Home
rdate:2025-07-14
[銘柄コード] 8395
[銘柄名] 佐賀銀行
[銘柄名en] THE BANK OF SAGA LTD.
[銘柄概要] 佐賀地盤の地銀中位。県内で圧倒的シェア。福岡で出店攻勢、営業基盤強化。
[URL] https://www.sagabank.co.jp/
[比較銘柄] 7384(プロクレＨＤ) 8362(福井銀) 8550(栃木銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 414億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.2]
07-11 r5_per_005_008 [5.1]
07-10 r5_per_005_008 [5]
07-09 r5_per_005_008 [5]
07-08 r5_per_000_005 [4.9]
07-07 r5_per_000_005 [4.9]
07-04 r5_per_000_005 [4.9]
07-03 r5_per_000_005 [4.9]
07-02 r5_per_000_005 [4.9]
07-01 r5_per_000_005 [4.9]
06-30 r5_per_000_005 [4.9]
06-27 r5_per_000_005 [4.9]
06-26 r5_per_000_005 [4.8]
06-25 r5_per_000_005 [4.8]
06-24 r5_per_000_005 [4.8]
06-23 r5_per_000_005 [4.8]
06-20 r5_per_000_005 [4.7]
06-19 r5_per_000_005 [4.8]
06-18 r5_per_000_005 [4.8]
06-17 r5_per_000_005 [4.8]
06-16 r5_per_000_005 [4.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.34]
07-09 r6_pbr_0.2_0.4 [0.34]
07-08 r6_pbr_0.2_0.4 [0.34]
07-07 r6_pbr_0.2_0.4 [0.34]
07-04 r6_pbr_0.2_0.4 [0.34]
07-03 r6_pbr_0.2_0.4 [0.33]
07-02 r6_pbr_0.2_0.4 [0.33]
07-01 r6_pbr_0.2_0.4 [0.34]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.34]
06-26 r6_pbr_0.2_0.4 [0.33]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.33]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.33]
06-18 r6_pbr_0.2_0.4 [0.33]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.69]
07-11 r7_yield_3.5_004 [3.7]
07-10 r7_yield_3.5_004 [3.81]
07-09 r7_yield_3.5_004 [3.81]
07-08 r7_yield_3.5_004 [3.86]
07-07 r7_yield_3.5_004 [3.88]
07-04 r7_yield_3.5_004 [3.84]
07-03 r7_yield_3.5_004 [3.91]
07-02 r7_yield_3.5_004 [3.91]
07-01 r7_yield_3.5_004 [3.9]
06-30 r7_yield_3.5_004 [3.87]
06-27 r7_yield_3.5_004 [3.89]
06-26 r7_yield_3.5_004 [3.92]
06-25 r7_yield_3.5_004 [3.92]
06-24 r7_yield_3.5_004 [3.95]
06-23 r7_yield_3.5_004 [3.97]
06-20 r7_yield_004_4.5 [4.01]
06-19 r7_yield_3.5_004 [3.92]
06-18 r7_yield_3.5_004 [3.96]
06-17 r7_yield_3.5_004 [3.97]
06-16 r7_yield_3.5_004 [3.99]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [108]
07-11 r8_mratio_0100_1000 [108]
07-10 r8_mratio_0100_1000 [108]
07-09 r8_mratio_0100_1000 [108]
07-08 r8_mratio_0100_1000 [121]
07-07 r8_mratio_0100_1000 [121]
07-04 r8_mratio_0100_1000 [121]
07-03 r8_mratio_0100_1000 [121]
07-02 r8_mratio_0100_1000 [121]
07-01 r8_mratio_0100_1000 [116]
06-30 r8_mratio_0100_1000 [116]
06-27 r8_mratio_0100_1000 [116]
06-26 r8_mratio_0100_1000 [116]
06-25 r8_mratio_0100_1000 [116]
06-24 r8_mratio_0100_1000 [149]
06-23 r8_mratio_0100_1000 [149]
06-20 r8_mratio_0100_1000 [149]
06-19 r8_mratio_0100_1000 [149]
06-18 r8_mratio_0100_1000 [149]
06-17 r8_mratio_0100_1000 [296]
06-16 r8_mratio_0100_1000 [296]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.212]
07-11 r11_rstrength_0001_0002 [1.484]
07-10 r11_rstrength_00.2_00.5 [0.382]
07-09 r11_rstrength_n0.2_0000 [-0.012]
07-08 r11_rstrength_00.7_0001 [0.897]
07-07 r11_rstrength_n001_n0.5 [-0.855]
07-04 r11_rstrength_00.2_00.5 [0.278]
07-03 r11_rstrength_n0.5_n0.2 [-0.425]
07-02 r11_rstrength_n0.2_0000 [-0.067]
07-01 r11_rstrength_n0.5_n0.2 [-0.382]
06-30 r11_rstrength_00.5_00.7 [0.698]
06-27 r11_rstrength_n0.2_0000 [-0.057]
06-26 r11_rstrength_n0.2_0000 [-0.143]
06-25 r11_rstrength_0001_0002 [1.296]
06-24 r11_rstrength_00.2_00.5 [0.25]
06-23 r11_rstrength_00.5_00.7 [0.605]
06-20 r11_rstrength_n001_n0.5 [-0.742]
06-19 r11_rstrength_00.7_0001 [0.88]
06-18 r11_rstrength_0000_00.2 [0.09]
06-17 r11_rstrength_00.7_0001 [0.747]
06-16 r11_rstrength_00.5_00.7 [0.687]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.494]
07-11 r14_atratio_0002_0003 [2.835]
07-10 r14_atratio_n0.5_0000 [-0.042]
07-09 r14_atratio_0001_0002 [1.285]
07-08 r14_atratio_00.5_0001 [0.734]
07-07 r14_atratio_n002_n001 [-1.11]
07-04 r14_atratio_0001_0002 [1.825]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.303]
07-01 r14_atratio_n001_n0.5 [-0.774]
06-30 r14_atratio_00.5_0001 [0.562]
06-27 r14_atratio_00.5_0001 [0.74]
06-26 r14_atratio_n0.5_0000 [-0.044]
06-25 r14_atratio_00.5_0001 [0.79]
06-24 r14_atratio_00.5_0001 [0.529]
06-23 r14_atratio_00.5_0001 [0.89]
06-20 r14_atratio_n003_n002 [-2.049]
06-19 r14_atratio_00.5_0001 [0.924]
06-18 r14_atratio_0000_00.5 [0.176]
06-17 r14_atratio_00.5_0001 [0.621]
06-16 r14_atratio_0001_0002 [1.439]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.182]
07-11 r15_vratio_0000_0025 [17.13]
07-10 r15_vratio_0000_0025 [6.535]
07-09 r15_vratio_0100_0200 [130.398]
07-08 r15_vratio_n050_n025 [-32.824]
07-07 r15_vratio_n025_0000 [-22.255]
07-04 r15_vratio_0000_0025 [22.769]
07-03 r15_vratio_n025_0000 [-0.903]
07-02 r15_vratio_n025_0000 [-14.9]
07-01 r15_vratio_0000_0025 [12.048]
06-30 r15_vratio_0050_0075 [60.942]
06-27 r15_vratio_n050_n025 [-26.327]
06-26 r15_vratio_n025_0000 [-24.149]
06-25 r15_vratio_0025_0050 [44.843]
06-24 r15_vratio_n025_0000 [-15.37]
06-23 r15_vratio_n075_n050 [-67.308]
06-20 r15_vratio_0100_0200 [110.444]
06-19 r15_vratio_0075_0100 [94.911]
06-18 r15_vratio_n025_0000 [-19.632]
06-17 r15_vratio_0075_0100 [83.835]
06-16 r15_vratio_n050_n025 [-42.299]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.321]
07-11 r16_ma5_dratio_000_005 [2.896]
07-10 r16_ma5_dratio_000_005 [0.802]
07-09 r16_ma5_dratio_000_005 [1.381]
07-08 r16_ma5_dratio_000_005 [0.638]
07-07 r16_ma5_dratio_000_005 [0.13]
07-04 r16_ma5_dratio_000_005 [1.175]
07-03 r16_ma5_dratio_n05_000 [-0.381]
07-02 r16_ma5_dratio_n05_000 [-0.338]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [1.034]
06-27 r16_ma5_dratio_000_005 [0.987]
06-26 r16_ma5_dratio_000_005 [0.826]
06-25 r16_ma5_dratio_000_005 [0.887]
06-24 r16_ma5_dratio_000_005 [0.308]
06-23 r16_ma5_dratio_n05_000 [-0.132]
06-20 r16_ma5_dratio_n05_000 [-0.908]
06-19 r16_ma5_dratio_000_005 [1.379]
06-18 r16_ma5_dratio_000_005 [0.986]
06-17 r16_ma5_dratio_000_005 [1.268]
06-16 r16_ma5_dratio_000_005 [1.049]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.902]
07-11 r17_ma10_dratio_000_005 [3.904]
07-10 r17_ma10_dratio_000_005 [1.547]
07-09 r17_ma10_dratio_000_005 [1.883]
07-08 r17_ma10_dratio_000_005 [0.882]
07-07 r17_ma10_dratio_000_005 [0.386]
07-04 r17_ma10_dratio_000_005 [1.732]
07-03 r17_ma10_dratio_000_005 [0.327]
07-02 r17_ma10_dratio_000_005 [0.358]
07-01 r17_ma10_dratio_000_005 [0.786]
06-30 r17_ma10_dratio_000_005 [1.745]
06-27 r17_ma10_dratio_000_005 [1.492]
06-26 r17_ma10_dratio_000_005 [1.145]
06-25 r17_ma10_dratio_000_005 [1.467]
06-24 r17_ma10_dratio_000_005 [1.006]
06-23 r17_ma10_dratio_000_005 [0.72]
06-20 r17_ma10_dratio_n05_000 [-0.022]
06-19 r17_ma10_dratio_000_005 [2.196]
06-18 r17_ma10_dratio_000_005 [1.573]
06-17 r17_ma10_dratio_000_005 [1.485]
06-16 r17_ma10_dratio_000_005 [1.067]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.133]
07-11 r18_ma25_dratio_005_007 [5.995]
07-10 r18_ma25_dratio_000_005 [3.453]
07-09 r18_ma25_dratio_000_005 [3.748]
07-08 r18_ma25_dratio_000_005 [2.631]
07-07 r18_ma25_dratio_000_005 [2.083]
07-04 r18_ma25_dratio_000_005 [3.382]
07-03 r18_ma25_dratio_000_005 [1.782]
07-02 r18_ma25_dratio_000_005 [1.978]
07-01 r18_ma25_dratio_000_005 [2.536]
06-30 r18_ma25_dratio_000_005 [3.608]
06-27 r18_ma25_dratio_000_005 [3.34]
06-26 r18_ma25_dratio_000_005 [2.884]
06-25 r18_ma25_dratio_000_005 [3.253]
06-24 r18_ma25_dratio_000_005 [2.732]
06-23 r18_ma25_dratio_000_005 [2.551]
06-20 r18_ma25_dratio_000_005 [1.973]
06-19 r18_ma25_dratio_000_005 [4.44]
06-18 r18_ma25_dratio_000_005 [3.873]
06-17 r18_ma25_dratio_000_005 [3.959]
06-16 r18_ma25_dratio_000_005 [3.581]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.762]
07-11 r19_ma50_dratio_007_010 [9.541]
07-10 r19_ma50_dratio_005_007 [6.769]
07-09 r19_ma50_dratio_007_010 [7.028]
07-08 r19_ma50_dratio_005_007 [5.877]
07-07 r19_ma50_dratio_005_007 [5.308]
07-04 r19_ma50_dratio_005_007 [6.686]
07-03 r19_ma50_dratio_005_007 [5.022]
07-02 r19_ma50_dratio_005_007 [5.299]
07-01 r19_ma50_dratio_005_007 [5.874]
06-30 r19_ma50_dratio_007_010 [7.035]
06-27 r19_ma50_dratio_005_007 [6.859]
06-26 r19_ma50_dratio_005_007 [6.448]
06-25 r19_ma50_dratio_005_007 [6.878]
06-24 r19_ma50_dratio_005_007 [6.472]
06-23 r19_ma50_dratio_005_007 [6.255]
06-20 r19_ma50_dratio_005_007 [5.8]
06-19 r19_ma50_dratio_007_010 [8.408]
06-18 r19_ma50_dratio_007_010 [8.027]
06-17 r19_ma50_dratio_007_010 [8.169]
06-16 r19_ma50_dratio_007_010 [7.668]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.562]
07-11 r20_ma75_dratio_010_015 [12.044]
07-10 r20_ma75_dratio_007_010 [9]
07-09 r20_ma75_dratio_007_010 [9.031]
07-08 r20_ma75_dratio_007_010 [7.624]
07-07 r20_ma75_dratio_005_007 [6.854]
07-04 r20_ma75_dratio_007_010 [8.057]
07-03 r20_ma75_dratio_005_007 [6.184]
07-02 r20_ma75_dratio_005_007 [6.229]
07-01 r20_ma75_dratio_005_007 [6.621]
06-30 r20_ma75_dratio_007_010 [7.538]
06-27 r20_ma75_dratio_007_010 [7.052]
06-26 r20_ma75_dratio_005_007 [6.361]
06-25 r20_ma75_dratio_005_007 [6.479]
06-24 r20_ma75_dratio_005_007 [5.702]
06-23 r20_ma75_dratio_005_007 [5.204]
06-20 r20_ma75_dratio_000_005 [4.324]
06-19 r20_ma75_dratio_005_007 [6.514]
06-18 r20_ma75_dratio_005_007 [5.59]
06-17 r20_ma75_dratio_005_007 [5.434]
06-16 r20_ma75_dratio_000_005 [4.814]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.772]
07-11 r21_mrstrength_0002_0005 [3.028]
07-10 r21_mrstrength_00.2_00.5 [0.397]
07-09 r21_mrstrength_00.7_0001 [0.951]
07-08 r21_mrstrength_00.2_00.5 [0.479]
07-07 r21_mrstrength_n001_n0.5 [-0.549]
07-04 r21_mrstrength_0001_0002 [1.762]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.257]
07-01 r21_mrstrength_00.2_00.5 [0.464]
06-30 r21_mrstrength_n0.5_n0.2 [-0.276]
06-27 r21_mrstrength_n001_n0.5 [-0.69]
06-26 r21_mrstrength_n002_n001 [-1.694]
06-25 r21_mrstrength_00.2_00.5 [0.399]
06-24 r21_mrstrength_n001_n0.5 [-0.609]
06-23 r21_mrstrength_0001_0002 [1.018]
06-20 r21_mrstrength_n002_n001 [-1.828]
06-19 r21_mrstrength_0001_0002 [1.944]
06-18 r21_mrstrength_n001_n0.5 [-0.728]
06-17 r21_mrstrength_0000_00.2 [0.033]
06-16 r21_mrstrength_0000_00.2 [0.178]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.535]
07-11 r23_gratio_00.5_0001 [0.719]
07-10 r23_gratio_n0.5_0000 [-0.127]
07-09 r23_gratio_n0.5_0000 [-0.129]
07-08 r23_gratio_n0.5_0000 [-0.259]
07-07 r23_gratio_n001_n0.5 [-0.512]
07-04 r23_gratio_0000_00.5 [0.435]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.213]
07-01 r23_gratio_n0.5_0000 [-0.043]
06-30 r23_gratio_0001_0002 [1.211]
06-27 r23_gratio_0000_00.5 [0.044]
06-26 r23_gratio_n001_n0.5 [-0.522]
06-25 r23_gratio_n0.5_0000 [-0.307]
06-24 r23_gratio_0001_0002 [1.5]
06-23 r23_gratio_0000_00.5 [0.356]
06-20 r23_gratio_n0.5_0000 [-0.174]
06-19 r23_gratio_0000_00.5 [0.352]
06-18 r23_gratio_0000_00.5 [0.264]
06-17 r23_gratio_0000_00.5 [0.355]
06-16 r23_gratio_00.5_0001 [0.54]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.834]
07-11 r24_volaratio_003_004 [3.203]
07-10 r24_volaratio_001_1.5 [1.406]
07-09 r24_volaratio_002_2.5 [2.498]
07-08 r24_volaratio_001_1.5 [1.255]
07-07 r24_volaratio_001_1.5 [1.128]
07-04 r24_volaratio_1.5_002 [1.958]
07-03 r24_volaratio_0.5_001 [0.827]
07-02 r24_volaratio_1.5_002 [1.937]
07-01 r24_volaratio_2.5_003 [2.558]
06-30 r24_volaratio_002_2.5 [2.049]
06-27 r24_volaratio_1.5_002 [1.828]
06-26 r24_volaratio_0.5_001 [0.966]
06-25 r24_volaratio_1.5_002 [1.815]
06-24 r24_volaratio_001_1.5 [1.366]
06-23 r24_volaratio_1.5_002 [1.691]
06-20 r24_volaratio_2.5_003 [2.537]
06-19 r24_volaratio_001_1.5 [1.276]
06-18 r24_volaratio_001_1.5 [1.154]
06-17 r24_volaratio_1.5_002 [1.652]
06-16 r24_volaratio_001_1.5 [1.342]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8395 etc relac 2443 2399 2443 2442 57500 12 0.494 -43.182 -0.278
2025-07-11 15:30 8395 etc relac 2449 2373 2380 2430 101200 67 2.835 17.13 -0.193
2025-07-10 15:30 8395 etc relac 2380 2347 2361 2363 86400 -1 -0.042 6.535 -0.439
2025-07-09 15:30 8395 etc relac 2380 2322 2331 2364 81100 30 1.285 130.398 0.334
2025-07-08 15:30 8395 etc relac 2339 2310 2311 2334 35200 17 0.734 -32.824 0.255
2025-07-07 15:30 8395 etc relac 2331 2305 2331 2317 52400 -26 -1.11 -22.255 -0.561
2025-07-04 15:30 8395 etc relac 2343 2298 2311 2343 67400 42 1.825 22.769 0.063
2025-07-03 15:30 8395 etc relac 2317 2298 2301 2301 54900 0 0 -0.903 0.059
2025-07-02 15:30 8395 etc relac 2316 2272 2280 2301 55400 -7 -0.303 -14.9 -0.56
2025-07-01 15:30 8395 etc relac 2325 2267 2325 2308 65100 -18 -0.774 12.048 -1.238
2025-06-30 15:30 8395 etc relac 2341 2294 2341 2326 58100 13 0.562 60.942 0.838
2025-06-27 15:30 8395 etc relac 2339 2297 2297 2313 36100 17 0.74 -26.327 1.43
2025-06-26 15:30 8395 etc relac 2300 2278 2285 2296 49000 -1 -0.044 -24.149 1.65
2025-06-25 15:30 8395 etc relac 2300 2259 2272 2297 64600 18 0.79 44.843 0.391
2025-06-24 15:30 8395 etc relac 2301 2270 2301 2279 44600 12 0.529 -15.37 1.138
2025-06-23 15:30 8395 etc relac 2285 2247 2255 2267 52700 20 0.89 -67.308 -0.128
2025-06-20 15:30 8395 etc relac 2304 2247 2290 2247 161200 -47 -2.049 110.444 -0.221
2025-06-19 15:30 8395 etc relac 2302 2273 2281 2294 76600 21 0.924 94.911 -1.02
2025-06-18 15:30 8395 etc relac 2280 2254 2275 2273 39300 4 0.176 -19.632 0.904
2025-06-17 15:30 8395 etc relac 2277 2240 2263 2269 48900 14 0.621 83.835 0.588
2025-06-16 15:30 8395 etc relac 2265 2235 2235 2255 26600 32 1.439 -42.299 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8395 (8.29%:8.29%)
(3%:3%) 日経平均 0.541
(6.94%:6.94%) r2_地方銀行 0.958