Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
18.218 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
8.46 |
mratio_0005_0010 |
2,011億円 |
2011 |
mvalue_01000_05000 |
2025-07-31 |
|
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.625 |
gratio_00.5_0001 |
1.958 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-52.838 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
9.8 |
mratio_0005_0010 |
2,008億円 |
2008 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.828 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
0.435 |
mrstrength_00.2_00.5 |
1247.8 |
2.5 |
ma5_dratio_000_005 |
1222 |
4.664 |
ma10_dratio_000_005 |
1212.4 |
5.493 |
ma25_dratio_005_007 |
1236.3 |
3.454 |
ma50_dratio_000_005 |
1219.613 |
4.869 |
ma75_dratio_000_005 |
-0.47 |
gratio_n0.5_0000 |
1.747 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
2.901 |
atratio_0002_0003 |
30.723 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
9.8 |
mratio_0005_0010 |
2,005億円 |
2005 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
2.207 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
3.094 |
mrstrength_0002_0005 |
1231 |
3.737 |
ma5_dratio_000_005 |
1213.3 |
5.25 |
ma10_dratio_005_007 |
1211.28 |
5.426 |
ma25_dratio_005_007 |
1235.08 |
3.394 |
ma50_dratio_000_005 |
1220.88 |
4.597 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-7.614 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
9.8 |
mratio_0005_0010 |
1,948億円 |
1948 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.09 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_03 |
-0.439 |
0.681 |
mrstrength_00.5_00.7 |
1216 |
2.056 |
ma5_dratio_000_005 |
1205.5 |
2.945 |
ma10_dratio_000_005 |
1210.04 |
2.559 |
ma25_dratio_000_005 |
1234.74 |
0.507 |
ma50_dratio_000_005 |
1221.907 |
1.563 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
1.137 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
2.824 |
atratio_0002_0003 |
42.485 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
9.8 |
mratio_0005_0010 |
1,943億円 |
1943 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
2.527 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
2.49 |
mrstrength_0002_0005 |
1208.4 |
2.45 |
ma5_dratio_000_005 |
1199.9 |
3.175 |
ma10_dratio_000_005 |
1210.52 |
2.27 |
ma25_dratio_000_005 |
1234.62 |
0.274 |
ma50_dratio_000_005 |
1223.6 |
1.177 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
3.146 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
28.599 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
10.43 |
mratio_0010_0020 |
1,890億円 |
1890 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.37 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.498 |
mrstrength_00.2_00.5 |
1200.8 |
0.266 |
ma5_dratio_000_005 |
1194.6 |
0.787 |
ma10_dratio_000_005 |
1212.04 |
-0.663 |
ma25_dratio_n05_000 |
1234.5 |
-2.471 |
ma50_dratio_n05_000 |
1225.653 |
-1.767 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
21.204 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
10.43 |
mratio_0010_0020 |
1,876億円 |
1876 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.23 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.021 |
mrstrength_n0.2_0000 |
1196.2 |
-0.1 |
ma5_dratio_n05_000 |
1193.5 |
0.126 |
ma10_dratio_000_005 |
1214.56 |
-1.61 |
ma25_dratio_n05_000 |
1234.7 |
-3.215 |
ma50_dratio_n05_000 |
1227.573 |
-2.653 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-32.627 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
10.43 |
mratio_0010_0020 |
1,887億円 |
1887 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
2.652 |
貸借 |
-2.735 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.146 |
mrstrength_n0.2_0000 |
1195.6 |
0.535 |
ma5_dratio_000_005 |
1191.8 |
0.856 |
ma10_dratio_000_005 |
1217.68 |
-1.288 |
ma25_dratio_n05_000 |
1234.92 |
-2.666 |
ma50_dratio_n05_000 |
1229.72 |
-2.254 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-40.133 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
10.43 |
mratio_0010_0020 |
1,888億円 |
1888 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.326 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.191 |
mrstrength_0000_00.2 |
1195 |
0.669 |
ma5_dratio_000_005 |
1190.9 |
1.016 |
ma10_dratio_000_005 |
1219.92 |
-1.387 |
ma25_dratio_n05_000 |
1234.58 |
-2.558 |
ma50_dratio_n05_000 |
1231.227 |
-2.293 |
ma75_dratio_n05_000 |
-0.583 |
gratio_n001_n0.5 |
1.348 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
7.462 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
10.43 |
mratio_0010_0020 |
1,884億円 |
1884 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.296 |
貸借 |
1.905 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.169 |
mrstrength_0002_0005 |
1191.4 |
0.722 |
ma5_dratio_000_005 |
1190.7 |
0.781 |
ma10_dratio_000_005 |
1222.8 |
-1.865 |
ma25_dratio_n05_000 |
1233.86 |
-2.744 |
ma50_dratio_n05_000 |
1232.427 |
-2.631 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
33.979 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
9.8 |
mratio_0005_0010 |
1,854億円 |
1854 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.102 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.315 |
mrstrength_00.2_00.5 |
1188.4 |
-0.623 |
ma5_dratio_n05_000 |
1191 |
-0.84 |
ma10_dratio_n05_000 |
1225.44 |
-3.626 |
ma25_dratio_n05_000 |
1233.54 |
-4.259 |
ma50_dratio_n05_000 |
1233.48 |
-4.255 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
1.715 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-9.126 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
9.8 |
mratio_0005_0010 |
1,871億円 |
1871 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.069 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.422 |
mrstrength_n002_n001 |
1190.8 |
0.101 |
ma5_dratio_000_005 |
1194 |
-0.168 |
ma10_dratio_n05_000 |
1229 |
-3.011 |
ma25_dratio_n05_000 |
1232.96 |
-3.322 |
ma50_dratio_n05_000 |
1234.573 |
-3.448 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
8.831 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
9.8 |
mratio_0005_0010 |
1,882億円 |
1882 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.667 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.249 |
mrstrength_n0.5_n0.2 |
1188 |
0.926 |
ma5_dratio_000_005 |
1196.9 |
0.175 |
ma10_dratio_000_005 |
1231.8 |
-2.663 |
ma25_dratio_n05_000 |
1231.7 |
-2.655 |
ma50_dratio_n05_000 |
1235.52 |
-2.956 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.714 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
9.8 |
mratio_0005_0010 |
1,860億円 |
1860 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.345 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1186.8 |
-0.152 |
ma5_dratio_n05_000 |
1199.1 |
-1.176 |
ma10_dratio_n05_000 |
1234.92 |
-4.042 |
ma25_dratio_n05_000 |
1230.38 |
-3.688 |
ma50_dratio_n05_000 |
1236.627 |
-4.175 |
ma75_dratio_n05_000 |
0.422 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
11.476 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
9.8 |
mratio_0005_0010 |
1,860億円 |
1860 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.199 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.062 |
mrstrength_n002_n001 |
1190 |
-0.42 |
ma5_dratio_n05_000 |
1203.9 |
-1.57 |
ma10_dratio_n05_000 |
1238.64 |
-4.331 |
ma25_dratio_n05_000 |
1229.04 |
-3.583 |
ma50_dratio_n05_000 |
1238.147 |
-4.292 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
1.524 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
-20.021 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
12.31 |
mratio_0010_0020 |
1,873億円 |
1873 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.815 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.135 |
mrstrength_0000_00.2 |
1193.6 |
-0.05 |
ma5_dratio_n05_000 |
1209 |
-1.323 |
ma10_dratio_n05_000 |
1243.08 |
-4.029 |
ma25_dratio_n05_000 |
1227.42 |
-2.804 |
ma50_dratio_n05_000 |
1239.693 |
-3.766 |
ma75_dratio_n05_000 |
0.849 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
-20.875 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
12.31 |
mratio_0010_0020 |
1,849億円 |
1849 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.513 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n5 |
-0.128 |
-1.129 |
mrstrength_n002_n001 |
1197.2 |
-1.604 |
ma5_dratio_n05_000 |
1213.6 |
-2.933 |
ma10_dratio_n05_000 |
1246.04 |
-5.46 |
ma25_dratio_n07_n05 |
1226.42 |
-3.948 |
ma50_dratio_n05_000 |
1240.72 |
-5.055 |
ma75_dratio_n07_n05 |
-0.587 |
gratio_n001_n0.5 |
1.364 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
98.825 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
12.31 |
mratio_0010_0020 |
1,873億円 |
1873 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.618 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_n4 |
-0.221 |
-0.445 |
mrstrength_n0.5_n0.2 |
1205.8 |
-1.062 |
ma5_dratio_n05_000 |
1220.9 |
-2.285 |
ma10_dratio_n05_000 |
1249.64 |
-4.533 |
ma25_dratio_n05_000 |
1223.56 |
-2.498 |
ma50_dratio_n05_000 |
1241.88 |
-3.936 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-34.564 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
12.31 |
mratio_0010_0020 |
1,885億円 |
1885 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.375 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_n3 |
-1.02 |
0.854 |
mrstrength_00.7_0001 |
1211.4 |
-0.859 |
ma5_dratio_n05_000 |
1226.2 |
-2.055 |
ma10_dratio_n05_000 |
1252.6 |
-4.119 |
ma25_dratio_n05_000 |
1221.6 |
-1.686 |
ma50_dratio_n05_000 |
1242.76 |
-3.36 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
7.767 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
12.31 |
mratio_0010_0020 |
1,888億円 |
1888 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.373 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.565 |
mrstrength_n002_n001 |
1217.8 |
-1.215 |
ma5_dratio_n05_000 |
1231.4 |
-2.306 |
ma10_dratio_n05_000 |
1256.08 |
-4.226 |
ma25_dratio_n05_000 |
1217.58 |
-1.197 |
ma50_dratio_n05_000 |
1243.44 |
-3.252 |
ma75_dratio_n05_000 |
-1.239 |
gratio_n002_n001 |
1.347 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
91.867 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.134 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.407 |
mrstrength_n002_n001 |
1224.4 |
-1.094 |
ma5_dratio_n05_000 |
1238.7 |
-2.236 |
ma10_dratio_n05_000 |
1260.6 |
-3.935 |
ma25_dratio_n05_000 |
1215.52 |
-0.372 |
ma50_dratio_n05_000 |
1244.413 |
-2.685 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.126 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.707 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1230 |
-0.732 |
ma5_dratio_n05_000 |
1244.3 |
-1.873 |
ma10_dratio_n05_000 |
1262.88 |
-3.316 |
ma25_dratio_n05_000 |
1214.72 |
0.517 |
ma50_dratio_000_005 |
1245.04 |
-1.931 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
35.041 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.551 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.888 |
-0.085 |
mrstrength_n0.2_0000 |
1236 |
-1.214 |
ma5_dratio_n05_000 |
1249.5 |
-2.281 |
ma10_dratio_n05_000 |
1265.04 |
-3.481 |
ma25_dratio_n05_000 |
1215.52 |
0.451 |
ma50_dratio_000_005 |
1245.56 |
-1.972 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-29.709 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
1,936億円 |
1936 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.203 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.646 |
0.403 |
mrstrength_00.2_00.5 |
1241 |
-0.645 |
ma5_dratio_n05_000 |
1253.2 |
-1.612 |
ma10_dratio_n05_000 |
1265.2 |
-2.545 |
ma25_dratio_n05_000 |
1216.68 |
1.341 |
ma50_dratio_000_005 |
1246.027 |
-1.045 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
1.059 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-5.075 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
1,940億円 |
1940 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.26 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n2 |
0.549 |
-0.791 |
mrstrength_n001_n0.5 |
1245 |
-0.723 |
ma5_dratio_n05_000 |
1257.4 |
-1.702 |
ma10_dratio_n05_000 |
1263.6 |
-2.184 |
ma25_dratio_n05_000 |
1217.96 |
1.481 |
ma50_dratio_000_005 |
1246.373 |
-0.832 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
1.073 |
vratio_0000_0025 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
9.3 |
mratio_0005_0010 |
1,945億円 |
1945 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.659 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.282 |
mrstrength_n002_n001 |
1253 |
-1.117 |
ma5_dratio_n05_000 |
1260.4 |
-1.698 |
ma10_dratio_n05_000 |
1262.36 |
-1.851 |
ma25_dratio_n05_000 |
1220.16 |
1.544 |
ma50_dratio_000_005 |
1246.733 |
-0.62 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
2.589 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
1.459 |
vratio_0000_0025 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
6.5 |
mratio_0005_0010 |
1,964億円 |
1964 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
1.248 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.518 |
mrstrength_n001_n0.5 |
1258.6 |
-0.604 |
ma5_dratio_n05_000 |
1263.5 |
-0.989 |
ma10_dratio_n05_000 |
1260.2 |
-0.73 |
ma25_dratio_n05_000 |
1223.22 |
2.271 |
ma50_dratio_000_005 |
1247.28 |
0.298 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-7.884 |
vratio_n025_0000 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
6.5 |
mratio_0005_0010 |
1,956億円 |
1956 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.102 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-1.057 |
mrstrength_n002_n001 |
1263 |
-1.346 |
ma5_dratio_n05_000 |
1264.6 |
-1.471 |
ma10_dratio_n05_000 |
1258.88 |
-1.023 |
ma25_dratio_n05_000 |
1225.68 |
1.658 |
ma50_dratio_000_005 |
1247.587 |
-0.127 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.803 |
atratio_n002_n001 |
101.089 |
vratio_0100_0200 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
6.5 |
mratio_0005_0010 |
1,956億円 |
1956 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.566 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.292 |
mrstrength_n002_n001 |
1265.4 |
-0.98 |
ma5_dratio_n05_000 |
1267.7 |
-1.16 |
ma10_dratio_n05_000 |
1259.44 |
-0.511 |
ma25_dratio_n05_000 |
1227.84 |
2.049 |
ma50_dratio_000_005 |
1247.813 |
0.416 |
ma75_dratio_000_005 |
-0.94 |
gratio_n001_n0.5 |
1.438 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-37.113 |
vratio_n050_n025 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
6.5 |
mratio_0005_0010 |
1,956億円 |
1956 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.687 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.093 |
mrstrength_n0.2_0000 |
1269.8 |
0.488 |
ma5_dratio_000_005 |
1270.2 |
0.457 |
ma10_dratio_000_005 |
1258.72 |
1.373 |
ma25_dratio_000_005 |
1230.14 |
3.728 |
ma50_dratio_000_005 |
1247.907 |
2.251 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
18.735 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.32 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.208 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.407 |
mrstrength_n0.5_n0.2 |
1267.8 |
-0.063 |
ma5_dratio_n05_000 |
1272.2 |
-0.409 |
ma10_dratio_n05_000 |
1256.96 |
0.799 |
ma25_dratio_000_005 |
1232.46 |
2.803 |
ma50_dratio_000_005 |
1247.72 |
1.545 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
1.352 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
-63.644 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
6.32 |
mratio_0005_0010 |
1,998億円 |
1998 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
1.364 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
2.494 |
mrstrength_0002_0005 |
1268.4 |
0.363 |
ma5_dratio_000_005 |
1272.2 |
0.063 |
ma10_dratio_000_005 |
1254.84 |
1.447 |
ma25_dratio_000_005 |
1234.08 |
3.154 |
ma50_dratio_000_005 |
1247.6 |
2.036 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
137.503 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
6.32 |
mratio_0005_0010 |
1,975億円 |
1975 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
1.222 |
貸借 |
-2.555 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.116 |
mrstrength_n0.2_0000 |
1266.2 |
-0.648 |
ma5_dratio_n05_000 |
1271.7 |
-1.077 |
ma10_dratio_n05_000 |
1252.16 |
0.466 |
ma25_dratio_000_005 |
1235.74 |
1.801 |
ma50_dratio_000_005 |
1247.44 |
0.847 |
ma75_dratio_000_005 |
-0.941 |
gratio_n001_n0.5 |
0.874 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
27.065 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
6.32 |
mratio_0005_0010 |
2,001億円 |
2001 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
1.367 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.173 |
mrstrength_n002_n001 |
1270 |
0.394 |
ma5_dratio_000_005 |
1272.6 |
0.189 |
ma10_dratio_000_005 |
1249.24 |
2.062 |
ma25_dratio_000_005 |
1236.88 |
3.082 |
ma50_dratio_000_005 |
1247.493 |
2.205 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-10.921 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.32 |
mratio_0005_0010 |
1,987億円 |
1987 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.645 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.31 |
mrstrength_n0.5_n0.2 |
1270.6 |
-0.362 |
ma5_dratio_n05_000 |
1273.9 |
-0.62 |
ma10_dratio_n05_000 |
1244.92 |
1.693 |
ma25_dratio_000_005 |
1237.24 |
2.325 |
ma50_dratio_000_005 |
1247.133 |
1.513 |
ma75_dratio_000_005 |
1.417 |
gratio_0001_0002 |
2.298 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-32.087 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
1,994億円 |
1994 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.707 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
0.121 |
mrstrength_0000_00.2 |
1276.6 |
-0.517 |
ma5_dratio_n05_000 |
1278.9 |
-0.696 |
ma10_dratio_n05_000 |
1241.64 |
2.284 |
ma25_dratio_000_005 |
1237.5 |
2.626 |
ma50_dratio_000_005 |
1247.467 |
1.806 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
80.058 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
1,981億円 |
1981 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.008 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_n3 |
0.999 |
-2.174 |
mrstrength_n005_n002 |
1276 |
-1.097 |
ma5_dratio_n05_000 |
1278.7 |
-1.306 |
ma10_dratio_n05_000 |
1236.92 |
2.028 |
ma25_dratio_000_005 |
1237.36 |
1.991 |
ma50_dratio_000_005 |
1247.707 |
1.146 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
18.972 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
2,005億円 |
2005 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
1.109 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.55 |
mrstrength_n001_n0.5 |
1277.2 |
-0.016 |
ma5_dratio_n05_000 |
1280 |
-0.234 |
ma10_dratio_n05_000 |
1231.6 |
3.686 |
ma25_dratio_000_005 |
1237.38 |
3.202 |
ma50_dratio_000_005 |
1248.653 |
2.27 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
-35.869 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
2,006億円 |
2006 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-1.312 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.55 |
mrstrength_n001_n0.5 |
1275.2 |
0.22 |
ma5_dratio_000_005 |
1274.8 |
0.251 |
ma10_dratio_000_005 |
1225.84 |
4.255 |
ma25_dratio_000_005 |
1237.48 |
3.274 |
ma50_dratio_000_005 |
1249.267 |
2.3 |
ma75_dratio_000_005 |
-1.157 |
gratio_n002_n001 |
1.176 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
2.289 |
atratio_0002_0003 |
4.958 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
2,034億円 |
2034 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
2.012 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
2.903 |
mrstrength_0002_0005 |
1277.2 |
1.472 |
ma5_dratio_000_005 |
1266.3 |
2.345 |
ma10_dratio_000_005 |
1219.44 |
6.278 |
ma25_dratio_005_007 |
1237.9 |
4.693 |
ma50_dratio_000_005 |
1249.587 |
3.714 |
ma75_dratio_000_005 |
0.868 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-29.045 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.117 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.161 |
mrstrength_n0.2_0000 |
1281.2 |
-1.108 |
ma5_dratio_n05_000 |
1257.2 |
0.78 |
ma10_dratio_000_005 |
1211.76 |
4.559 |
ma25_dratio_000_005 |
1238 |
2.342 |
ma50_dratio_000_005 |
1249.453 |
1.404 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
51.315 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
1,990億円 |
1990 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.128 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.755 |
mrstrength_00.7_0001 |
1281.4 |
-1.046 |
ma5_dratio_n05_000 |
1249 |
1.521 |
ma10_dratio_000_005 |
1206.8 |
5.071 |
ma25_dratio_005_007 |
1238.06 |
2.418 |
ma50_dratio_000_005 |
1249.507 |
1.48 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
2.56 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
-6.076 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.834 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-1.625 |
mrstrength_n002_n001 |
1282.8 |
-1.232 |
ma5_dratio_n05_000 |
1244 |
1.849 |
ma10_dratio_000_005 |
1197.48 |
5.806 |
ma25_dratio_005_007 |
1238 |
2.342 |
ma50_dratio_000_005 |
1249.307 |
1.416 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.28 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
-41.197 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-2.617 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
-1.151 |
mrstrength_n002_n001 |
1274.4 |
1.067 |
ma5_dratio_000_005 |
1243.3 |
3.595 |
ma10_dratio_000_005 |
1190.6 |
8.181 |
ma25_dratio_007_010 |
1237.84 |
4.052 |
ma50_dratio_000_005 |
1249.08 |
3.116 |
ma75_dratio_000_005 |
-0.76 |
gratio_n001_n0.5 |
2.665 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
3.785 |
atratio_0003_0005 |
-58.059 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
1.905 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_none |
-0.144 |
3.929 |
mrstrength_0002_0005 |
1255.4 |
4.827 |
ma5_dratio_000_005 |
1238 |
6.3 |
ma10_dratio_005_007 |
1179.08 |
11.612 |
ma25_dratio_010_015 |
1237.12 |
6.376 |
ma50_dratio_005_007 |
1248.667 |
5.392 |
ma75_dratio_005_007 |
0.631 |
gratio_00.5_0001 |
4.252 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
120.174 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-2.349 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.981 |
mrstrength_n002_n001 |
1233.2 |
2.822 |
ma5_dratio_000_005 |
1229.6 |
3.123 |
ma10_dratio_000_005 |
1170.44 |
8.335 |
ma25_dratio_007_010 |
1236.32 |
2.562 |
ma50_dratio_000_005 |
1247.947 |
1.607 |
ma75_dratio_000_005 |
2.745 |
gratio_0002_0003 |
8.428 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
4.082 |
atratio_0003_0005 |
29.762 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
5.382 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_02 |
0.376 |
3.706 |
mrstrength_0002_0005 |
1216.6 |
4.8 |
ma5_dratio_000_005 |
1224.2 |
4.15 |
ma10_dratio_000_005 |
1166.56 |
9.296 |
ma25_dratio_007_010 |
1236.12 |
3.145 |
ma50_dratio_000_005 |
1248.013 |
2.162 |
ma75_dratio_000_005 |
0.816 |
gratio_00.5_0001 |
3.743 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
2.682 |
atratio_0002_0003 |
51.851 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
2,001億円 |
2001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
2.922 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
1.126 |
mrstrength_0001_0002 |
1205.2 |
1.643 |
ma5_dratio_000_005 |
1217.3 |
0.633 |
ma10_dratio_000_005 |
1166 |
5.06 |
ma25_dratio_005_007 |
1235.82 |
-0.876 |
ma50_dratio_n05_000 |
1247.773 |
-1.825 |
ma75_dratio_n05_000 |
0.838 |
gratio_00.5_0001 |
2.413 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-9.309 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
2,001億円 |
2001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-1.528 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-1.401 |
mrstrength_n002_n001 |
1212.2 |
-1.584 |
ma5_dratio_n05_000 |
1213.3 |
-1.673 |
ma10_dratio_n05_000 |
1168.16 |
2.126 |
ma25_dratio_000_005 |
1236.44 |
-3.513 |
ma50_dratio_n05_000 |
1248.12 |
-4.416 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.688 |
atratio_0001_0002 |
-13.915 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
2,001億円 |
2001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
1.696 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
1.827 |
mrstrength_0001_0002 |
1220.6 |
-1.278 |
ma5_dratio_n05_000 |
1210.7 |
-0.471 |
ma10_dratio_n05_000 |
1172.32 |
2.788 |
ma25_dratio_000_005 |
1237.76 |
-2.647 |
ma50_dratio_n05_000 |
1248.92 |
-3.517 |
ma75_dratio_n05_000 |
1.097 |
gratio_0001_0002 |
2.453 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-2.709 |
atratio_n003_n002 |
40.738 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
2,001億円 |
2001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-1.943 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-3.747 |
mrstrength_n005_n002 |
1226 |
-3.344 |
ma5_dratio_n05_000 |
1208.6 |
-1.953 |
ma10_dratio_n05_000 |
1177.96 |
0.598 |
ma25_dratio_000_005 |
1238.92 |
-4.352 |
ma50_dratio_n05_000 |
1249.08 |
-5.13 |
ma75_dratio_n07_n05 |
-0.575 |
gratio_n001_n0.5 |
4.089 |
volaratio_004_005 |
| 2025-05-01 |
14:56 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
-29.511 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
2,000億円 |
2000 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-2.61 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-4.462 |
mrstrength_n005_n002 |
1231.8 |
-1.12 |
ma5_dratio_n05_000 |
1205.3 |
1.054 |
ma10_dratio_000_005 |
1186.24 |
2.677 |
ma25_dratio_000_005 |
1240.82 |
-1.839 |
ma50_dratio_n05_000 |
1249.827 |
-2.547 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
4.28 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
2.024 |
atratio_0002_0003 |
27.097 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
1,923億円 |
1923 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
2.364 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_06 |
0.573 |
1.451 |
mrstrength_0001_0002 |
1229.4 |
2.489 |
ma5_dratio_000_005 |
1196.4 |
5.316 |
ma10_dratio_005_007 |
1192.48 |
5.662 |
ma25_dratio_005_007 |
1241.94 |
1.454 |
ma50_dratio_000_005 |
1250.293 |
0.776 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
2.262 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-23.745 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
1,967億円 |
1967 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.329 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
-0.132 |
mrstrength_n0.2_0000 |
1214.4 |
1.696 |
ma5_dratio_000_005 |
1183.7 |
4.334 |
ma10_dratio_000_005 |
1196.24 |
3.24 |
ma25_dratio_000_005 |
1242 |
-0.564 |
ma50_dratio_n05_000 |
1250.613 |
-1.248 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
54.901 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
1,948億円 |
1948 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-0.034 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-0.419 |
mrstrength_n0.5_n0.2 |
1200.8 |
2.598 |
ma5_dratio_000_005 |
1172 |
5.119 |
ma10_dratio_005_007 |
1201.56 |
2.533 |
ma25_dratio_000_005 |
1242.5 |
-0.845 |
ma50_dratio_n05_000 |
1251.053 |
-1.523 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-37.443 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
1.132 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
0.174 |
mrstrength_0000_00.2 |
1191.2 |
1.914 |
ma5_dratio_000_005 |
1159.2 |
4.727 |
ma10_dratio_000_005 |
1207.96 |
0.5 |
ma25_dratio_000_005 |
1243.1 |
-2.341 |
ma50_dratio_n05_000 |
1251.573 |
-3.002 |
ma75_dratio_n05_000 |
1.161 |
gratio_0001_0002 |
1.823 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.772 |
atratio_0001_0002 |
141.398 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
0.306 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.122 |
mrstrength_n0.2_0000 |
1178.8 |
2.307 |
ma5_dratio_000_005 |
1152.1 |
4.678 |
ma10_dratio_000_005 |
1213.32 |
-0.603 |
ma25_dratio_n05_000 |
1243.98 |
-3.053 |
ma50_dratio_n05_000 |
1252.253 |
-3.694 |
ma75_dratio_n05_000 |
2.278 |
gratio_0002_0003 |
1.917 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
-24.867 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
1.342 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.715 |
mrstrength_0001_0002 |
1163.4 |
1.857 |
ma5_dratio_000_005 |
1135 |
4.405 |
ma10_dratio_000_005 |
1219.32 |
-2.815 |
ma25_dratio_n05_000 |
1245.08 |
-4.825 |
ma50_dratio_n05_000 |
1253.053 |
-5.431 |
ma75_dratio_n07_n05 |
-0.086 |
gratio_n0.5_0000 |
1.892 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
-6.985 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-1.464 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
-0.139 |
mrstrength_n0.2_0000 |
1153 |
1.214 |
ma5_dratio_000_005 |
1126 |
3.641 |
ma10_dratio_000_005 |
1224.52 |
-4.697 |
ma25_dratio_n05_000 |
1246.62 |
-6.387 |
ma50_dratio_n07_n05 |
1253.973 |
-6.936 |
ma75_dratio_n07_n05 |
-1.014 |
gratio_n002_n001 |
1.644 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
2.778 |
atratio_0002_0003 |
-26.816 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
2.539 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
1.752 |
mrstrength_0001_0002 |
1143.2 |
3.569 |
ma5_dratio_000_005 |
1109.3 |
6.734 |
ma10_dratio_005_007 |
1229.56 |
-3.705 |
ma25_dratio_n05_000 |
1248.24 |
-5.146 |
ma50_dratio_n07_n05 |
1255.093 |
-5.664 |
ma75_dratio_n07_n05 |
1.91 |
gratio_0001_0002 |
1.717 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
2.037 |
atratio_0002_0003 |
25.35 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
3.007 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.689 |
mrstrength_00.5_00.7 |
1127.2 |
2.2 |
ma5_dratio_000_005 |
1100.9 |
4.642 |
ma10_dratio_000_005 |
1233.36 |
-6.597 |
ma25_dratio_n07_n05 |
1250.38 |
-7.868 |
ma50_dratio_n10_n07 |
1256.213 |
-8.296 |
ma75_dratio_n10_n07 |
-0.177 |
gratio_n0.5_0000 |
3.211 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-3.676 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
-1.514 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.66 |
mrstrength_00.5_00.7 |
1125.4 |
0.32 |
ma5_dratio_000_005 |
1102.8 |
2.376 |
ma10_dratio_000_005 |
1237.8 |
-8.79 |
ma25_dratio_n10_n07 |
1253.1 |
-9.903 |
ma50_dratio_n10_n07 |
1257.52 |
-10.22 |
ma75_dratio_n15_n10 |
0.441 |
gratio_0000_00.5 |
2.688 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
-11.201 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
1.196 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
0.503 |
mrstrength_00.5_00.7 |
1106.6 |
2.386 |
ma5_dratio_000_005 |
1116 |
1.523 |
ma10_dratio_000_005 |
1243.16 |
-8.861 |
ma25_dratio_n10_n07 |
1257.18 |
-9.878 |
ma50_dratio_n10_n07 |
1258.627 |
-9.981 |
ma75_dratio_n10_n07 |
1.073 |
gratio_0001_0002 |
1.427 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
-22.816 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8393;8345 |
百五銀;宮崎銀;岩手銀 |
1.954 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.087 |
mrstrength_0000_00.2 |
1099 |
1.729 |
ma5_dratio_000_005 |
1130.6 |
-1.114 |
ma10_dratio_n05_000 |
1249.12 |
-10.497 |
ma25_dratio_n15_n10 |
1260.98 |
-11.339 |
ma50_dratio_n15_n10 |
1259.987 |
-11.269 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.391 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-3.412 |
atratio_n005_n003 |
-27.972 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
3.69 |
mratio_0003_0005 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8345;8393 |
百五銀;岩手銀;宮崎銀 |
-3.499 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
-0.455 |
mrstrength_n0.5_n0.2 |
1075.4 |
2.659 |
ma5_dratio_000_005 |
1148.5 |
-3.875 |
ma10_dratio_n05_000 |
1256.36 |
-12.127 |
ma25_dratio_n15_n10 |
1264.66 |
-12.704 |
ma50_dratio_n15_n10 |
1261.587 |
-12.491 |
ma75_dratio_n15_n10 |
-6.299 |
gratio_n010_n005 |
4.524 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
10.435 |
atratio_0010_0015 |
18.415 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
3.69 |
mratio_0003_0005 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8345;8393 |
百五銀;岩手銀;宮崎銀 |
8.982 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_none |
9.128 |
1.307 |
mrstrength_0001_0002 |
1074.6 |
6.365 |
ma5_dratio_005_007 |
1172.7 |
-2.533 |
ma10_dratio_n05_000 |
1264.24 |
-9.59 |
ma25_dratio_n10_n07 |
1268.3 |
-9.879 |
ma50_dratio_n10_n07 |
1263.4 |
-9.53 |
ma75_dratio_n10_n07 |
15.942 |
gratio_0015_p000 |
5.815 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-5.479 |
atratio_n010_n005 |
1.399 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
3.69 |
mratio_0003_0005 |
1,625億円 |
1625 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8345;8393 |
百五銀;岩手銀;宮崎銀 |
-5.302 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
-1.545 |
mrstrength_n002_n001 |
1080.2 |
-4.184 |
ma5_dratio_n05_000 |
1197.6 |
-13.577 |
ma10_dratio_n15_n10 |
1269.32 |
-18.46 |
ma25_dratio_n20_n15 |
1270.86 |
-18.559 |
ma50_dratio_n20_n15 |
1264.787 |
-18.168 |
ma75_dratio_n20_n15 |
-4.018 |
gratio_n005_n003 |
3.91 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
9.5 |
atratio_0005_0010 |
-48.97 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
1,719億円 |
1719 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8345;8393 |
百五銀;岩手銀;宮崎銀 |
9.917 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
3.475 |
mrstrength_0002_0005 |
1125.4 |
-2.701 |
ma5_dratio_n05_000 |
1231.5 |
-11.084 |
ma10_dratio_n15_n10 |
1278.52 |
-14.354 |
ma25_dratio_n15_n10 |
1275.22 |
-14.132 |
ma50_dratio_n15_n10 |
1267.813 |
-13.631 |
ma75_dratio_n15_n10 |
5.9 |
gratio_0005_0010 |
5.894 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-9.091 |
atratio_n010_n005 |
-4.455 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
3.03 |
mratio_0003_0005 |
1,570億円 |
1570 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8345;8393 |
百五銀;岩手銀;宮崎銀 |
-9.699 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_n7 |
-7.827 |
-1.264 |
mrstrength_n002_n001 |
1162.2 |
-13.956 |
ma5_dratio_n15_n10 |
1257.4 |
-20.471 |
ma10_dratio_n30_n20 |
1285.08 |
-22.184 |
ma25_dratio_n30_n20 |
1278.32 |
-21.772 |
ma50_dratio_n30_n20 |
1270.28 |
-21.277 |
ma75_dratio_n30_n20 |
-9.182 |
gratio_n010_n005 |
4.898 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-6.063 |
atratio_n010_n005 |
42.229 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8393 |
百五銀;岩手銀;宮崎銀 |
-7.747 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-3.313 |
mrstrength_n005_n002 |
1221.6 |
-9.954 |
ma5_dratio_n10_n07 |
1294.2 |
-15.005 |
ma10_dratio_n20_n15 |
1295.16 |
-15.068 |
ma25_dratio_n20_n15 |
1283.46 |
-14.294 |
ma50_dratio_n15_n10 |
1273.907 |
-13.651 |
ma75_dratio_n15_n10 |
-6.661 |
gratio_n010_n005 |
5.038 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-7.137 |
atratio_n010_n005 |
185.099 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
1,838億円 |
1838 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8393 |
百五銀;岩手銀;宮崎銀 |
-6.88 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
-4.366 |
mrstrength_n005_n002 |
1270.8 |
-7.853 |
ma5_dratio_n10_n07 |
1323.4 |
-11.516 |
ma10_dratio_n15_n10 |
1302.2 |
-10.075 |
ma25_dratio_n15_n10 |
1286.7 |
-8.992 |
ma50_dratio_n10_n07 |
1276.053 |
-8.233 |
ma75_dratio_n10_n07 |
-5.868 |
gratio_n010_n005 |
3.899 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.407 |
atratio_n002_n001 |
-8 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
3.03 |
mratio_0003_0005 |
1,979億円 |
1979 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8393 |
百五銀;岩手銀;宮崎銀 |
-0.573 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.692 |
mrstrength_n002_n001 |
1315 |
-4.106 |
ma5_dratio_n05_000 |
1341.1 |
-5.973 |
ma10_dratio_n07_n05 |
1305.68 |
-3.422 |
ma25_dratio_n05_000 |
1288.74 |
-2.152 |
ma50_dratio_n05_000 |
1277.267 |
-1.274 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.388 |
atratio_n002_n001 |
-26.194 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
2.42 |
mratio_0002_0003 |
2,008億円 |
2008 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8393 |
百五銀;岩手銀;宮崎銀 |
-0.833 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.407 |
mrstrength_n002_n001 |
1337.6 |
-4.381 |
ma5_dratio_n05_000 |
1350.6 |
-5.301 |
ma10_dratio_n07_n05 |
1305.64 |
-2.04 |
ma25_dratio_n05_000 |
1288.66 |
-0.75 |
ma50_dratio_n05_000 |
1277.093 |
0.149 |
ma75_dratio_000_005 |
2.082 |
gratio_0002_0003 |
3.518 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-3.64 |
atratio_n005_n003 |
-14.737 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
2.42 |
mratio_0002_0003 |
2,036億円 |
2036 |
mvalue_01000_05000 |
|
settlement_none |
8368;8345;8393 |
百五銀;岩手銀;宮崎銀 |
-2.312 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.408 |
mrstrength_00.2_00.5 |
1352.6 |
-4.111 |
ma5_dratio_n05_000 |
1354.2 |
-4.224 |
ma10_dratio_n05_000 |
1304.72 |
-0.592 |
ma25_dratio_n05_000 |
1288.1 |
0.691 |
ma50_dratio_000_005 |
1276.773 |
1.584 |
ma75_dratio_000_005 |
-3.343 |
gratio_n005_n003 |
2.828 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-3.305 |
atratio_n005_n003 |
-28.606 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
2.42 |
mratio_0002_0003 |
2,113億円 |
2113 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-2.509 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.507 |
mrstrength_n002_n001 |
1366.8 |
-1.522 |
ma5_dratio_n05_000 |
1353.8 |
-0.576 |
ma10_dratio_n05_000 |
1303.2 |
3.284 |
ma25_dratio_000_005 |
1287.22 |
4.566 |
ma50_dratio_000_005 |
1275.947 |
5.49 |
ma75_dratio_005_007 |
-1.078 |
gratio_n002_n001 |
3.505 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
57.07 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
2.42 |
mratio_0002_0003 |
2,185億円 |
2185 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.653 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
1.908 |
mrstrength_0001_0002 |
1376 |
1.163 |
ma5_dratio_000_005 |
1347.1 |
3.333 |
ma10_dratio_000_005 |
1299.88 |
7.087 |
ma25_dratio_007_010 |
1284.64 |
8.357 |
ma50_dratio_007_010 |
1274.96 |
9.18 |
ma75_dratio_007_010 |
-0.655 |
gratio_n001_n0.5 |
2.806 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
29.987 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
2.42 |
mratio_0002_0003 |
2,157億円 |
2157 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.717 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.824 |
mrstrength_00.7_0001 |
1367.2 |
0.497 |
ma5_dratio_000_005 |
1334.2 |
2.983 |
ma10_dratio_000_005 |
1295.4 |
6.068 |
ma25_dratio_005_007 |
1281.62 |
7.208 |
ma50_dratio_007_010 |
1273.16 |
7.92 |
ma75_dratio_007_010 |
0.739 |
gratio_00.5_0001 |
2.612 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
25.966 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
2,125億円 |
2125 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.827 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-1.48 |
mrstrength_n002_n001 |
1363.6 |
-0.704 |
ma5_dratio_n05_000 |
1323.1 |
2.335 |
ma10_dratio_000_005 |
1291.4 |
4.847 |
ma25_dratio_000_005 |
1279.2 |
5.847 |
ma50_dratio_005_007 |
1270.933 |
6.536 |
ma75_dratio_005_007 |
-0.146 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
-38.959 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
2,147億円 |
2147 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-1.267 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-1.542 |
mrstrength_n002_n001 |
1355.8 |
0.9 |
ma5_dratio_000_005 |
1315.9 |
3.959 |
ma10_dratio_000_005 |
1287.76 |
6.231 |
ma25_dratio_005_007 |
1277.8 |
7.059 |
ma50_dratio_007_010 |
1268.813 |
7.817 |
ma75_dratio_007_010 |
-0.216 |
gratio_n0.5_0000 |
2.208 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
3.264 |
atratio_0003_0005 |
89.18 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
3.34 |
mratio_0003_0005 |
2,185億円 |
2185 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
2.719 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
3.462 |
mrstrength_0002_0005 |
1340.8 |
3.819 |
ma5_dratio_000_005 |
1309 |
6.341 |
ma10_dratio_005_007 |
1283.44 |
8.459 |
ma25_dratio_007_010 |
1275.8 |
9.108 |
ma50_dratio_007_010 |
1266.44 |
9.914 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.783 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-60.525 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
2,116億円 |
2116 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.098 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.343 |
mrstrength_n0.5_n0.2 |
1318.2 |
2.261 |
ma5_dratio_000_005 |
1299.9 |
3.7 |
ma10_dratio_000_005 |
1278.24 |
5.458 |
ma25_dratio_005_007 |
1273.38 |
5.86 |
ma50_dratio_005_007 |
1263.973 |
6.648 |
ma75_dratio_005_007 |
-0.295 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
3.118 |
atratio_0003_0005 |
89.855 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
4.2 |
mratio_0003_0005 |
2,129億円 |
2129 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.971 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_05 |
1.2 |
1.918 |
mrstrength_0001_0002 |
1301.2 |
4.211 |
ma5_dratio_000_005 |
1292.1 |
4.945 |
ma10_dratio_000_005 |
1274.64 |
6.383 |
ma25_dratio_005_007 |
1271.72 |
6.627 |
ma50_dratio_005_007 |
1262.227 |
7.429 |
ma75_dratio_007_010 |
0.228 |
gratio_0000_00.5 |
2.959 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.701 |
atratio_0001_0002 |
-50.628 |
vratio_n075_n050 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
4.2 |
mratio_0003_0005 |
2,064億円 |
2064 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.174 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_04 |
0.927 |
0.774 |
mrstrength_00.7_0001 |
1282.6 |
2.526 |
ma5_dratio_000_005 |
1283 |
2.494 |
ma10_dratio_000_005 |
1270.84 |
3.475 |
ma25_dratio_000_005 |
1269.92 |
3.55 |
ma50_dratio_000_005 |
1260.32 |
4.339 |
ma75_dratio_000_005 |
1.315 |
gratio_0001_0002 |
1.453 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
108.536 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
4.2 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.481 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
0.38 |
mrstrength_00.2_00.5 |
1276 |
1.332 |
ma5_dratio_000_005 |
1277.4 |
1.221 |
ma10_dratio_000_005 |
1268.72 |
1.914 |
ma25_dratio_000_005 |
1268.7 |
1.915 |
ma50_dratio_000_005 |
1258.88 |
2.71 |
ma75_dratio_000_005 |
-0.704 |
gratio_n001_n0.5 |
2.607 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.267 |
atratio_0001_0002 |
-41.18 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
4.2 |
mratio_0003_0005 |
2,008億円 |
2008 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.232 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.346 |
mrstrength_0001_0002 |
1277.2 |
0.141 |
ma5_dratio_000_005 |
1273.3 |
0.448 |
ma10_dratio_000_005 |
1266.92 |
0.953 |
ma25_dratio_000_005 |
1267.86 |
0.879 |
ma50_dratio_000_005 |
1257.76 |
1.689 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
1.339 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.243 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
4.2 |
mratio_0003_0005 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.391 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1281.6 |
-1.451 |
ma5_dratio_n05_000 |
1273 |
-0.786 |
ma10_dratio_n05_000 |
1267.4 |
-0.347 |
ma25_dratio_n05_000 |
1267.64 |
-0.366 |
ma50_dratio_n05_000 |
1257.24 |
0.458 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
58.115 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
4.2 |
mratio_0003_0005 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-1.529 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
-0.847 |
mrstrength_n001_n0.5 |
1283 |
-1.559 |
ma5_dratio_n05_000 |
1272.5 |
-0.747 |
ma10_dratio_n05_000 |
1268.4 |
-0.426 |
ma25_dratio_n05_000 |
1267.38 |
-0.346 |
ma50_dratio_n05_000 |
1256.92 |
0.484 |
ma75_dratio_000_005 |
-1.326 |
gratio_n002_n001 |
2.181 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-3.73 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
5.3 |
mratio_0005_0010 |
2,012億円 |
2012 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-1.863 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_n2 |
0.383 |
-1.692 |
mrstrength_n002_n001 |
1283.4 |
-0.109 |
ma5_dratio_n05_000 |
1272.2 |
0.77 |
ma10_dratio_000_005 |
1271.2 |
0.85 |
ma25_dratio_000_005 |
1266.36 |
1.235 |
ma50_dratio_000_005 |
1256.467 |
2.032 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-4.216 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
5.3 |
mratio_0005_0010 |
2,039億円 |
2039 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-1.319 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.015 |
mrstrength_0002_0005 |
1278.8 |
1.58 |
ma5_dratio_000_005 |
1269.6 |
2.316 |
ma10_dratio_000_005 |
1272.84 |
2.055 |
ma25_dratio_000_005 |
1265.42 |
2.654 |
ma50_dratio_000_005 |
1255.773 |
3.442 |
ma75_dratio_000_005 |
-1.307 |
gratio_n002_n001 |
2.203 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
2.441 |
atratio_0002_0003 |
83.196 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
5.3 |
mratio_0005_0010 |
2,042億円 |
2042 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.887 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_04 |
0.766 |
1.675 |
mrstrength_0001_0002 |
1269.4 |
2.489 |
ma5_dratio_000_005 |
1265.6 |
2.797 |
ma10_dratio_000_005 |
1272.96 |
2.203 |
ma25_dratio_000_005 |
1264.2 |
2.911 |
ma50_dratio_000_005 |
1254.747 |
3.686 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
1.955 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-31.751 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
5.3 |
mratio_0005_0010 |
1,994億円 |
1994 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.966 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.162 |
mrstrength_0000_00.2 |
1264.4 |
0.443 |
ma5_dratio_000_005 |
1261.8 |
0.65 |
ma10_dratio_000_005 |
1272.36 |
-0.185 |
ma25_dratio_n05_000 |
1262.98 |
0.556 |
ma50_dratio_000_005 |
1253.8 |
1.292 |
ma75_dratio_000_005 |
-0.553 |
gratio_n001_n0.5 |
1.672 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-11.471 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.941 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.679 |
mrstrength_0001_0002 |
1262 |
0.238 |
ma5_dratio_000_005 |
1262.8 |
0.174 |
ma10_dratio_000_005 |
1272.4 |
-0.582 |
ma25_dratio_n05_000 |
1262.52 |
0.196 |
ma50_dratio_000_005 |
1253.547 |
0.914 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-16.582 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
1,976億円 |
1976 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.393 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.136 |
mrstrength_n002_n001 |
1261 |
-0.159 |
ma5_dratio_n05_000 |
1263.7 |
-0.372 |
ma10_dratio_n05_000 |
1271.92 |
-1.016 |
ma25_dratio_n05_000 |
1262.46 |
-0.274 |
ma50_dratio_n05_000 |
1253.827 |
0.413 |
ma75_dratio_000_005 |
1.278 |
gratio_0001_0002 |
2.324 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.881 |
atratio_n002_n001 |
67.663 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-1.086 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.996 |
mrstrength_00.7_0001 |
1260.4 |
-0.666 |
ma5_dratio_n05_000 |
1264.1 |
-0.957 |
ma10_dratio_n05_000 |
1271.56 |
-1.538 |
ma25_dratio_n05_000 |
1262.88 |
-0.862 |
ma50_dratio_n05_000 |
1254.133 |
-0.17 |
ma75_dratio_n05_000 |
-0.47 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
-28.855 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
2,003億円 |
2003 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.055 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.133 |
mrstrength_0001_0002 |
1261.8 |
1.125 |
ma5_dratio_000_005 |
1264.9 |
0.878 |
ma10_dratio_000_005 |
1271.76 |
0.333 |
ma25_dratio_000_005 |
1263.28 |
1.007 |
ma50_dratio_000_005 |
1254.733 |
1.695 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-17.49 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
4.79 |
mratio_0003_0005 |
1,975億円 |
1975 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.09 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.091 |
mrstrength_0000_00.2 |
1259.2 |
-0.095 |
ma5_dratio_n05_000 |
1263.5 |
-0.435 |
ma10_dratio_n05_000 |
1271.2 |
-1.038 |
ma25_dratio_n05_000 |
1262.98 |
-0.394 |
ma50_dratio_n05_000 |
1254.013 |
0.318 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
6.478 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
4.79 |
mratio_0003_0005 |
1,978億円 |
1978 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.25 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.708 |
mrstrength_0001_0002 |
1263.6 |
-0.285 |
ma5_dratio_n05_000 |
1263.5 |
-0.277 |
ma10_dratio_n05_000 |
1271.8 |
-0.928 |
ma25_dratio_n05_000 |
1263.06 |
-0.242 |
ma50_dratio_n05_000 |
1253.6 |
0.511 |
ma75_dratio_000_005 |
-0.796 |
gratio_n001_n0.5 |
1.285 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
4.832 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
4.79 |
mratio_0003_0005 |
1,972億円 |
1972 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.774 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.494 |
mrstrength_n0.5_n0.2 |
1266.4 |
-0.821 |
ma5_dratio_n05_000 |
1263.6 |
-0.601 |
ma10_dratio_n05_000 |
1271.68 |
-1.233 |
ma25_dratio_n05_000 |
1262.82 |
-0.54 |
ma50_dratio_n05_000 |
1253.333 |
0.213 |
ma75_dratio_000_005 |
-0.079 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-18.167 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
4.79 |
mratio_0003_0005 |
1,976億円 |
1976 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-1.757 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.925 |
mrstrength_00.7_0001 |
1267.8 |
-0.694 |
ma5_dratio_n05_000 |
1264.2 |
-0.411 |
ma10_dratio_n05_000 |
1271.48 |
-0.982 |
ma25_dratio_n05_000 |
1262.8 |
-0.301 |
ma50_dratio_n05_000 |
1253.173 |
0.465 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.08 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
28.097 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
4.79 |
mratio_0003_0005 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.172 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.059 |
mrstrength_n002_n001 |
1268 |
-0.394 |
ma5_dratio_n05_000 |
1263.1 |
-0.008 |
ma10_dratio_n05_000 |
1271.24 |
-0.648 |
ma25_dratio_n05_000 |
1262.32 |
0.054 |
ma50_dratio_000_005 |
1252.973 |
0.8 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
3.405 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
17.067 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.809 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_03 |
0.245 |
0.226 |
mrstrength_00.2_00.5 |
1267.8 |
0.962 |
ma5_dratio_000_005 |
1265.9 |
1.114 |
ma10_dratio_000_005 |
1269.4 |
0.835 |
ma25_dratio_000_005 |
1262.5 |
1.386 |
ma50_dratio_000_005 |
1252.373 |
2.206 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
25.238 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
2,000億円 |
2000 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.892 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_02 |
0.063 |
0.808 |
mrstrength_00.7_0001 |
1263.4 |
0.839 |
ma5_dratio_000_005 |
1266.7 |
0.576 |
ma10_dratio_000_005 |
1267.84 |
0.486 |
ma25_dratio_000_005 |
1262.04 |
0.948 |
ma50_dratio_000_005 |
1251.507 |
1.797 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-43.938 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.149 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
1.029 |
mrstrength_0001_0002 |
1260.8 |
0.174 |
ma5_dratio_000_005 |
1272.6 |
-0.754 |
ma10_dratio_n05_000 |
1267 |
-0.316 |
ma25_dratio_n05_000 |
1260.7 |
0.182 |
ma50_dratio_000_005 |
1250.773 |
0.978 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
66.044 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
1,978億円 |
1978 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.733 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.436 |
mrstrength_n002_n001 |
1260.6 |
-0.048 |
ma5_dratio_n05_000 |
1278.6 |
-1.455 |
ma10_dratio_n05_000 |
1267.84 |
-0.618 |
ma25_dratio_n05_000 |
1259.34 |
0.052 |
ma50_dratio_000_005 |
1250.147 |
0.788 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-22.484 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
1,981億円 |
1981 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.665 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.101 |
mrstrength_n0.2_0000 |
1258.2 |
0.302 |
ma5_dratio_000_005 |
1282.8 |
-1.621 |
ma10_dratio_n05_000 |
1268.16 |
-0.486 |
ma25_dratio_n05_000 |
1257.94 |
0.323 |
ma50_dratio_000_005 |
1249.667 |
0.987 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-16.455 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
1,975億円 |
1975 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.319 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_n2 |
0.036 |
-0.274 |
mrstrength_n0.5_n0.2 |
1264 |
-0.475 |
ma5_dratio_n05_000 |
1285.2 |
-2.116 |
ma10_dratio_n05_000 |
1268.52 |
-0.829 |
ma25_dratio_n05_000 |
1256.84 |
0.092 |
ma50_dratio_000_005 |
1249.333 |
0.694 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
0.456 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
1,979億円 |
1979 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.913 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.636 |
mrstrength_00.5_00.7 |
1270 |
-0.709 |
ma5_dratio_n05_000 |
1286.5 |
-1.982 |
ma10_dratio_n05_000 |
1268.8 |
-0.615 |
ma25_dratio_n05_000 |
1256.02 |
0.396 |
ma50_dratio_000_005 |
1249.4 |
0.928 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
-34.377 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
1,981億円 |
1981 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.477 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.517 |
mrstrength_00.5_00.7 |
1284.4 |
-1.744 |
ma5_dratio_n05_000 |
1285.7 |
-1.843 |
ma10_dratio_n05_000 |
1269 |
-0.552 |
ma25_dratio_n05_000 |
1255.06 |
0.553 |
ma50_dratio_000_005 |
1249.307 |
1.016 |
ma75_dratio_000_005 |
0.801 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-3.331 |
atratio_n005_n003 |
40.555 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-1.548 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_none |
0.085 |
-3.416 |
mrstrength_n005_n002 |
1296.6 |
-3.748 |
ma5_dratio_n05_000 |
1284.5 |
-2.842 |
ma10_dratio_n05_000 |
1268.68 |
-1.63 |
ma25_dratio_n05_000 |
1253.96 |
-0.475 |
ma50_dratio_n05_000 |
1249.16 |
-0.093 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
3.926 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-28.382 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
3.38 |
mratio_0003_0005 |
2,027億円 |
2027 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
2.866 |
貸借 |
-2.633 |
rstrength_n005_n002 |
cont_none |
0.722 |
-0.489 |
mrstrength_n0.5_n0.2 |
1307.4 |
-1.254 |
ma5_dratio_n05_000 |
1285.4 |
0.436 |
ma10_dratio_000_005 |
1268.8 |
1.75 |
ma25_dratio_000_005 |
1253.18 |
3.018 |
ma50_dratio_000_005 |
1249.12 |
3.353 |
ma75_dratio_000_005 |
1.708 |
gratio_0001_0002 |
1.865 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-3.376 |
atratio_n005_n003 |
-17.256 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
2,022億円 |
2022 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-3.089 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
-0.717 |
mrstrength_n001_n0.5 |
1306.4 |
-1.408 |
ma5_dratio_n05_000 |
1282.5 |
0.429 |
ma10_dratio_000_005 |
1267.88 |
1.587 |
ma25_dratio_000_005 |
1252.16 |
2.862 |
ma50_dratio_000_005 |
1248.293 |
3.181 |
ma75_dratio_000_005 |
-0.75 |
gratio_n001_n0.5 |
2.957 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
101.035 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
2,093億円 |
2093 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.736 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_06 |
0.148 |
0.608 |
mrstrength_00.5_00.7 |
1303 |
2.302 |
ma5_dratio_000_005 |
1281 |
4.059 |
ma10_dratio_000_005 |
1266.36 |
5.262 |
ma25_dratio_005_007 |
1251.18 |
6.539 |
ma50_dratio_005_007 |
1247.48 |
6.855 |
ma75_dratio_005_007 |
0.529 |
gratio_00.5_0001 |
1.895 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
25.629 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
2,077億円 |
2077 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.406 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_05 |
0.252 |
1.361 |
mrstrength_0001_0002 |
1287 |
2.797 |
ma5_dratio_000_005 |
1273.4 |
3.895 |
ma10_dratio_000_005 |
1261.52 |
4.873 |
ma25_dratio_000_005 |
1249.1 |
5.916 |
ma50_dratio_005_007 |
1245.947 |
6.184 |
ma75_dratio_005_007 |
0.307 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.244 |
atratio_0001_0002 |
-24.101 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
2,044億円 |
2044 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.572 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_04 |
1.02 |
0.224 |
mrstrength_00.2_00.5 |
1272.4 |
2.326 |
ma5_dratio_000_005 |
1266.2 |
2.827 |
ma10_dratio_000_005 |
1258 |
3.498 |
ma25_dratio_000_005 |
1247.24 |
4.39 |
ma50_dratio_000_005 |
1244.653 |
4.607 |
ma75_dratio_000_005 |
0.933 |
gratio_00.5_0001 |
1.788 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
44.083 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
2,019億円 |
2019 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.46 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.567 |
mrstrength_0002_0005 |
1263.4 |
1.789 |
ma5_dratio_000_005 |
1261.3 |
1.958 |
ma10_dratio_000_005 |
1255.44 |
2.434 |
ma25_dratio_000_005 |
1245.64 |
3.24 |
ma50_dratio_000_005 |
1244.213 |
3.359 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
2.615 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
-22.254 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
1,995億円 |
1995 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.555 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.354 |
mrstrength_0002_0005 |
1258.6 |
0.985 |
ma5_dratio_000_005 |
1254.4 |
1.323 |
ma10_dratio_000_005 |
1253.6 |
1.388 |
ma25_dratio_000_005 |
1244.52 |
2.128 |
ma50_dratio_000_005 |
1243.48 |
2.213 |
ma75_dratio_000_005 |
0.878 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-7.244 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
1,967億円 |
1967 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.255 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.307 |
mrstrength_00.2_00.5 |
1259 |
-0.477 |
ma5_dratio_n05_000 |
1251.4 |
0.128 |
ma10_dratio_000_005 |
1252.64 |
0.029 |
ma25_dratio_000_005 |
1244.12 |
0.714 |
ma50_dratio_000_005 |
1242.6 |
0.837 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
28.529 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
1,962億円 |
1962 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.645 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_n3 |
0.789 |
-1.346 |
mrstrength_n002_n001 |
1259.8 |
-0.778 |
ma5_dratio_n05_000 |
1251.4 |
-0.112 |
ma10_dratio_n05_000 |
1253 |
-0.239 |
ma25_dratio_n05_000 |
1244.78 |
0.419 |
ma50_dratio_000_005 |
1241.96 |
0.647 |
ma75_dratio_000_005 |
-0.716 |
gratio_n001_n0.5 |
1.126 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
15.805 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
1,973億円 |
1973 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.411 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_n2 |
1.584 |
-1.98 |
mrstrength_n002_n001 |
1260 |
-0.238 |
ma5_dratio_n05_000 |
1254.8 |
0.175 |
ma10_dratio_000_005 |
1254.2 |
0.223 |
ma25_dratio_000_005 |
1245.42 |
0.93 |
ma50_dratio_000_005 |
1241.853 |
1.22 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-21.492 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
3.9 |
mratio_0003_0005 |
1,981億円 |
1981 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.126 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.187 |
mrstrength_n002_n001 |
1259.2 |
0.222 |
ma5_dratio_000_005 |
1255.9 |
0.486 |
ma10_dratio_000_005 |
1254.8 |
0.574 |
ma25_dratio_000_005 |
1246.22 |
1.266 |
ma50_dratio_000_005 |
1241.36 |
1.663 |
ma75_dratio_000_005 |
0.707 |
gratio_00.5_0001 |
2.871 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
-9.1 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
3.9 |
mratio_0003_0005 |
1,998億円 |
1998 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.52 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
0.1 |
mrstrength_0000_00.2 |
1250.2 |
1.824 |
ma5_dratio_000_005 |
1256.8 |
1.289 |
ma10_dratio_000_005 |
1254.76 |
1.454 |
ma25_dratio_000_005 |
1245.42 |
2.215 |
ma50_dratio_000_005 |
1240.653 |
2.607 |
ma75_dratio_000_005 |
0.557 |
gratio_00.5_0001 |
1.346 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
0.494 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
3.9 |
mratio_0003_0005 |
1,973億円 |
1973 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.056 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.794 |
mrstrength_00.7_0001 |
1243.8 |
1.061 |
ma5_dratio_000_005 |
1256 |
0.08 |
ma10_dratio_000_005 |
1254.32 |
0.214 |
ma25_dratio_000_005 |
1244.5 |
1.004 |
ma50_dratio_000_005 |
1240.267 |
1.349 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
2.683 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-21.811 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
3.9 |
mratio_0003_0005 |
1,964億円 |
1964 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.567 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.493 |
mrstrength_n0.5_n0.2 |
1243 |
0.644 |
ma5_dratio_000_005 |
1256.9 |
-0.469 |
ma10_dratio_n05_000 |
1253.96 |
-0.236 |
ma25_dratio_n05_000 |
1244.16 |
0.55 |
ma50_dratio_000_005 |
1239.573 |
0.922 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
2.958 |
atratio_0002_0003 |
-8.281 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
1,967億円 |
1967 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.791 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_none |
-0.077 |
3.035 |
mrstrength_0002_0005 |
1249.6 |
0.272 |
ma5_dratio_000_005 |
1257.2 |
-0.334 |
ma10_dratio_n05_000 |
1254.12 |
-0.089 |
ma25_dratio_n05_000 |
1244.02 |
0.722 |
ma50_dratio_000_005 |
1239.187 |
1.115 |
ma75_dratio_000_005 |
0.822 |
gratio_00.5_0001 |
2.453 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-1.934 |
atratio_n002_n001 |
20.25 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
1,948億円 |
1948 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.658 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.107 |
mrstrength_n0.2_0000 |
1252.6 |
-2.842 |
ma5_dratio_n05_000 |
1257 |
-3.182 |
ma10_dratio_n05_000 |
1253.4 |
-2.904 |
ma25_dratio_n05_000 |
1243.84 |
-2.158 |
ma50_dratio_n05_000 |
1238.893 |
-1.767 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
2.566 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-22.014 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
1,948億円 |
1948 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-1.594 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.089 |
mrstrength_0000_00.2 |
1263.4 |
-1.773 |
ma5_dratio_n05_000 |
1262.1 |
-1.672 |
ma10_dratio_n05_000 |
1255.6 |
-1.163 |
ma25_dratio_n05_000 |
1243.86 |
-0.23 |
ma50_dratio_n05_000 |
1239.227 |
0.143 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-2.414 |
atratio_n003_n002 |
-10.232 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-2.085 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-1.474 |
mrstrength_n002_n001 |
1268.2 |
-1.199 |
ma5_dratio_n05_000 |
1263 |
-0.792 |
ma10_dratio_n05_000 |
1256.24 |
-0.258 |
ma25_dratio_n05_000 |
1243.34 |
0.777 |
ma50_dratio_000_005 |
1238.8 |
1.146 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
16.258 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
2,016億円 |
2016 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.531 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
1.517 |
mrstrength_0001_0002 |
1270.8 |
1.039 |
ma5_dratio_000_005 |
1258.9 |
1.994 |
ma10_dratio_000_005 |
1254.4 |
2.36 |
ma25_dratio_000_005 |
1242.66 |
3.327 |
ma50_dratio_000_005 |
1238.147 |
3.703 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
2.379 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-9.019 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
1,990億円 |
1990 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.23 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.211 |
mrstrength_n005_n002 |
1264.8 |
0.253 |
ma5_dratio_000_005 |
1254 |
1.116 |
ma10_dratio_000_005 |
1250.84 |
1.372 |
ma25_dratio_000_005 |
1241.3 |
2.151 |
ma50_dratio_000_005 |
1237.293 |
2.482 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
1.267 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8381 rela |
山陰合同銀行 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
178.231 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
1,995億円 |
1995 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.212 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.947 |
mrstrength_0001_0002 |
1261.4 |
0.761 |
ma5_dratio_000_005 |
1251 |
1.599 |
ma10_dratio_000_005 |
1247.72 |
1.866 |
ma25_dratio_000_005 |
1240.42 |
2.465 |
ma50_dratio_000_005 |
1236.68 |
2.775 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.432 |
volaratio_001_1.5 |