Home
rdate:2025-07-14
[銘柄コード] 8381
[銘柄名] 山陰合同銀行
[銘柄名en] The San-in Godo Bank,Ltd.
[銘柄概要] 山陰が地盤。鳥取・島根で預金トップ。広島・岡山等に展開、法人取引拡大へ。
[URL] https://www.gogin.co.jp/
[比較銘柄] 8368(百五銀) 8393(宮崎銀) 8345(岩手銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,008億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.5]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.38]
07-11 r7_yield_004_4.5 [4.39]
07-10 r7_yield_4.5_005 [4.51]
07-09 r7_yield_4.5_005 [4.52]
07-08 r7_yield_4.5_005 [4.65]
07-07 r7_yield_4.5_005 [4.69]
07-04 r7_yield_4.5_005 [4.66]
07-03 r7_yield_4.5_005 [4.66]
07-02 r7_yield_4.5_005 [4.67]
07-01 r7_yield_4.5_005 [4.74]
06-30 r7_yield_4.5_005 [4.7]
06-27 r7_yield_4.5_005 [4.67]
06-26 r7_yield_4.5_005 [4.73]
06-25 r7_yield_4.5_005 [4.73]
06-24 r7_yield_4.5_005 [4.69]
06-23 r7_yield_4.5_005 [4.75]
06-20 r7_yield_4.5_005 [4.69]
06-19 r7_yield_4.5_005 [4.66]
06-18 r7_yield_4.5_005 [4.66]
06-17 r7_yield_4.5_005 [4.62]
06-16 r7_yield_4.5_005 [4.59]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.8]
07-11 r8_mratio_0005_0010 [9.8]
07-10 r8_mratio_0005_0010 [9.8]
07-09 r8_mratio_0005_0010 [9.8]
07-08 r8_mratio_0010_0020 [10.43]
07-07 r8_mratio_0010_0020 [10.43]
07-04 r8_mratio_0010_0020 [10.43]
07-03 r8_mratio_0010_0020 [10.43]
07-02 r8_mratio_0010_0020 [10.43]
07-01 r8_mratio_0005_0010 [9.8]
06-30 r8_mratio_0005_0010 [9.8]
06-27 r8_mratio_0005_0010 [9.8]
06-26 r8_mratio_0005_0010 [9.8]
06-25 r8_mratio_0005_0010 [9.8]
06-24 r8_mratio_0010_0020 [12.31]
06-23 r8_mratio_0010_0020 [12.31]
06-20 r8_mratio_0010_0020 [12.31]
06-19 r8_mratio_0010_0020 [12.31]
06-18 r8_mratio_0010_0020 [12.31]
06-17 r8_mratio_0005_0010 [9.3]
06-16 r8_mratio_0005_0010 [9.3]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.985]
07-11 r11_rstrength_00.5_00.7 [0.694]
07-10 r11_rstrength_0000_00.2 [0.152]
07-09 r11_rstrength_00.2_00.5 [0.297]
07-08 r11_rstrength_0001_0002 [1.123]
07-07 r11_rstrength_n001_n0.5 [-0.812]
07-04 r11_rstrength_n005_n002 [-2.735]
07-03 r11_rstrength_n0.2_0000 [-0.076]
07-02 r11_rstrength_0001_0002 [1.905]
07-01 r11_rstrength_n001_n0.5 [-0.821]
06-30 r11_rstrength_n001_n0.5 [-0.515]
06-27 r11_rstrength_00.5_00.7 [0.514]
06-26 r11_rstrength_n0.5_n0.2 [-0.345]
06-25 r11_rstrength_n001_n0.5 [-0.87]
06-24 r11_rstrength_00.2_00.5 [0.458]
06-23 r11_rstrength_n001_n0.5 [-0.744]
06-20 r11_rstrength_n0.2_0000 [-0.048]
06-19 r11_rstrength_00.2_00.5 [0.209]
06-18 r11_rstrength_n0.5_n0.2 [-0.288]
06-17 r11_rstrength_n001_n0.5 [-0.953]
06-16 r11_rstrength_n001_n0.5 [-0.707]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.157]
07-11 r14_atratio_0002_0003 [2.901]
07-10 r14_atratio_0000_00.5 [0.242]
07-09 r14_atratio_0002_0003 [2.824]
07-08 r14_atratio_00.5_0001 [0.753]
07-07 r14_atratio_n001_n0.5 [-0.582]
07-04 r14_atratio_n0.5_0000 [-0.083]
07-03 r14_atratio_0000_00.5 [0.25]
07-02 r14_atratio_0001_0002 [1.609]
07-01 r14_atratio_n001_n0.5 [-0.923]
06-30 r14_atratio_n001_n0.5 [-0.584]
06-27 r14_atratio_0001_0002 [1.181]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.671]
06-24 r14_atratio_0001_0002 [1.273]
06-23 r14_atratio_n002_n001 [-1.257]
06-20 r14_atratio_n001_n0.5 [-0.666]
06-19 r14_atratio_n0.5_0000 [-0.166]
06-18 r14_atratio_n001_n0.5 [-0.661]
06-17 r14_atratio_n001_n0.5 [-0.819]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.838]
07-11 r15_vratio_0025_0050 [30.723]
07-10 r15_vratio_n025_0000 [-7.614]
07-09 r15_vratio_0025_0050 [42.485]
07-08 r15_vratio_0025_0050 [28.599]
07-07 r15_vratio_0000_0025 [21.204]
07-04 r15_vratio_n050_n025 [-32.627]
07-03 r15_vratio_n050_n025 [-40.133]
07-02 r15_vratio_0000_0025 [7.462]
07-01 r15_vratio_0025_0050 [33.979]
06-30 r15_vratio_n025_0000 [-9.126]
06-27 r15_vratio_0000_0025 [8.831]
06-26 r15_vratio_0000_0025 [8.714]
06-25 r15_vratio_0000_0025 [11.476]
06-24 r15_vratio_n025_0000 [-20.021]
06-23 r15_vratio_n025_0000 [-20.875]
06-20 r15_vratio_0075_0100 [98.825]
06-19 r15_vratio_n050_n025 [-34.564]
06-18 r15_vratio_0000_0025 [7.767]
06-17 r15_vratio_0075_0100 [91.867]
06-16 r15_vratio_n050_n025 [-48.126]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.5]
07-11 r16_ma5_dratio_000_005 [3.737]
07-10 r16_ma5_dratio_000_005 [2.056]
07-09 r16_ma5_dratio_000_005 [2.45]
07-08 r16_ma5_dratio_000_005 [0.266]
07-07 r16_ma5_dratio_n05_000 [-0.1]
07-04 r16_ma5_dratio_000_005 [0.535]
07-03 r16_ma5_dratio_000_005 [0.669]
07-02 r16_ma5_dratio_000_005 [0.722]
07-01 r16_ma5_dratio_n05_000 [-0.623]
06-30 r16_ma5_dratio_000_005 [0.101]
06-27 r16_ma5_dratio_000_005 [0.926]
06-26 r16_ma5_dratio_n05_000 [-0.152]
06-25 r16_ma5_dratio_n05_000 [-0.42]
06-24 r16_ma5_dratio_n05_000 [-0.05]
06-23 r16_ma5_dratio_n05_000 [-1.604]
06-20 r16_ma5_dratio_n05_000 [-1.062]
06-19 r16_ma5_dratio_n05_000 [-0.859]
06-18 r16_ma5_dratio_n05_000 [-1.215]
06-17 r16_ma5_dratio_n05_000 [-1.094]
06-16 r16_ma5_dratio_n05_000 [-0.732]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.664]
07-11 r17_ma10_dratio_005_007 [5.25]
07-10 r17_ma10_dratio_000_005 [2.945]
07-09 r17_ma10_dratio_000_005 [3.175]
07-08 r17_ma10_dratio_000_005 [0.787]
07-07 r17_ma10_dratio_000_005 [0.126]
07-04 r17_ma10_dratio_000_005 [0.856]
07-03 r17_ma10_dratio_000_005 [1.016]
07-02 r17_ma10_dratio_000_005 [0.781]
07-01 r17_ma10_dratio_n05_000 [-0.84]
06-30 r17_ma10_dratio_n05_000 [-0.168]
06-27 r17_ma10_dratio_000_005 [0.175]
06-26 r17_ma10_dratio_n05_000 [-1.176]
06-25 r17_ma10_dratio_n05_000 [-1.57]
06-24 r17_ma10_dratio_n05_000 [-1.323]
06-23 r17_ma10_dratio_n05_000 [-2.933]
06-20 r17_ma10_dratio_n05_000 [-2.285]
06-19 r17_ma10_dratio_n05_000 [-2.055]
06-18 r17_ma10_dratio_n05_000 [-2.306]
06-17 r17_ma10_dratio_n05_000 [-2.236]
06-16 r17_ma10_dratio_n05_000 [-1.873]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.493]
07-11 r18_ma25_dratio_005_007 [5.426]
07-10 r18_ma25_dratio_000_005 [2.559]
07-09 r18_ma25_dratio_000_005 [2.27]
07-08 r18_ma25_dratio_n05_000 [-0.663]
07-07 r18_ma25_dratio_n05_000 [-1.61]
07-04 r18_ma25_dratio_n05_000 [-1.288]
07-03 r18_ma25_dratio_n05_000 [-1.387]
07-02 r18_ma25_dratio_n05_000 [-1.865]
07-01 r18_ma25_dratio_n05_000 [-3.626]
06-30 r18_ma25_dratio_n05_000 [-3.011]
06-27 r18_ma25_dratio_n05_000 [-2.663]
06-26 r18_ma25_dratio_n05_000 [-4.042]
06-25 r18_ma25_dratio_n05_000 [-4.331]
06-24 r18_ma25_dratio_n05_000 [-4.029]
06-23 r18_ma25_dratio_n07_n05 [-5.46]
06-20 r18_ma25_dratio_n05_000 [-4.533]
06-19 r18_ma25_dratio_n05_000 [-4.119]
06-18 r18_ma25_dratio_n05_000 [-4.226]
06-17 r18_ma25_dratio_n05_000 [-3.935]
06-16 r18_ma25_dratio_n05_000 [-3.316]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.454]
07-11 r19_ma50_dratio_000_005 [3.394]
07-10 r19_ma50_dratio_000_005 [0.507]
07-09 r19_ma50_dratio_000_005 [0.274]
07-08 r19_ma50_dratio_n05_000 [-2.471]
07-07 r19_ma50_dratio_n05_000 [-3.215]
07-04 r19_ma50_dratio_n05_000 [-2.666]
07-03 r19_ma50_dratio_n05_000 [-2.558]
07-02 r19_ma50_dratio_n05_000 [-2.744]
07-01 r19_ma50_dratio_n05_000 [-4.259]
06-30 r19_ma50_dratio_n05_000 [-3.322]
06-27 r19_ma50_dratio_n05_000 [-2.655]
06-26 r19_ma50_dratio_n05_000 [-3.688]
06-25 r19_ma50_dratio_n05_000 [-3.583]
06-24 r19_ma50_dratio_n05_000 [-2.804]
06-23 r19_ma50_dratio_n05_000 [-3.948]
06-20 r19_ma50_dratio_n05_000 [-2.498]
06-19 r19_ma50_dratio_n05_000 [-1.686]
06-18 r19_ma50_dratio_n05_000 [-1.197]
06-17 r19_ma50_dratio_n05_000 [-0.372]
06-16 r19_ma50_dratio_000_005 [0.517]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.869]
07-11 r20_ma75_dratio_000_005 [4.597]
07-10 r20_ma75_dratio_000_005 [1.563]
07-09 r20_ma75_dratio_000_005 [1.177]
07-08 r20_ma75_dratio_n05_000 [-1.767]
07-07 r20_ma75_dratio_n05_000 [-2.653]
07-04 r20_ma75_dratio_n05_000 [-2.254]
07-03 r20_ma75_dratio_n05_000 [-2.293]
07-02 r20_ma75_dratio_n05_000 [-2.631]
07-01 r20_ma75_dratio_n05_000 [-4.255]
06-30 r20_ma75_dratio_n05_000 [-3.448]
06-27 r20_ma75_dratio_n05_000 [-2.956]
06-26 r20_ma75_dratio_n05_000 [-4.175]
06-25 r20_ma75_dratio_n05_000 [-4.292]
06-24 r20_ma75_dratio_n05_000 [-3.766]
06-23 r20_ma75_dratio_n07_n05 [-5.055]
06-20 r20_ma75_dratio_n05_000 [-3.936]
06-19 r20_ma75_dratio_n05_000 [-3.36]
06-18 r20_ma75_dratio_n05_000 [-3.252]
06-17 r20_ma75_dratio_n05_000 [-2.685]
06-16 r20_ma75_dratio_n05_000 [-1.931]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.435]
07-11 r21_mrstrength_0002_0005 [3.094]
07-10 r21_mrstrength_00.5_00.7 [0.681]
07-09 r21_mrstrength_0002_0005 [2.49]
07-08 r21_mrstrength_00.2_00.5 [0.498]
07-07 r21_mrstrength_n0.2_0000 [-0.021]
07-04 r21_mrstrength_n0.2_0000 [-0.146]
07-03 r21_mrstrength_0000_00.2 [0.191]
07-02 r21_mrstrength_0002_0005 [2.169]
07-01 r21_mrstrength_00.2_00.5 [0.315]
06-30 r21_mrstrength_n002_n001 [-1.422]
06-27 r21_mrstrength_n0.5_n0.2 [-0.249]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.062]
06-24 r21_mrstrength_0000_00.2 [0.135]
06-23 r21_mrstrength_n002_n001 [-1.129]
06-20 r21_mrstrength_n0.5_n0.2 [-0.445]
06-19 r21_mrstrength_00.7_0001 [0.854]
06-18 r21_mrstrength_n002_n001 [-1.565]
06-17 r21_mrstrength_n002_n001 [-1.407]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.47]
07-11 r23_gratio_0000_00.5 [0.322]
07-10 r23_gratio_n0.5_0000 [-0.081]
07-09 r23_gratio_0000_00.5 [0.498]
07-08 r23_gratio_n0.5_0000 [-0.167]
07-07 r23_gratio_n0.5_0000 [-0.166]
07-04 r23_gratio_0000_00.5 [0.083]
07-03 r23_gratio_n001_n0.5 [-0.583]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.587]
06-30 r23_gratio_00.5_0001 [0.5]
06-27 r23_gratio_0000_00.5 [0.169]
06-26 r23_gratio_0000_00.5 [0.422]
06-25 r23_gratio_00.5_0001 [0.503]
06-24 r23_gratio_00.5_0001 [0.849]
06-23 r23_gratio_n001_n0.5 [-0.587]
06-20 r23_gratio_n0.5_0000 [-0.416]
06-19 r23_gratio_0000_00.5 [0.249]
06-18 r23_gratio_n002_n001 [-1.239]
06-17 r23_gratio_n0.5_0000 [-0.328]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.747]
07-11 r24_volaratio_2.5_003 [2.731]
07-10 r24_volaratio_001_1.5 [1.137]
07-09 r24_volaratio_003_004 [3.146]
07-08 r24_volaratio_1.5_002 [1.514]
07-07 r24_volaratio_001_1.5 [1.345]
07-04 r24_volaratio_001_1.5 [1.085]
07-03 r24_volaratio_001_1.5 [1.348]
07-02 r24_volaratio_002_2.5 [2.202]
07-01 r24_volaratio_1.5_002 [1.715]
06-30 r24_volaratio_001_1.5 [1.174]
06-27 r24_volaratio_1.5_002 [1.941]
06-26 r24_volaratio_001_1.5 [1.357]
06-25 r24_volaratio_1.5_002 [1.524]
06-24 r24_volaratio_001_1.5 [1.27]
06-23 r24_volaratio_001_1.5 [1.364]
06-20 r24_volaratio_001_1.5 [1.007]
06-19 r24_volaratio_001_1.5 [1.258]
06-18 r24_volaratio_001_1.5 [1.347]
06-17 r24_volaratio_001_1.5 [1.161]
06-16 r24_volaratio_001_1.5 [1.151]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8381 etc relac 1281 1259 1271 1279 329900 2 0.157 -52.838 -0.278
2025-07-11 15:30 8381 etc relac 1279 1245 1245 1277 699500 36 2.901 30.723 -0.193
2025-07-10 15:30 8381 etc relac 1245 1231 1237 1241 535100 3 0.242 -7.614 -0.439
2025-07-09 15:30 8381 etc relac 1246 1208 1210 1238 579200 34 2.824 42.485 0.334
2025-07-08 15:30 8381 etc relac 1207 1189 1193 1204 406500 9 0.753 28.599 0.255
2025-07-07 15:30 8381 etc relac 1206 1190 1200 1195 316100 -7 -0.582 21.204 -0.561
2025-07-04 15:30 8381 etc relac 1211 1198 1204 1202 260800 -1 -0.083 -32.627 0.063
2025-07-03 15:30 8381 etc relac 1203 1187 1193 1203 387100 3 0.25 -40.133 0.059
2025-07-02 15:30 8381 etc relac 1207 1181 1181 1200 646600 19 1.609 7.462 -0.56
2025-07-01 15:30 8381 etc relac 1186 1166 1185 1181 601700 -11 -0.923 33.979 -1.238
2025-06-30 15:30 8381 etc relac 1206 1192 1205 1192 449100 -7 -0.584 -9.126 0.838
2025-06-27 15:30 8381 etc relac 1208 1185 1187 1199 494200 14 1.181 8.831 1.43
2025-06-26 15:30 8381 etc relac 1195 1179 1190 1185 454100 0 0 8.714 1.65
2025-06-25 15:30 8381 etc relac 1199 1181 1199 1185 417700 -8 -0.671 11.476 0.391
2025-06-24 15:30 8381 etc relac 1196 1181 1188 1193 374700 15 1.273 -20.021 1.138
2025-06-23 15:30 8381 etc relac 1189 1173 1186 1178 468500 -15 -1.257 -20.875 -0.128
2025-06-20 15:30 8381 etc relac 1204 1192 1196 1193 592100 -8 -0.666 98.825 -0.221
2025-06-19 15:30 8381 etc relac 1207 1192 1206 1201 297800 -2 -0.166 -34.564 -1.02
2025-06-18 15:30 8381 etc relac 1204 1188 1196 1203 455100 -8 -0.661 7.767 0.904
2025-06-17 15:30 8381 etc relac 1220 1206 1217 1211 422300 -10 -0.819 91.867 0.588
2025-06-16 15:30 8381 etc relac 1230 1216 1221 1221 220100 0 0 -48.126 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8381 (4.75%:4.75%)
(3%:3%) 日経平均 0.11
(6.94%:6.94%) r2_地方銀行 0.833