 |
-0.539 |
gratio_n001_n0.5 |
2.27 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-39.332 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
1159 |
mratio_1000_5000 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
8550;8343;8541 |
栃木銀;秋田銀;愛媛銀 |
-2.028 |
貸借 |
2.208 |
rstrength_0002_0005 |
cont_none |
0.298 |
-0.118 |
mrstrength_n0.2_0000 |
2233.6 |
-0.295 |
ma5_dratio_n05_000 |
2247.7 |
-0.921 |
ma10_dratio_n05_000 |
2267.72 |
-1.796 |
ma25_dratio_n05_000 |
2229.06 |
-0.092 |
ma50_dratio_n05_000 |
2200.44 |
1.207 |
ma75_dratio_000_005 |
-0.72 |
gratio_n001_n0.5 |
0.952 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
109.14 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
1006 |
mratio_1000_5000 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8343;8550;8541 |
秋田銀;栃木銀;愛媛銀 |
2.904 |
貸借 |
-3.972 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-0.818 |
mrstrength_n001_n0.5 |
2240.4 |
-0.777 |
ma5_dratio_n05_000 |
2248.9 |
-1.152 |
ma10_dratio_n05_000 |
2268.2 |
-1.993 |
ma25_dratio_n05_000 |
2228.46 |
-0.245 |
ma50_dratio_n05_000 |
2198.507 |
1.114 |
ma75_dratio_000_005 |
-0.979 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-16.216 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
1006 |
mratio_1000_5000 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
8343;8550;8541 |
秋田銀;栃木銀;愛媛銀 |
0.669 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_02 |
-1.39 |
1.479 |
mrstrength_0001_0002 |
2254.8 |
-0.346 |
ma5_dratio_n05_000 |
2251.5 |
-0.2 |
ma10_dratio_n05_000 |
2269.12 |
-0.975 |
ma25_dratio_n05_000 |
2227.74 |
0.865 |
ma50_dratio_000_005 |
2196.48 |
2.3 |
ma75_dratio_000_005 |
-1.336 |
gratio_n002_n001 |
1.716 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-54.132 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
1006 |
mratio_1000_5000 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8343;8550;8541 |
秋田銀;栃木銀;愛媛銀 |
-0.654 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.598 |
mrstrength_00.5_00.7 |
2258.4 |
-0.593 |
ma5_dratio_n05_000 |
2258.5 |
-0.598 |
ma10_dratio_n05_000 |
2268.48 |
-1.035 |
ma25_dratio_n05_000 |
2226.14 |
0.847 |
ma50_dratio_000_005 |
2194.173 |
2.316 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
-12.714 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
1006 |
mratio_1000_5000 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
8343;8541;8550 |
秋田銀;愛媛銀;栃木銀 |
-0.912 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.306 |
mrstrength_n0.5_n0.2 |
2258.8 |
-1.452 |
ma5_dratio_n05_000 |
2267.7 |
-1.839 |
ma10_dratio_n05_000 |
2268.48 |
-1.873 |
ma25_dratio_n05_000 |
2224.4 |
0.072 |
ma50_dratio_000_005 |
2191.987 |
1.552 |
ma75_dratio_000_005 |
-0.354 |
gratio_n0.5_0000 |
1.992 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
37.423 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
1006 |
mratio_1000_5000 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
8343;8541;8550 |
秋田銀;愛媛銀;栃木銀 |
-1.049 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.212 |
mrstrength_n002_n001 |
2261.8 |
-0.035 |
ma5_dratio_n05_000 |
2279.8 |
-0.825 |
ma10_dratio_n05_000 |
2267.32 |
-0.279 |
ma25_dratio_n05_000 |
2222.46 |
1.734 |
ma50_dratio_000_005 |
2189.973 |
3.243 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
2.928 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
98.768 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
306 |
mratio_0100_1000 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
8343;8541;8550 |
秋田銀;愛媛銀;栃木銀 |
0.71 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_04 |
0.245 |
1.08 |
mrstrength_0001_0002 |
2257.4 |
1.666 |
ma5_dratio_000_005 |
2286.7 |
0.363 |
ma10_dratio_000_005 |
2262.8 |
1.423 |
ma25_dratio_000_005 |
2220.24 |
3.367 |
ma50_dratio_000_005 |
2187.027 |
4.937 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
2.573 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-16.116 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
306 |
mratio_0100_1000 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8343;8541;8550 |
秋田銀;愛媛銀;栃木銀 |
0.809 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_03 |
0.063 |
0.738 |
mrstrength_00.7_0001 |
2248.2 |
0.747 |
ma5_dratio_000_005 |
2284.9 |
-0.871 |
ma10_dratio_n05_000 |
2257.2 |
0.346 |
ma25_dratio_000_005 |
2217.18 |
2.157 |
ma50_dratio_000_005 |
2183.307 |
3.742 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-46.988 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
306 |
mratio_0100_1000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
8343;8541;8550 |
秋田銀;愛媛銀;栃木銀 |
0.744 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.791 |
1.059 |
mrstrength_0001_0002 |
2258.6 |
-0.514 |
ma5_dratio_n05_000 |
2292.8 |
-1.998 |
ma10_dratio_n05_000 |
2253.64 |
-0.295 |
ma25_dratio_n05_000 |
2213.16 |
1.529 |
ma50_dratio_000_005 |
2180.307 |
3.059 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
33.09 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
306 |
mratio_0100_1000 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
8343;8541;8550 |
秋田銀;愛媛銀;栃木銀 |
0.223 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-1.189 |
mrstrength_n002_n001 |
2276.6 |
-1.564 |
ma5_dratio_n05_000 |
2298.6 |
-2.506 |
ma10_dratio_n05_000 |
2252.56 |
-0.513 |
ma25_dratio_n05_000 |
2209.5 |
1.426 |
ma50_dratio_000_005 |
2177.24 |
2.928 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-25.838 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
306 |
mratio_0100_1000 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
8343;8541;8550 |
秋田銀;愛媛銀;栃木銀 |
0.718 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_n4 |
0.419 |
-0.864 |
mrstrength_n001_n0.5 |
2297.8 |
-2.559 |
ma5_dratio_n05_000 |
2302.8 |
-2.771 |
ma10_dratio_n05_000 |
2251.44 |
-0.553 |
ma25_dratio_n05_000 |
2206.2 |
1.487 |
ma50_dratio_000_005 |
2174.467 |
2.968 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-2.935 |
atratio_n003_n002 |
78.571 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
243 |
mratio_0100_1000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
-0.4 |
貸借 |
-2.535 |
rstrength_n005_n002 |
cont_n3 |
0.036 |
-2.971 |
mrstrength_n005_n002 |
2316 |
-2.893 |
ma5_dratio_n05_000 |
2307 |
-2.514 |
ma10_dratio_n05_000 |
2250.24 |
-0.055 |
ma25_dratio_n05_000 |
2203.72 |
2.055 |
ma50_dratio_000_005 |
2172.2 |
3.536 |
ma75_dratio_000_005 |
-1.726 |
gratio_n002_n001 |
3.218 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
12.121 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
243 |
mratio_0100_1000 |
397億円 |
397 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
-0.547 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.715 |
-0.141 |
mrstrength_n0.2_0000 |
2321.6 |
-0.198 |
ma5_dratio_n05_000 |
2308.8 |
0.355 |
ma10_dratio_000_005 |
2248.6 |
3.042 |
ma25_dratio_000_005 |
2202.36 |
5.205 |
ma50_dratio_005_007 |
2170.24 |
6.762 |
ma75_dratio_005_007 |
-0.984 |
gratio_n001_n0.5 |
2.792 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
37.092 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
243 |
mratio_0100_1000 |
400億円 |
400 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
-1.207 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_none |
0.605 |
-1.031 |
mrstrength_n002_n001 |
2327 |
0.43 |
ma5_dratio_000_005 |
2296.6 |
1.759 |
ma10_dratio_000_005 |
2243.96 |
4.146 |
ma25_dratio_000_005 |
2199.74 |
6.24 |
ma50_dratio_005_007 |
2167.027 |
7.844 |
ma75_dratio_007_010 |
0.128 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-23.409 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
243 |
mratio_0100_1000 |
402億円 |
402 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
8344;8343;8541 |
山形銀;秋田銀;愛媛銀 |
1.173 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.645 |
mrstrength_00.5_00.7 |
2320.6 |
1.138 |
ma5_dratio_000_005 |
2284.8 |
2.722 |
ma10_dratio_000_005 |
2237.92 |
4.874 |
ma25_dratio_000_005 |
2196.04 |
6.874 |
ma50_dratio_005_007 |
2163.293 |
8.492 |
ma75_dratio_007_010 |
1.245 |
gratio_0001_0002 |
3.179 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
9.453 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
243 |
mratio_0100_1000 |
399億円 |
399 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
8344;8343;8541 |
山形銀;秋田銀;愛媛銀 |
10.052 |
貸借 |
-7.724 |
rstrength_n010_n005 |
cont_none |
0.722 |
1.606 |
mrstrength_0001_0002 |
2307.8 |
0.962 |
ma5_dratio_000_005 |
2272.7 |
2.521 |
ma10_dratio_000_005 |
2230.32 |
4.469 |
ma25_dratio_000_005 |
2191.64 |
6.313 |
ma50_dratio_005_007 |
2159.88 |
7.876 |
ma75_dratio_007_010 |
1.493 |
gratio_0001_0002 |
4.113 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-2.858 |
atratio_n003_n002 |
87.85 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
647 |
mratio_0100_1000 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
8343;8541;8344 |
秋田銀;愛媛銀;山形銀 |
-2.359 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
-0.199 |
mrstrength_n0.2_0000 |
2298 |
-0.914 |
ma5_dratio_n05_000 |
2263.6 |
0.592 |
ma10_dratio_000_005 |
2224.28 |
2.37 |
ma25_dratio_000_005 |
2188.02 |
4.067 |
ma50_dratio_000_005 |
2156.027 |
5.611 |
ma75_dratio_005_007 |
-0.299 |
gratio_n0.5_0000 |
2.816 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
1.692 |
atratio_0001_0002 |
15.676 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
647 |
mratio_0100_1000 |
402億円 |
402 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
8343;8541;8344 |
秋田銀;愛媛銀;山形銀 |
0.854 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_05 |
0.148 |
1.544 |
mrstrength_0001_0002 |
2296 |
2.091 |
ma5_dratio_000_005 |
2260.5 |
3.694 |
ma10_dratio_000_005 |
2219.92 |
5.589 |
ma25_dratio_005_007 |
2185.16 |
7.269 |
ma50_dratio_007_010 |
2152.893 |
8.877 |
ma75_dratio_007_010 |
1.302 |
gratio_0001_0002 |
1.603 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
42.308 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
647 |
mratio_0100_1000 |
395億円 |
395 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
8343;8541;8344 |
秋田銀;愛媛銀;山形銀 |
0.988 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_04 |
0.252 |
0.712 |
mrstrength_00.7_0001 |
2266.2 |
1.712 |
ma5_dratio_000_005 |
2249.2 |
2.481 |
ma10_dratio_000_005 |
2210.36 |
4.282 |
ma25_dratio_000_005 |
2181.12 |
5.68 |
ma50_dratio_005_007 |
2148.907 |
7.264 |
ma75_dratio_007_010 |
-0.044 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-38.679 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
647 |
mratio_0100_1000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
8343;8541;8344 |
秋田銀;愛媛銀;山形銀 |
0.493 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_03 |
1.02 |
-0.932 |
mrstrength_n001_n0.5 |
2249 |
1.512 |
ma5_dratio_000_005 |
2243.2 |
1.774 |
ma10_dratio_000_005 |
2203.44 |
3.611 |
ma25_dratio_000_005 |
2177.82 |
4.83 |
ma50_dratio_000_005 |
2146.08 |
6.38 |
ma75_dratio_005_007 |
0.219 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-53.407 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
254 |
mratio_0100_1000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
8343;8541;8344 |
秋田銀;愛媛銀;山形銀 |
1.559 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_02 |
-1.387 |
2.005 |
mrstrength_0002_0005 |
2237.6 |
1.94 |
ma5_dratio_000_005 |
2234.6 |
2.076 |
ma10_dratio_000_005 |
2197.6 |
3.795 |
ma25_dratio_000_005 |
2174.4 |
4.903 |
ma50_dratio_000_005 |
2144.707 |
6.355 |
ma75_dratio_005_007 |
0.088 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
3.28 |
atratio_0003_0005 |
67.897 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
254 |
mratio_0100_1000 |
388億円 |
388 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
0.552 |
貸借 |
2.728 |
rstrength_0002_0005 |
cont_none |
-0.917 |
4.197 |
mrstrength_0002_0005 |
2229.2 |
1.696 |
ma5_dratio_000_005 |
2221.3 |
2.057 |
ma10_dratio_000_005 |
2191.92 |
3.425 |
ma25_dratio_000_005 |
2171.54 |
4.396 |
ma50_dratio_000_005 |
2142.467 |
5.813 |
ma75_dratio_005_007 |
1.913 |
gratio_0001_0002 |
2.51 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
5.447 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
254 |
mratio_0100_1000 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
0.272 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_n4 |
-0.067 |
-1.015 |
mrstrength_n002_n001 |
2225 |
-1.348 |
ma5_dratio_n05_000 |
2210.1 |
-0.683 |
ma10_dratio_n05_000 |
2189.16 |
0.267 |
ma25_dratio_000_005 |
2169.18 |
1.19 |
ma50_dratio_000_005 |
2140.253 |
2.558 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.019 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
5.761 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
254 |
mratio_0100_1000 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
-0.671 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n3 |
0.789 |
-1.103 |
mrstrength_n002_n001 |
2232.2 |
-0.591 |
ma5_dratio_n05_000 |
2208.2 |
0.489 |
ma10_dratio_000_005 |
2189.48 |
1.348 |
ma25_dratio_000_005 |
2168.96 |
2.307 |
ma50_dratio_000_005 |
2138.867 |
3.747 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-0.41 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
254 |
mratio_0100_1000 |
381億円 |
381 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8343;8541;8344 |
秋田銀;愛媛銀;山形銀 |
0.081 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.165 |
mrstrength_n005_n002 |
2237.4 |
-0.51 |
ma5_dratio_n05_000 |
2208.3 |
0.802 |
ma10_dratio_000_005 |
2190.72 |
1.61 |
ma25_dratio_000_005 |
2168.38 |
2.657 |
ma50_dratio_000_005 |
2137.533 |
4.139 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-27.381 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
363 |
mratio_0100_1000 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8343;8541;8344 |
秋田銀;愛媛銀;山形銀 |
0.685 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.635 |
mrstrength_n001_n0.5 |
2231.6 |
0.332 |
ma5_dratio_000_005 |
2207 |
1.45 |
ma10_dratio_000_005 |
2190.4 |
2.219 |
ma25_dratio_000_005 |
2166.8 |
3.332 |
ma50_dratio_000_005 |
2135.653 |
4.839 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
7.348 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
363 |
mratio_0100_1000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8343;8541;8362 |
秋田銀;愛媛銀;福井銀 |
0.885 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.501 |
mrstrength_n001_n0.5 |
2213.4 |
1.473 |
ma5_dratio_000_005 |
2204 |
1.906 |
ma10_dratio_000_005 |
2188.72 |
2.617 |
ma25_dratio_000_005 |
2163.66 |
3.806 |
ma50_dratio_000_005 |
2133.947 |
5.251 |
ma75_dratio_005_007 |
2.196 |
gratio_0002_0003 |
3.535 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-25.476 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
363 |
mratio_0100_1000 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8343;8541;8362 |
秋田銀;愛媛銀;福井銀 |
-0.078 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.31 |
mrstrength_n0.5_n0.2 |
2195.2 |
1.631 |
ma5_dratio_000_005 |
2200.2 |
1.4 |
ma10_dratio_000_005 |
2186.36 |
2.042 |
ma25_dratio_000_005 |
2160.16 |
3.279 |
ma50_dratio_000_005 |
2133.2 |
4.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.878 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
2.185 |
atratio_0002_0003 |
60.92 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
363 |
mratio_0100_1000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
0.159 |
貸借 |
2.026 |
rstrength_0002_0005 |
cont_02 |
0.333 |
1.852 |
mrstrength_0001_0002 |
2184.2 |
2.784 |
ma5_dratio_000_005 |
2197.2 |
2.175 |
ma10_dratio_000_005 |
2183.8 |
2.802 |
ma25_dratio_000_005 |
2157.02 |
4.079 |
ma50_dratio_000_005 |
2131.653 |
5.317 |
ma75_dratio_005_007 |
1.274 |
gratio_0001_0002 |
2.271 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
2.281 |
atratio_0002_0003 |
-10.309 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
416 |
mratio_0100_1000 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
1.284 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
2.358 |
mrstrength_0002_0005 |
2179.2 |
0.817 |
ma5_dratio_000_005 |
2191.3 |
0.26 |
ma10_dratio_000_005 |
2180.32 |
0.765 |
ma25_dratio_000_005 |
2153.74 |
2.009 |
ma50_dratio_000_005 |
2130.2 |
3.136 |
ma75_dratio_000_005 |
1.117 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-10.736 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
416 |
mratio_0100_1000 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
-0.481 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
1.502 |
mrstrength_0001_0002 |
2182.4 |
-1.576 |
ma5_dratio_n05_000 |
2187.3 |
-1.797 |
ma10_dratio_n05_000 |
2177.6 |
-1.359 |
ma25_dratio_n05_000 |
2151.3 |
-0.153 |
ma50_dratio_n05_000 |
2129.72 |
0.858 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
2.399 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-3.835 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
416 |
mratio_0100_1000 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
-1 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
0.082 |
mrstrength_0000_00.2 |
2194.6 |
-1.804 |
ma5_dratio_n05_000 |
2190.4 |
-1.616 |
ma10_dratio_n05_000 |
2177.68 |
-1.041 |
ma25_dratio_n05_000 |
2149.14 |
0.273 |
ma50_dratio_000_005 |
2129.293 |
1.207 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
1.859 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
-1.982 |
atratio_n002_n001 |
7.962 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
416 |
mratio_0100_1000 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
-1.057 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-1.042 |
mrstrength_n002_n001 |
2205.2 |
-1.324 |
ma5_dratio_n05_000 |
2191.7 |
-0.716 |
ma10_dratio_n05_000 |
2177.16 |
-0.053 |
ma25_dratio_n05_000 |
2146.36 |
1.381 |
ma50_dratio_000_005 |
2128.6 |
2.227 |
ma75_dratio_000_005 |
-0.766 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
3.974 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
416 |
mratio_0100_1000 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
-0.666 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_06 |
-0.255 |
0.571 |
mrstrength_00.5_00.7 |
2210.2 |
0.443 |
ma5_dratio_000_005 |
2184.6 |
1.62 |
ma10_dratio_000_005 |
2172.68 |
2.178 |
ma25_dratio_000_005 |
2143.64 |
3.562 |
ma50_dratio_000_005 |
2126.92 |
4.376 |
ma75_dratio_000_005 |
-0.768 |
gratio_n001_n0.5 |
2.413 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
7.092 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
416 |
mratio_0100_1000 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
0.226 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_05 |
1.975 |
-1.794 |
mrstrength_n002_n001 |
2203.4 |
0.436 |
ma5_dratio_000_005 |
2175.8 |
1.71 |
ma10_dratio_000_005 |
2166.44 |
2.149 |
ma25_dratio_000_005 |
2139.58 |
3.432 |
ma50_dratio_000_005 |
2124.587 |
4.161 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8395 rela |
佐賀銀行 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
31.776 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
509 |
mratio_0100_1000 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8343;8344;8541 |
秋田銀;山形銀;愛媛銀 |
0.03 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_04 |
-1.473 |
1.518 |
mrstrength_0001_0002 |
2192.2 |
0.766 |
ma5_dratio_000_005 |
2168.2 |
1.882 |
ma10_dratio_000_005 |
2160.96 |
2.223 |
ma25_dratio_000_005 |
2135.98 |
3.419 |
ma50_dratio_000_005 |
2122.373 |
4.082 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |