Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
45.798 |
vratio_0025_0050 |
11 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
889億円 |
889 |
mvalue_00400_01000 |
2025-07-31 |
|
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.287 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-31.376 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
881億円 |
881 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
-0.202 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.278 |
0.565 |
mrstrength_00.5_00.7 |
341.6 |
2.166 |
ma5_dratio_000_005 |
333.4 |
4.679 |
ma10_dratio_000_005 |
329.96 |
5.77 |
ma25_dratio_005_007 |
333.66 |
4.597 |
ma50_dratio_000_005 |
334.48 |
4.341 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
-18.97 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
1.808 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_07 |
-0.193 |
1.947 |
mrstrength_0001_0002 |
337.4 |
3.142 |
ma5_dratio_000_005 |
331.6 |
4.946 |
ma10_dratio_000_005 |
329.52 |
5.608 |
ma25_dratio_005_007 |
333.4 |
4.379 |
ma50_dratio_000_005 |
334.68 |
3.98 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
2.616 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-9.295 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
0.381 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_06 |
-0.439 |
1.622 |
mrstrength_0001_0002 |
333.4 |
2.579 |
ma5_dratio_000_005 |
330 |
3.636 |
ma10_dratio_000_005 |
329.04 |
3.939 |
ma25_dratio_000_005 |
333.44 |
2.567 |
ma50_dratio_000_005 |
334.813 |
2.147 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
2.115 |
atratio_0002_0003 |
33.867 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
7.8 |
mratio_0005_0010 |
853億円 |
853 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
1.513 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_05 |
0.334 |
1.781 |
mrstrength_0001_0002 |
329.6 |
2.549 |
ma5_dratio_000_005 |
328.6 |
2.861 |
ma10_dratio_000_005 |
328.84 |
2.786 |
ma25_dratio_000_005 |
333.46 |
1.361 |
ma50_dratio_000_005 |
334.987 |
0.899 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
120.152 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
6 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
0.051 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_04 |
0.255 |
0.66 |
mrstrength_00.5_00.7 |
326.6 |
1.347 |
ma5_dratio_000_005 |
327.4 |
1.1 |
ma10_dratio_000_005 |
328.96 |
0.62 |
ma25_dratio_000_005 |
333.5 |
-0.75 |
ma50_dratio_n05_000 |
335.213 |
-1.257 |
ma75_dratio_n05_000 |
-0.61 |
gratio_n001_n0.5 |
1.534 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.294 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8360;7322;7350 |
山梨銀;三十三ＦＧ;おきなわＦＧ |
-0.016 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
325.2 |
0.861 |
ma5_dratio_000_005 |
327.2 |
0.244 |
ma10_dratio_000_005 |
329.2 |
-0.365 |
ma25_dratio_n05_000 |
333.8 |
-1.738 |
ma50_dratio_n05_000 |
335.467 |
-2.226 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
17.793 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;7350 |
山梨銀;三十三ＦＧ;おきなわＦＧ |
1.836 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
1.485 |
mrstrength_0001_0002 |
325.8 |
0.675 |
ma5_dratio_000_005 |
327 |
0.306 |
ma10_dratio_000_005 |
329.76 |
-0.534 |
ma25_dratio_n05_000 |
334.14 |
-1.838 |
ma50_dratio_n05_000 |
335.8 |
-2.323 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.879 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
6 |
mratio_0005_0010 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
2.49 |
貸借 |
-2.49 |
rstrength_n005_n002 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
326.6 |
-1.102 |
ma5_dratio_n05_000 |
326.7 |
-1.133 |
ma10_dratio_n05_000 |
330.28 |
-2.204 |
ma25_dratio_n05_000 |
334.4 |
-3.409 |
ma50_dratio_n05_000 |
335.96 |
-3.858 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-42.305 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
6 |
mratio_0005_0010 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;7350 |
山梨銀;三十三ＦＧ;おきなわＦＧ |
0.942 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
0.251 |
mrstrength_00.2_00.5 |
327.6 |
-1.404 |
ma5_dratio_n05_000 |
327.2 |
-1.284 |
ma10_dratio_n05_000 |
331 |
-2.417 |
ma25_dratio_n05_000 |
334.7 |
-3.496 |
ma50_dratio_n05_000 |
336.173 |
-3.919 |
ma75_dratio_n05_000 |
-0.617 |
gratio_n001_n0.5 |
2.194 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-2.115 |
atratio_n003_n002 |
79.975 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
7.937 |
貸借 |
-10.052 |
rstrength_m000_n010 |
cont_n2 |
-1.238 |
-0.877 |
mrstrength_n001_n0.5 |
328.2 |
-1.28 |
ma5_dratio_n05_000 |
327.5 |
-1.069 |
ma10_dratio_n05_000 |
331.56 |
-2.28 |
ma25_dratio_n05_000 |
335.04 |
-3.295 |
ma50_dratio_n05_000 |
336.307 |
-3.659 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.795 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-10.366 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
-0.214 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.139 |
mrstrength_n002_n001 |
329.2 |
0.547 |
ma5_dratio_000_005 |
327.9 |
0.945 |
ma10_dratio_000_005 |
331.92 |
-0.277 |
ma25_dratio_n05_000 |
335.14 |
-1.235 |
ma50_dratio_n05_000 |
336.4 |
-1.605 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
6.98 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
0.141 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.21 |
mrstrength_n0.5_n0.2 |
328.2 |
1.158 |
ma5_dratio_000_005 |
327.5 |
1.374 |
ma10_dratio_000_005 |
331.92 |
0.024 |
ma25_dratio_000_005 |
334.9 |
-0.866 |
ma50_dratio_n05_000 |
336.387 |
-1.304 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-15.811 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
0.334 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.037 |
mrstrength_n002_n001 |
326.8 |
0.367 |
ma5_dratio_000_005 |
326.5 |
0.459 |
ma10_dratio_000_005 |
332.04 |
-1.217 |
ma25_dratio_n05_000 |
334.78 |
-2.025 |
ma50_dratio_n05_000 |
336.32 |
-2.474 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
3.711 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
-0.509 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.303 |
mrstrength_n002_n001 |
326.8 |
-0.245 |
ma5_dratio_n05_000 |
326.2 |
-0.061 |
ma10_dratio_n05_000 |
332.32 |
-1.902 |
ma25_dratio_n05_000 |
334.68 |
-2.594 |
ma50_dratio_n05_000 |
336.333 |
-3.072 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
1.548 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-1.885 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
1.473 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.218 |
mrstrength_n0.5_n0.2 |
326.8 |
0.673 |
ma5_dratio_000_005 |
326.4 |
0.797 |
ma10_dratio_000_005 |
332.88 |
-1.166 |
ma25_dratio_n05_000 |
334.54 |
-1.656 |
ma50_dratio_n05_000 |
336.347 |
-2.184 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
1.223 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-34.191 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
0.252 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.436 |
mrstrength_00.2_00.5 |
326.6 |
-0.184 |
ma5_dratio_n05_000 |
326.9 |
-0.275 |
ma10_dratio_n05_000 |
333.2 |
-2.161 |
ma25_dratio_n05_000 |
334.5 |
-2.541 |
ma50_dratio_n05_000 |
336.187 |
-3.03 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
64.743 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
-0.436 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.694 |
mrstrength_n001_n0.5 |
326.8 |
-0.551 |
ma5_dratio_n05_000 |
328.1 |
-0.945 |
ma10_dratio_n05_000 |
333.84 |
-2.648 |
ma25_dratio_n05_000 |
334.02 |
-2.7 |
ma50_dratio_n05_000 |
336.027 |
-3.282 |
ma75_dratio_n05_000 |
-0.61 |
gratio_n001_n0.5 |
2.167 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
14.029 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
0.265 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.633 |
mrstrength_0001_0002 |
326.2 |
0.552 |
ma5_dratio_000_005 |
329.2 |
-0.365 |
ma10_dratio_n05_000 |
334.28 |
-1.879 |
ma25_dratio_n05_000 |
333.9 |
-1.767 |
ma50_dratio_n05_000 |
335.933 |
-2.361 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
75.06 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
-0.062 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.514 |
mrstrength_n002_n001 |
325.6 |
0.123 |
ma5_dratio_000_005 |
330.1 |
-1.242 |
ma10_dratio_n05_000 |
334.48 |
-2.535 |
ma25_dratio_n05_000 |
333.2 |
-2.161 |
ma50_dratio_n05_000 |
335.733 |
-2.899 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-33.889 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
2.99 |
mratio_0002_0003 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
1.186 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.282 |
mrstrength_n0.5_n0.2 |
326 |
0.613 |
ma5_dratio_000_005 |
331.6 |
-1.086 |
ma10_dratio_n05_000 |
335 |
-2.09 |
ma25_dratio_n05_000 |
332.98 |
-1.496 |
ma50_dratio_n05_000 |
335.653 |
-2.28 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
0.923 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
-29.053 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
2.99 |
mratio_0002_0003 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
0.042 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.292 |
mrstrength_00.2_00.5 |
327.2 |
-0.061 |
ma5_dratio_n05_000 |
332.5 |
-1.654 |
ma10_dratio_n05_000 |
335.32 |
-2.481 |
ma25_dratio_n05_000 |
333.22 |
-1.867 |
ma50_dratio_n05_000 |
335.507 |
-2.536 |
ma75_dratio_n05_000 |
0.932 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
1.756 |
vratio_0000_0025 |
10 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
2.99 |
mratio_0002_0003 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
0.275 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_n4 |
-0.888 |
-0.035 |
mrstrength_n0.2_0000 |
329.4 |
-2.247 |
ma5_dratio_n05_000 |
334 |
-3.593 |
ma10_dratio_n05_000 |
336.04 |
-4.178 |
ma25_dratio_n05_000 |
333.9 |
-3.564 |
ma50_dratio_n05_000 |
335.333 |
-3.976 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-1.188 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
2.99 |
mratio_0002_0003 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
0.078 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_n3 |
-0.646 |
-0.269 |
mrstrength_n0.5_n0.2 |
332.2 |
-2.167 |
ma5_dratio_n05_000 |
335.9 |
-3.245 |
ma10_dratio_n05_000 |
336.68 |
-3.469 |
ma25_dratio_n05_000 |
334.76 |
-2.916 |
ma50_dratio_n05_000 |
335.213 |
-3.047 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.796 |
atratio_n002_n001 |
-1.924 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
2.99 |
mratio_0002_0003 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
-0.914 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-2.345 |
mrstrength_n005_n002 |
334.6 |
-1.973 |
ma5_dratio_n05_000 |
337.5 |
-2.815 |
ma10_dratio_n05_000 |
337.04 |
-2.682 |
ma25_dratio_n05_000 |
335.38 |
-2.2 |
ma50_dratio_n05_000 |
335.093 |
-2.117 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
52.232 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
2.99 |
mratio_0002_0003 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
0.009 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.506 |
mrstrength_n002_n001 |
337.2 |
-0.949 |
ma5_dratio_n05_000 |
338.4 |
-1.3 |
ma10_dratio_n05_000 |
337.32 |
-0.984 |
ma25_dratio_n05_000 |
336.06 |
-0.613 |
ma50_dratio_n05_000 |
334.92 |
-0.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
35.93 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
1.485 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.324 |
mrstrength_n0.5_n0.2 |
337.8 |
0.059 |
ma5_dratio_000_005 |
338.3 |
-0.089 |
ma10_dratio_n05_000 |
337.36 |
0.19 |
ma25_dratio_000_005 |
336.74 |
0.374 |
ma50_dratio_000_005 |
334.72 |
0.98 |
ma75_dratio_000_005 |
0.893 |
gratio_00.5_0001 |
0.89 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-43.955 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
0.728 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.795 |
mrstrength_n001_n0.5 |
338.6 |
-0.768 |
ma5_dratio_n05_000 |
337.6 |
-0.474 |
ma10_dratio_n05_000 |
337.28 |
-0.38 |
ma25_dratio_n05_000 |
337.26 |
-0.374 |
ma50_dratio_n05_000 |
334.413 |
0.475 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.173 |
atratio_n002_n001 |
-6.528 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
-0.526 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.662 |
mrstrength_n001_n0.5 |
339.6 |
-0.766 |
ma5_dratio_n05_000 |
337.5 |
-0.148 |
ma10_dratio_n05_000 |
337.84 |
-0.249 |
ma25_dratio_n05_000 |
337.7 |
-0.207 |
ma50_dratio_n05_000 |
334.08 |
0.874 |
ma75_dratio_000_005 |
-0.587 |
gratio_n001_n0.5 |
1.791 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
17.235 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
-0.031 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.384 |
mrstrength_00.2_00.5 |
340.4 |
0.176 |
ma5_dratio_000_005 |
337.3 |
1.097 |
ma10_dratio_000_005 |
338.08 |
0.864 |
ma25_dratio_000_005 |
338.06 |
0.87 |
ma50_dratio_000_005 |
333.68 |
2.194 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-19.321 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
8360;8337;7322 |
山梨銀;千葉興;三十三ＦＧ |
-1.071 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-1.398 |
mrstrength_n002_n001 |
339.6 |
-0.766 |
ma5_dratio_n05_000 |
337.2 |
-0.059 |
ma10_dratio_n05_000 |
338.04 |
-0.308 |
ma25_dratio_n05_000 |
338.34 |
-0.396 |
ma50_dratio_n05_000 |
333.28 |
1.116 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-10.326 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
8360;8337;7322 |
山梨銀;千葉興;三十三ＦＧ |
0.653 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.302 |
1.595 |
mrstrength_0001_0002 |
338.8 |
0.945 |
ma5_dratio_000_005 |
337.2 |
1.423 |
ma10_dratio_000_005 |
338.4 |
1.064 |
ma25_dratio_000_005 |
338.6 |
1.004 |
ma50_dratio_000_005 |
332.84 |
2.752 |
ma75_dratio_000_005 |
-0.587 |
gratio_n001_n0.5 |
1.479 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.147 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
8360;8337;7322 |
山梨銀;千葉興;三十三ＦＧ |
0.463 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
336.6 |
1.307 |
ma5_dratio_000_005 |
337.2 |
1.127 |
ma10_dratio_000_005 |
338.52 |
0.733 |
ma25_dratio_000_005 |
338.82 |
0.643 |
ma50_dratio_000_005 |
332.32 |
2.612 |
ma75_dratio_000_005 |
-0.587 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
28.686 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
8360;8337;7322 |
山梨銀;千葉興;三十三ＦＧ |
1.499 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-0.697 |
mrstrength_n001_n0.5 |
335.4 |
1.67 |
ma5_dratio_000_005 |
336.7 |
1.277 |
ma10_dratio_000_005 |
338.52 |
0.733 |
ma25_dratio_000_005 |
338.8 |
0.649 |
ma50_dratio_000_005 |
331.827 |
2.764 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
18.943 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
8360;8337;7322 |
山梨銀;千葉興;三十三ＦＧ |
-0.561 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.206 |
mrstrength_0001_0002 |
334.2 |
0.838 |
ma5_dratio_000_005 |
335.9 |
0.327 |
ma10_dratio_000_005 |
338.4 |
-0.414 |
ma25_dratio_n05_000 |
338.76 |
-0.52 |
ma50_dratio_n05_000 |
331.32 |
1.714 |
ma75_dratio_000_005 |
0.601 |
gratio_00.5_0001 |
1.497 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
28.316 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
3.34 |
mratio_0003_0005 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
8360;8337;7322 |
山梨銀;千葉興;三十三ＦＧ |
0.224 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.091 |
mrstrength_0000_00.2 |
334.8 |
-0.538 |
ma5_dratio_n05_000 |
336.1 |
-0.922 |
ma10_dratio_n05_000 |
338.52 |
-1.631 |
ma25_dratio_n05_000 |
338.68 |
-1.677 |
ma50_dratio_n05_000 |
330.92 |
0.629 |
ma75_dratio_000_005 |
-0.906 |
gratio_n001_n0.5 |
2.446 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
-2.003 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
3.34 |
mratio_0003_0005 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
8360;8337;7322 |
山梨銀;千葉興;三十三ＦＧ |
0.486 |
貸借 |
-1.68 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.193 |
mrstrength_n005_n002 |
335.6 |
-1.371 |
ma5_dratio_n05_000 |
336.4 |
-1.605 |
ma10_dratio_n05_000 |
338.36 |
-2.175 |
ma25_dratio_n05_000 |
338.64 |
-2.256 |
ma50_dratio_n05_000 |
330.48 |
0.157 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.059 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
0.741 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
337.8 |
-0.829 |
ma5_dratio_n05_000 |
337.8 |
-0.829 |
ma10_dratio_n05_000 |
337.88 |
-0.852 |
ma25_dratio_n05_000 |
338.62 |
-1.069 |
ma50_dratio_n05_000 |
330.213 |
1.45 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
2.096 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
-20.555 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
-1.283 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.632 |
mrstrength_n001_n0.5 |
338 |
-0.888 |
ma5_dratio_n05_000 |
338.1 |
-0.917 |
ma10_dratio_n05_000 |
337.52 |
-0.747 |
ma25_dratio_n05_000 |
338.46 |
-1.022 |
ma50_dratio_n05_000 |
329.84 |
1.564 |
ma75_dratio_000_005 |
-0.882 |
gratio_n001_n0.5 |
1.198 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-9.401 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
8360;7322;8337 |
山梨銀;三十三ＦＧ;千葉興 |
1.686 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.504 |
mrstrength_0001_0002 |
337.6 |
0.711 |
ma5_dratio_000_005 |
338 |
0.592 |
ma10_dratio_000_005 |
337.04 |
0.878 |
ma25_dratio_000_005 |
338.34 |
0.491 |
ma50_dratio_000_005 |
329.427 |
3.21 |
ma75_dratio_000_005 |
1.484 |
gratio_0001_0002 |
1.77 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-25.606 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
8360;8361;8337 |
山梨銀;大垣共立;千葉興 |
0.804 |
貸借 |
-2.266 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.544 |
mrstrength_n002_n001 |
337.4 |
-0.119 |
ma5_dratio_n05_000 |
337.5 |
-0.148 |
ma10_dratio_n05_000 |
336.2 |
0.238 |
ma25_dratio_000_005 |
338.08 |
-0.319 |
ma50_dratio_n05_000 |
328.88 |
2.469 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
2.679 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
17.543 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
8360;8361;8337 |
山梨銀;大垣共立;千葉興 |
0.58 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.462 |
mrstrength_0002_0005 |
337.2 |
1.423 |
ma5_dratio_000_005 |
337.3 |
1.393 |
ma10_dratio_000_005 |
335.8 |
1.846 |
ma25_dratio_000_005 |
337.68 |
1.279 |
ma50_dratio_000_005 |
328.307 |
4.171 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.388 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
19.885 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
8360;8361;8337 |
山梨銀;大垣共立;千葉興 |
0.527 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.906 |
mrstrength_00.7_0001 |
337.8 |
-0.533 |
ma5_dratio_n05_000 |
336.7 |
-0.208 |
ma10_dratio_n05_000 |
334.2 |
0.539 |
ma25_dratio_000_005 |
337.12 |
-0.332 |
ma50_dratio_n05_000 |
327.68 |
2.539 |
ma75_dratio_000_005 |
1.502 |
gratio_0001_0002 |
3.659 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
-5.804 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
8360;8361;8337 |
山梨銀;大垣共立;千葉興 |
-3.82 |
貸借 |
2.05 |
rstrength_0002_0005 |
cont_none |
-0.977 |
-0.793 |
mrstrength_n001_n0.5 |
338.2 |
-1.538 |
ma5_dratio_n05_000 |
338.1 |
-1.508 |
ma10_dratio_n05_000 |
333.52 |
-0.156 |
ma25_dratio_n05_000 |
336.76 |
-1.117 |
ma50_dratio_n05_000 |
327.12 |
1.798 |
ma75_dratio_000_005 |
-0.59 |
gratio_n001_n0.5 |
2.402 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
17.485 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
8360;8361;8337 |
山梨銀;大垣共立;千葉興 |
4.191 |
貸借 |
-3.298 |
rstrength_n005_n002 |
cont_none |
-0.144 |
1.037 |
mrstrength_0001_0002 |
338.4 |
0.177 |
ma5_dratio_000_005 |
339.1 |
-0.029 |
ma10_dratio_n05_000 |
331.92 |
2.133 |
ma25_dratio_000_005 |
336.36 |
0.785 |
ma50_dratio_000_005 |
326.653 |
3.78 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
2.102 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-2.609 |
atratio_n003_n002 |
-15.506 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
8360;8361;8337 |
山梨銀;大垣共立;千葉興 |
-0.68 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_none |
1.432 |
-4.041 |
mrstrength_n005_n002 |
337.6 |
-0.474 |
ma5_dratio_n05_000 |
339.2 |
-0.943 |
ma10_dratio_n05_000 |
330.96 |
1.523 |
ma25_dratio_000_005 |
335.98 |
0.006 |
ma50_dratio_000_005 |
326.12 |
3.03 |
ma75_dratio_000_005 |
1.449 |
gratio_0001_0002 |
4.464 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
2.071 |
atratio_0002_0003 |
2.291 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
2.31 |
mratio_0002_0003 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
8360;8361;8337 |
山梨銀;大垣共立;千葉興 |
5.226 |
貸借 |
-3.155 |
rstrength_n005_n002 |
cont_02 |
0.376 |
1.695 |
mrstrength_0001_0002 |
337.4 |
2.253 |
ma5_dratio_000_005 |
340.2 |
1.411 |
ma10_dratio_000_005 |
331.12 |
4.192 |
ma25_dratio_000_005 |
335.6 |
2.801 |
ma50_dratio_000_005 |
325.667 |
5.936 |
ma75_dratio_005_007 |
0.888 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
55.338 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
871億円 |
871 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
8337;8361;7322 |
千葉興;大垣共立;三十三ＦＧ |
2.253 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.358 |
mrstrength_n0.5_n0.2 |
335.6 |
0.715 |
ma5_dratio_000_005 |
340.2 |
-0.647 |
ma10_dratio_n05_000 |
331.76 |
1.881 |
ma25_dratio_000_005 |
334.98 |
0.902 |
ma50_dratio_000_005 |
325.013 |
3.996 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-29.325 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
871億円 |
871 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8361;8386;8337 |
大垣共立;百十四;千葉興 |
-0.901 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.704 |
mrstrength_n001_n0.5 |
338 |
-1.183 |
ma5_dratio_n05_000 |
340.5 |
-1.909 |
ma10_dratio_n05_000 |
332.84 |
0.349 |
ma25_dratio_000_005 |
334.48 |
-0.144 |
ma50_dratio_n05_000 |
324.453 |
2.942 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.587 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
871億円 |
871 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8361;8386;8337 |
大垣共立;百十四;千葉興 |
2.227 |
貸借 |
-2.227 |
rstrength_n005_n002 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
339.8 |
-1.413 |
ma5_dratio_n05_000 |
340.9 |
-1.731 |
ma10_dratio_n05_000 |
333.72 |
0.384 |
ma25_dratio_000_005 |
334.12 |
0.263 |
ma50_dratio_000_005 |
323.907 |
3.425 |
ma75_dratio_000_005 |
-0.896 |
gratio_n001_n0.5 |
2.727 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
16.304 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
871億円 |
871 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8361;8386;8337 |
大垣共立;百十四;千葉興 |
-2.338 |
貸借 |
2.04 |
rstrength_0002_0005 |
cont_n2 |
1.038 |
-1.336 |
mrstrength_n002_n001 |
340.8 |
-1.702 |
ma5_dratio_n05_000 |
341.4 |
-1.875 |
ma10_dratio_n05_000 |
334.8 |
0.06 |
ma25_dratio_000_005 |
333.72 |
0.384 |
ma50_dratio_000_005 |
323.253 |
3.634 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-05-01 |
14:56 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-4 |
atratio_n005_n003 |
26.656 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
874億円 |
874 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8361;8386;8337 |
大垣共立;百十四;千葉興 |
-3.594 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-5.129 |
mrstrength_n010_n005 |
343 |
-2.041 |
ma5_dratio_n05_000 |
340.8 |
-1.408 |
ma10_dratio_n05_000 |
336.12 |
-0.036 |
ma25_dratio_n05_000 |
333.4 |
0.78 |
ma50_dratio_000_005 |
322.707 |
4.119 |
ma75_dratio_000_005 |
-1.429 |
gratio_n002_n001 |
3.604 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
-79.268 |
vratio_n100_n075 |
10.5 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
853億円 |
853 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8361;8386;8337 |
大垣共立;百十四;千葉興 |
1.901 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_02 |
0.573 |
1.468 |
mrstrength_0001_0002 |
344.8 |
1.508 |
ma5_dratio_000_005 |
339.1 |
3.214 |
ma10_dratio_000_005 |
337.24 |
3.784 |
ma25_dratio_000_005 |
332.98 |
5.111 |
ma50_dratio_005_007 |
322.16 |
8.642 |
ma75_dratio_007_010 |
-0.292 |
gratio_n0.5_0000 |
2.639 |
volaratio_2.5_003 |
| 2025-04-28 |
10:10 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
552.514 |
vratio_0500_1000 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
871億円 |
871 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
8386;8361;8337 |
百十四;大垣共立;千葉興 |
1.057 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.506 |
mrstrength_00.5_00.7 |
343 |
0 |
ma5_dratio_000_005 |
336.7 |
1.871 |
ma10_dratio_000_005 |
337.56 |
1.612 |
ma25_dratio_000_005 |
332.2 |
3.251 |
ma50_dratio_000_005 |
321.52 |
6.681 |
ma75_dratio_005_007 |
1.176 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.734 |
atratio_n002_n001 |
-7.476 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8386;8361;8337 |
百十四;大垣共立;千葉興 |
-0.012 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.636 |
mrstrength_n005_n002 |
342 |
-0.585 |
ma5_dratio_n05_000 |
334.7 |
1.584 |
ma10_dratio_000_005 |
338.04 |
0.58 |
ma25_dratio_000_005 |
331.48 |
2.57 |
ma50_dratio_000_005 |
320.92 |
5.945 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.959 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-19.427 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8386;8361;8337 |
百十四;大垣共立;千葉興 |
1.077 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
-0.199 |
mrstrength_n0.2_0000 |
342 |
1.17 |
ma5_dratio_000_005 |
332.6 |
4.029 |
ma10_dratio_000_005 |
338.64 |
2.173 |
ma25_dratio_000_005 |
330.9 |
4.563 |
ma50_dratio_000_005 |
320.293 |
8.026 |
ma75_dratio_007_010 |
1.159 |
gratio_0001_0002 |
2.035 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
-9.174 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;8361;8337 |
百十四;大垣共立;千葉興 |
2.271 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.721 |
mrstrength_n001_n0.5 |
338.6 |
1.89 |
ma5_dratio_000_005 |
330.7 |
4.324 |
ma10_dratio_000_005 |
338.8 |
1.83 |
ma25_dratio_000_005 |
330.06 |
4.526 |
ma50_dratio_000_005 |
319.613 |
7.943 |
ma75_dratio_007_010 |
2.053 |
gratio_0002_0003 |
2.639 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
74.346 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;8361;8337 |
百十四;大垣共立;千葉興 |
1.161 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
1.061 |
mrstrength_0001_0002 |
333.4 |
2.28 |
ma5_dratio_000_005 |
326.4 |
4.473 |
ma10_dratio_000_005 |
339.12 |
0.554 |
ma25_dratio_000_005 |
329.22 |
3.578 |
ma50_dratio_000_005 |
318.933 |
6.919 |
ma75_dratio_005_007 |
0.296 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
22.204 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;8361;8337 |
百十四;大垣共立;千葉興 |
-1.029 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.709 |
mrstrength_00.7_0001 |
330.4 |
2.3 |
ma5_dratio_000_005 |
324.2 |
4.257 |
ma10_dratio_000_005 |
339.08 |
-0.319 |
ma25_dratio_n05_000 |
328.48 |
2.898 |
ma50_dratio_000_005 |
318.267 |
6.2 |
ma75_dratio_005_007 |
-0.882 |
gratio_n001_n0.5 |
2.09 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
3.343 |
atratio_0003_0005 |
-34.606 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;8361;8337 |
百十四;大垣共立;千葉興 |
2.681 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
2.317 |
mrstrength_0002_0005 |
327.4 |
3.849 |
ma5_dratio_000_005 |
319.7 |
6.35 |
ma10_dratio_005_007 |
339.12 |
0.259 |
ma25_dratio_000_005 |
327.78 |
3.728 |
ma50_dratio_000_005 |
317.64 |
7.039 |
ma75_dratio_007_010 |
1.52 |
gratio_0001_0002 |
2.41 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
3.135 |
atratio_0003_0005 |
4.887 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;8361;8337 |
百十四;大垣共立;千葉興 |
3.78 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
1.787 |
mrstrength_0001_0002 |
323.2 |
1.795 |
ma5_dratio_000_005 |
317.2 |
3.72 |
ma10_dratio_000_005 |
338.84 |
-2.904 |
ma25_dratio_n05_000 |
327.12 |
0.575 |
ma50_dratio_000_005 |
316.96 |
3.799 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.762 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-2.147 |
atratio_n003_n002 |
4.231 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;8361;8337 |
百十四;大垣共立;千葉興 |
-2.447 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-1.134 |
mrstrength_n002_n001 |
322.8 |
-1.177 |
ma5_dratio_n05_000 |
318.3 |
0.22 |
ma10_dratio_000_005 |
338.92 |
-5.877 |
ma25_dratio_n07_n05 |
326.54 |
-2.309 |
ma50_dratio_n05_000 |
316.493 |
0.792 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
-10.764 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;8361;8337 |
百十四;大垣共立;千葉興 |
0.375 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
0.09 |
mrstrength_0000_00.2 |
319.4 |
2.066 |
ma5_dratio_000_005 |
322.5 |
1.085 |
ma10_dratio_000_005 |
339.36 |
-3.937 |
ma25_dratio_n05_000 |
326.38 |
-0.116 |
ma50_dratio_n05_000 |
315.987 |
3.169 |
ma75_dratio_000_005 |
1.858 |
gratio_0001_0002 |
2.786 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
-36.56 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;8361;8337 |
百十四;大垣共立;千葉興 |
2.248 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.073 |
mrstrength_0000_00.2 |
318 |
1.572 |
ma5_dratio_000_005 |
326.4 |
-1.042 |
ma10_dratio_n05_000 |
339.4 |
-4.832 |
ma25_dratio_n05_000 |
326 |
-0.92 |
ma50_dratio_n05_000 |
315.387 |
2.414 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.47 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-2.446 |
atratio_n003_n002 |
-6.807 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
805億円 |
805 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;8361;8336 |
百十四;大垣共立;武蔵銀 |
-2.214 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
0.511 |
mrstrength_00.5_00.7 |
312 |
2.244 |
ma5_dratio_000_005 |
329.7 |
-3.245 |
ma10_dratio_n05_000 |
339.64 |
-6.077 |
ma25_dratio_n07_n05 |
325.62 |
-2.033 |
ma50_dratio_n05_000 |
314.88 |
1.308 |
ma75_dratio_000_005 |
-2.446 |
gratio_n003_n002 |
4.545 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
8.278 |
atratio_0005_0010 |
-20.009 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
805億円 |
805 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;8361;8336 |
百十四;大垣共立;武蔵銀 |
8.723 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-0.85 |
mrstrength_n001_n0.5 |
311.2 |
5.077 |
ma5_dratio_005_007 |
334 |
-2.096 |
ma10_dratio_n05_000 |
339.96 |
-3.812 |
ma25_dratio_n05_000 |
325.22 |
0.547 |
ma50_dratio_000_005 |
314.427 |
3.999 |
ma75_dratio_000_005 |
12.914 |
gratio_0010_0015 |
4.923 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-5.329 |
atratio_n010_n005 |
4.896 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
763億円 |
763 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;8361;8336 |
百十四;大垣共立;武蔵銀 |
-5.026 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-1.395 |
mrstrength_n002_n001 |
313.8 |
-3.76 |
ma5_dratio_n05_000 |
338.1 |
-10.677 |
ma10_dratio_n15_n10 |
339.56 |
-11.061 |
ma25_dratio_n15_n10 |
324.56 |
-6.951 |
ma50_dratio_n07_n05 |
313.84 |
-3.773 |
ma75_dratio_n05_000 |
-3.762 |
gratio_n005_n003 |
4.04 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
8.874 |
atratio_0005_0010 |
29.672 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
805億円 |
805 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;8361;8336 |
百十四;大垣共立;武蔵銀 |
9.375 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
2.849 |
mrstrength_0002_0005 |
325.6 |
-2.027 |
ma5_dratio_n05_000 |
344.3 |
-7.348 |
ma10_dratio_n10_n07 |
340.04 |
-6.188 |
ma25_dratio_n07_n05 |
324.42 |
-1.671 |
ma50_dratio_n05_000 |
313.627 |
1.713 |
ma75_dratio_000_005 |
6.485 |
gratio_0005_0010 |
5.484 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-6.984 |
atratio_n010_n005 |
-15.587 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
740億円 |
740 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;8361;8336 |
百十四;大垣共立;武蔵銀 |
-9.331 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
0.843 |
mrstrength_00.7_0001 |
334.8 |
-12.485 |
ma5_dratio_n15_n10 |
348.2 |
-15.853 |
ma10_dratio_n20_n15 |
340 |
-13.824 |
ma25_dratio_n15_n10 |
323.92 |
-9.546 |
ma50_dratio_n10_n07 |
313.227 |
-6.458 |
ma75_dratio_n07_n05 |
-5.397 |
gratio_n010_n005 |
4.861 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-7.353 |
atratio_n010_n005 |
29.665 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
8386;8361;8336 |
百十四;大垣共立;武蔵銀 |
-7.222 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n3 |
-2.75 |
-4.603 |
mrstrength_n005_n002 |
347.4 |
-9.326 |
ma5_dratio_n10_n07 |
354.4 |
-11.117 |
ma10_dratio_n15_n10 |
340.8 |
-7.57 |
ma25_dratio_n10_n07 |
324.02 |
-2.784 |
ma50_dratio_n05_000 |
313.187 |
0.579 |
ma75_dratio_000_005 |
-7.059 |
gratio_n010_n005 |
5.263 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-5.817 |
atratio_n010_n005 |
8.51 |
vratio_0000_0025 |
12 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
8386;8361;8337 |
百十四;大垣共立;千葉興 |
-6.64 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
-3.046 |
mrstrength_n005_n002 |
356.8 |
-4.709 |
ma5_dratio_n05_000 |
358.4 |
-5.134 |
ma10_dratio_n07_n05 |
341 |
-0.293 |
ma25_dratio_n05_000 |
323.7 |
5.036 |
ma50_dratio_005_007 |
312.827 |
8.686 |
ma75_dratio_007_010 |
-5.263 |
gratio_n010_n005 |
3.916 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
-28.555 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
2.6 |
mratio_0002_0003 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
8361;8386;8600 |
大垣共立;百十四;トモニＨＤ |
0.787 |
貸借 |
-1.883 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.381 |
mrstrength_n002_n001 |
362.4 |
-0.386 |
ma5_dratio_n05_000 |
359.4 |
0.445 |
ma10_dratio_000_005 |
340.08 |
6.151 |
ma25_dratio_005_007 |
322.94 |
11.785 |
ma50_dratio_010_015 |
312.133 |
15.656 |
ma75_dratio_015_020 |
0.274 |
gratio_0000_00.5 |
3.977 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
2.528 |
atratio_0002_0003 |
39.558 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
1.7 |
mratio_1.50_0002 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8386 |
千葉興;大垣共立;百十四 |
-1.483 |
貸借 |
4.011 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.509 |
mrstrength_0002_0005 |
363 |
0.551 |
ma5_dratio_000_005 |
358.6 |
1.785 |
ma10_dratio_000_005 |
338.2 |
7.924 |
ma25_dratio_007_010 |
321.64 |
13.481 |
ma50_dratio_010_015 |
311.16 |
17.303 |
ma75_dratio_015_020 |
1.124 |
gratio_0001_0002 |
4.802 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
4.237 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8386 |
千葉興;大垣共立;百十四 |
-4.513 |
貸借 |
2.856 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.391 |
mrstrength_0002_0005 |
361.6 |
-1.549 |
ma5_dratio_n05_000 |
356.1 |
-0.028 |
ma10_dratio_n05_000 |
336.12 |
5.915 |
ma25_dratio_005_007 |
320.26 |
11.16 |
ma50_dratio_010_015 |
310.147 |
14.784 |
ma75_dratio_010_015 |
-2.21 |
gratio_n003_n002 |
3.468 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
-34.172 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
1.7 |
mratio_1.50_0002 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8386 |
千葉興;大垣共立;百十四 |
-4.093 |
貸借 |
2.463 |
rstrength_0002_0005 |
cont_none |
-1.798 |
0.168 |
mrstrength_0000_00.2 |
361.4 |
0.166 |
ma5_dratio_000_005 |
354.4 |
2.144 |
ma10_dratio_000_005 |
334.52 |
8.215 |
ma25_dratio_007_010 |
319 |
13.48 |
ma50_dratio_010_015 |
309.187 |
17.081 |
ma75_dratio_015_020 |
-0.815 |
gratio_n001_n0.5 |
1.939 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
11.357 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
1.7 |
mratio_1.50_0002 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8386 |
千葉興;大垣共立;百十四 |
1.362 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.598 |
1.697 |
mrstrength_0001_0002 |
360 |
2.222 |
ma5_dratio_000_005 |
351.5 |
4.694 |
ma10_dratio_000_005 |
332.64 |
10.63 |
ma25_dratio_010_015 |
317.48 |
15.913 |
ma50_dratio_015_020 |
308.227 |
19.393 |
ma75_dratio_015_020 |
0.275 |
gratio_0000_00.5 |
2.216 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
70.51 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
1.7 |
mratio_1.50_0002 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8386 |
千葉興;大垣共立;百十四 |
1.087 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_04 |
0.653 |
1.023 |
mrstrength_0001_0002 |
356.4 |
2.132 |
ma5_dratio_000_005 |
347.8 |
4.658 |
ma10_dratio_000_005 |
330.68 |
10.076 |
ma25_dratio_010_015 |
316 |
15.19 |
ma50_dratio_015_020 |
307.067 |
18.541 |
ma75_dratio_015_020 |
1.676 |
gratio_0001_0002 |
2.235 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
-35.939 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
2.61 |
mratio_0002_0003 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8600 |
千葉興;大垣共立;トモニＨＤ |
-0.89 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_03 |
0.457 |
0.388 |
mrstrength_00.2_00.5 |
354.2 |
1.073 |
ma5_dratio_000_005 |
344.4 |
3.949 |
ma10_dratio_000_005 |
328.72 |
8.907 |
ma25_dratio_007_010 |
314.62 |
13.788 |
ma50_dratio_010_015 |
305.827 |
17.06 |
ma75_dratio_015_020 |
0.845 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.405 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
2.61 |
mratio_0002_0003 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8600 |
千葉興;大垣共立;トモニＨＤ |
-0.661 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_02 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
350.6 |
1.255 |
ma5_dratio_000_005 |
341.3 |
4.014 |
ma10_dratio_000_005 |
326.84 |
8.616 |
ma25_dratio_007_010 |
313.5 |
13.238 |
ma50_dratio_010_015 |
304.627 |
16.536 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
137.338 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
2.61 |
mratio_0002_0003 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8600 |
千葉興;大垣共立;トモニＨＤ |
0.853 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
1.627 |
mrstrength_0001_0002 |
347.4 |
2.188 |
ma5_dratio_000_005 |
338.7 |
4.813 |
ma10_dratio_000_005 |
324.92 |
9.258 |
ma25_dratio_007_010 |
312.36 |
13.651 |
ma50_dratio_010_015 |
303.4 |
17.007 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-59.934 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
2.61 |
mratio_0002_0003 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8600 |
千葉興;大垣共立;トモニＨＤ |
1.071 |
貸借 |
-1.921 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.603 |
mrstrength_n001_n0.5 |
343 |
2.041 |
ma5_dratio_000_005 |
335.9 |
4.198 |
ma10_dratio_000_005 |
323.16 |
8.305 |
ma25_dratio_007_010 |
311.12 |
12.497 |
ma50_dratio_010_015 |
302.253 |
15.797 |
ma75_dratio_015_020 |
0.283 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
3.824 |
atratio_0003_0005 |
87.757 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8600 |
千葉興;大垣共立;トモニＨＤ |
3.536 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_06 |
1.2 |
2.624 |
mrstrength_0002_0005 |
339.2 |
4.068 |
ma5_dratio_000_005 |
332.6 |
6.133 |
ma10_dratio_005_007 |
321.32 |
9.859 |
ma25_dratio_007_010 |
310.02 |
13.864 |
ma50_dratio_010_015 |
301.253 |
17.177 |
ma75_dratio_015_020 |
0.588 |
gratio_00.5_0001 |
4.118 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-50.37 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8600 |
千葉興;大垣共立;トモニＨＤ |
0.926 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_05 |
0.927 |
-0.632 |
mrstrength_n001_n0.5 |
334.6 |
1.614 |
ma5_dratio_000_005 |
328.7 |
3.438 |
ma10_dratio_000_005 |
319.32 |
6.476 |
ma25_dratio_005_007 |
308.84 |
10.089 |
ma50_dratio_010_015 |
300.2 |
13.258 |
ma75_dratio_010_015 |
0.59 |
gratio_00.5_0001 |
1.479 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.802 |
atratio_0001_0002 |
-5.342 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8386 |
千葉興;大垣共立;百十四 |
2.782 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_04 |
0.715 |
1.087 |
mrstrength_0001_0002 |
332 |
2.108 |
ma5_dratio_000_005 |
326.5 |
3.828 |
ma10_dratio_000_005 |
317.88 |
6.644 |
ma25_dratio_005_007 |
307.86 |
10.115 |
ma50_dratio_010_015 |
299.28 |
13.272 |
ma75_dratio_010_015 |
0.901 |
gratio_00.5_0001 |
2.395 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
31.711 |
vratio_0025_0050 |
13 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8386 |
千葉興;大垣共立;百十四 |
1.192 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_03 |
-0.079 |
0.683 |
mrstrength_00.5_00.7 |
330 |
0.909 |
ma5_dratio_000_005 |
323.9 |
2.81 |
ma10_dratio_000_005 |
316.44 |
5.233 |
ma25_dratio_005_007 |
306.9 |
8.504 |
ma50_dratio_007_010 |
298.36 |
11.61 |
ma75_dratio_010_015 |
1.511 |
gratio_0001_0002 |
5.938 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-1.971 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8386 |
千葉興;大垣共立;百十四 |
1.797 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_02 |
0.071 |
0.232 |
mrstrength_00.2_00.5 |
328.8 |
0.669 |
ma5_dratio_000_005 |
322.6 |
2.604 |
ma10_dratio_000_005 |
315.4 |
4.946 |
ma25_dratio_000_005 |
306.02 |
8.163 |
ma50_dratio_007_010 |
297.64 |
11.208 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.058 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
93.289 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8386 |
千葉興;大垣共立;百十四 |
-2.887 |
貸借 |
3.804 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.552 |
mrstrength_0001_0002 |
326 |
1.227 |
ma5_dratio_000_005 |
321.2 |
2.74 |
ma10_dratio_000_005 |
314.16 |
5.042 |
ma25_dratio_005_007 |
305.28 |
8.097 |
ma50_dratio_007_010 |
296.893 |
11.151 |
ma75_dratio_010_015 |
-1.223 |
gratio_n002_n001 |
2.804 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-7.976 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8386 |
千葉興;大垣共立;百十四 |
-1.636 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.991 |
mrstrength_n001_n0.5 |
322.8 |
1.301 |
ma5_dratio_000_005 |
319.6 |
2.315 |
ma10_dratio_000_005 |
313.4 |
4.34 |
ma25_dratio_000_005 |
304.3 |
7.46 |
ma50_dratio_007_010 |
296.16 |
10.413 |
ma75_dratio_010_015 |
0.304 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
20.344 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8386 |
千葉興;大垣共立;百十四 |
-1.601 |
貸借 |
2.213 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
2.781 |
mrstrength_0002_0005 |
321 |
2.492 |
ma5_dratio_000_005 |
318.2 |
3.394 |
ma10_dratio_000_005 |
312.6 |
5.246 |
ma25_dratio_005_007 |
303.38 |
8.445 |
ma50_dratio_007_010 |
295.427 |
11.364 |
ma75_dratio_010_015 |
-0.612 |
gratio_n001_n0.5 |
3.125 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
3.155 |
atratio_0003_0005 |
0.201 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;8361 |
千葉興;山梨銀;大垣共立 |
1.896 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.389 |
mrstrength_0002_0005 |
317.8 |
2.895 |
ma5_dratio_000_005 |
316.9 |
3.187 |
ma10_dratio_000_005 |
311.6 |
4.942 |
ma25_dratio_000_005 |
302.5 |
8.099 |
ma50_dratio_007_010 |
294.627 |
10.988 |
ma75_dratio_010_015 |
1.262 |
gratio_0001_0002 |
1.869 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
-17.466 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
8.34 |
mratio_0005_0010 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;8361 |
千葉興;山梨銀;大垣共立 |
1.047 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.722 |
mrstrength_00.7_0001 |
316.4 |
0.19 |
ma5_dratio_000_005 |
315.7 |
0.412 |
ma10_dratio_000_005 |
310.48 |
2.1 |
ma25_dratio_000_005 |
301.66 |
5.085 |
ma50_dratio_005_007 |
293.88 |
7.867 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
17.496 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
8.9 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;8361 |
千葉興;山梨銀;大垣共立 |
-0.286 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.056 |
mrstrength_n0.2_0000 |
316.4 |
-0.759 |
ma5_dratio_n05_000 |
315.9 |
-0.601 |
ma10_dratio_n05_000 |
309.56 |
1.434 |
ma25_dratio_000_005 |
300.98 |
4.326 |
ma50_dratio_000_005 |
293.213 |
7.089 |
ma75_dratio_007_010 |
-0.943 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-37.479 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
8.9 |
mratio_0005_0010 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;8361 |
千葉興;山梨銀;大垣共立 |
1.135 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.098 |
mrstrength_n0.2_0000 |
316.4 |
0.506 |
ma5_dratio_000_005 |
316 |
0.633 |
ma10_dratio_000_005 |
308.8 |
2.979 |
ma25_dratio_000_005 |
300.42 |
5.852 |
ma50_dratio_005_007 |
292.693 |
8.646 |
ma75_dratio_007_010 |
1.597 |
gratio_0001_0002 |
2.556 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-2.188 |
atratio_n003_n002 |
99.426 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
8.9 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;8361 |
千葉興;山梨銀;大垣共立 |
-1.281 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.689 |
mrstrength_00.5_00.7 |
315.4 |
-0.761 |
ma5_dratio_n05_000 |
315.3 |
-0.729 |
ma10_dratio_n05_000 |
307.84 |
1.676 |
ma25_dratio_000_005 |
299.84 |
4.389 |
ma50_dratio_000_005 |
292.08 |
7.162 |
ma75_dratio_007_010 |
-0.625 |
gratio_n001_n0.5 |
2.572 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
-11.315 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
8.9 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
8337;8361;8360 |
千葉興;大垣共立;山梨銀 |
0.683 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_03 |
0.298 |
0.648 |
mrstrength_00.5_00.7 |
316 |
1.266 |
ma5_dratio_000_005 |
314.7 |
1.684 |
ma10_dratio_000_005 |
307.24 |
4.153 |
ma25_dratio_000_005 |
299.38 |
6.888 |
ma50_dratio_005_007 |
291.453 |
9.795 |
ma75_dratio_007_010 |
0.631 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
1.981 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
10.09 |
mratio_0010_0020 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
8360;8361;8337 |
山梨銀;大垣共立;千葉興 |
-1.396 |
貸借 |
2.351 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
1.205 |
mrstrength_0001_0002 |
315 |
0.635 |
ma5_dratio_000_005 |
313.8 |
1.02 |
ma10_dratio_000_005 |
306.4 |
3.46 |
ma25_dratio_000_005 |
298.74 |
6.112 |
ma50_dratio_005_007 |
290.627 |
9.075 |
ma75_dratio_007_010 |
-0.318 |
gratio_n0.5_0000 |
1.917 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
30.348 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
10.09 |
mratio_0010_0020 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
8360;8361;7184 |
山梨銀;大垣共立;富山第一銀 |
-0.289 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.709 |
mrstrength_0001_0002 |
315.4 |
-0.444 |
ma5_dratio_n05_000 |
312.5 |
0.48 |
ma10_dratio_000_005 |
305.8 |
2.681 |
ma25_dratio_000_005 |
298.16 |
5.313 |
ma50_dratio_005_007 |
289.867 |
8.326 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-41.704 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
10.09 |
mratio_0010_0020 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
8360;8361;7184 |
山梨銀;大垣共立;富山第一銀 |
-0.566 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-1.205 |
mrstrength_n002_n001 |
315.6 |
-0.824 |
ma5_dratio_n05_000 |
311.4 |
0.514 |
ma10_dratio_000_005 |
305.08 |
2.596 |
ma25_dratio_000_005 |
297.64 |
5.161 |
ma50_dratio_005_007 |
289.2 |
8.23 |
ma75_dratio_007_010 |
-0.949 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-16.49 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
10.09 |
mratio_0010_0020 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
8360;7184;8361 |
山梨銀;富山第一銀;大垣共立 |
-2.745 |
貸借 |
3.062 |
rstrength_0002_0005 |
cont_none |
-1.242 |
1.559 |
mrstrength_0001_0002 |
315.2 |
0.254 |
ma5_dratio_000_005 |
310.5 |
1.771 |
ma10_dratio_000_005 |
304.4 |
3.811 |
ma25_dratio_000_005 |
297.16 |
6.34 |
ma50_dratio_005_007 |
288.56 |
9.509 |
ma75_dratio_007_010 |
0.635 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.254 |
atratio_n002_n001 |
28.447 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
10.09 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
8360;8361;7184 |
山梨銀;大垣共立;富山第一銀 |
-1.172 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.985 |
mrstrength_n001_n0.5 |
313.4 |
0.511 |
ma5_dratio_000_005 |
309.2 |
1.876 |
ma10_dratio_000_005 |
303.48 |
3.796 |
ma25_dratio_000_005 |
296.52 |
6.232 |
ma50_dratio_005_007 |
287.88 |
9.421 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.492 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
26.606 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
10.14 |
mratio_0010_0020 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
8360;7184;8361 |
山梨銀;富山第一銀;大垣共立 |
1.731 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_03 |
0.245 |
1.025 |
mrstrength_0001_0002 |
312.6 |
2.047 |
ma5_dratio_000_005 |
308.4 |
3.437 |
ma10_dratio_000_005 |
302.32 |
5.517 |
ma25_dratio_005_007 |
296.02 |
7.763 |
ma50_dratio_007_010 |
287.133 |
11.098 |
ma75_dratio_010_015 |
0.635 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
19.226 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
10.14 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
8360;7184;8361 |
山梨銀;富山第一銀;大垣共立 |
0.163 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.223 |
mrstrength_0001_0002 |
309.6 |
1.744 |
ma5_dratio_000_005 |
306.5 |
2.773 |
ma10_dratio_000_005 |
301.32 |
4.54 |
ma25_dratio_000_005 |
295.26 |
6.686 |
ma50_dratio_005_007 |
286.28 |
10.032 |
ma75_dratio_010_015 |
0.643 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
-13.661 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
10.14 |
mratio_0010_0020 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
8360;7184;8361 |
山梨銀;富山第一銀;大垣共立 |
1.602 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
2.094 |
mrstrength_0002_0005 |
307.2 |
1.237 |
ma5_dratio_000_005 |
306.1 |
1.601 |
ma10_dratio_000_005 |
300.52 |
3.487 |
ma25_dratio_000_005 |
294.38 |
5.646 |
ma50_dratio_005_007 |
285.52 |
8.924 |
ma75_dratio_007_010 |
0.326 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.286 |
atratio_n002_n001 |
-22.785 |
vratio_n025_0000 |
12 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
10.14 |
mratio_0010_0020 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
8360;7184;8361 |
山梨銀;富山第一銀;大垣共立 |
-0.116 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.564 |
mrstrength_n005_n002 |
305.8 |
0.392 |
ma5_dratio_000_005 |
305.7 |
0.425 |
ma10_dratio_000_005 |
300.16 |
2.279 |
ma25_dratio_000_005 |
293.52 |
4.593 |
ma50_dratio_000_005 |
284.84 |
7.78 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
2.303 |
atratio_0002_0003 |
38.705 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
10.14 |
mratio_0010_0020 |
785億円 |
785 |
mvalue_00400_01000 |
2025-02-05 |
settlement_m00_b07 |
8360;7184;8361 |
山梨銀;富山第一銀;大垣共立 |
0.228 |
貸借 |
2.075 |
rstrength_0002_0005 |
cont_02 |
0.419 |
1.884 |
mrstrength_0001_0002 |
305 |
1.967 |
ma5_dratio_000_005 |
305.4 |
1.834 |
ma10_dratio_000_005 |
299.8 |
3.736 |
ma25_dratio_000_005 |
292.64 |
6.274 |
ma50_dratio_005_007 |
284.253 |
9.41 |
ma75_dratio_007_010 |
0.329 |
gratio_0000_00.5 |
2.98 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-40.629 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
10.15 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b06_b04 |
8360;7184;8361 |
山梨銀;富山第一銀;大垣共立 |
-0.937 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.294 |
mrstrength_00.2_00.5 |
304.2 |
-0.066 |
ma5_dratio_n05_000 |
304.2 |
-0.066 |
ma10_dratio_n05_000 |
299.08 |
1.645 |
ma25_dratio_000_005 |
291.8 |
4.181 |
ma50_dratio_000_005 |
283.733 |
7.143 |
ma75_dratio_007_010 |
-0.33 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-20.093 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
10.15 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
8360;8600;7184 |
山梨銀;トモニＨＤ;富山第一銀 |
-1.507 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.386 |
mrstrength_00.2_00.5 |
303.4 |
-0.132 |
ma5_dratio_n05_000 |
303.2 |
-0.066 |
ma10_dratio_n05_000 |
298.72 |
1.433 |
ma25_dratio_000_005 |
291.22 |
4.045 |
ma50_dratio_000_005 |
283.333 |
6.941 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-29.976 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
10.15 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
8360;8600;7184 |
山梨銀;トモニＨＤ;富山第一銀 |
-0.178 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
-0.275 |
mrstrength_n0.5_n0.2 |
305 |
-0.328 |
ma5_dratio_n05_000 |
302.4 |
0.529 |
ma10_dratio_000_005 |
298.36 |
1.89 |
ma25_dratio_000_005 |
290.64 |
4.597 |
ma50_dratio_000_005 |
282.907 |
7.456 |
ma75_dratio_007_010 |
0.99 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
56.704 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
10.15 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-02-05 |
settlement_000_000 |
8360;8600;7184 |
山梨銀;トモニＨＤ;富山第一銀 |
-0.56 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.388 |
mrstrength_n002_n001 |
305.6 |
-0.851 |
ma5_dratio_n05_000 |
301.4 |
0.531 |
ma10_dratio_000_005 |
297.84 |
1.732 |
ma25_dratio_000_005 |
289.98 |
4.49 |
ma50_dratio_000_005 |
282.44 |
7.279 |
ma75_dratio_007_010 |
1.303 |
gratio_0001_0002 |
5.667 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
2.333 |
atratio_0002_0003 |
-14.183 |
vratio_n025_0000 |
12 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
10.15 |
mratio_0010_0020 |
775億円 |
775 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
8360;8600;7184 |
山梨銀;トモニＨＤ;富山第一銀 |
2.208 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
0.722 |
1.611 |
mrstrength_0001_0002 |
305.8 |
0.392 |
ma5_dratio_000_005 |
300.9 |
2.027 |
ma10_dratio_000_005 |
297.36 |
3.242 |
ma25_dratio_000_005 |
289.32 |
6.111 |
ma50_dratio_005_007 |
281.933 |
8.891 |
ma75_dratio_007_010 |
2 |
gratio_0002_0003 |
2.649 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-3.537 |
atratio_n005_n003 |
40.271 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
14.59 |
mratio_0010_0020 |
758億円 |
758 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
8360;8600;7184 |
山梨銀;トモニＨＤ;富山第一銀 |
-4.338 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
-0.878 |
mrstrength_n001_n0.5 |
304.2 |
-1.381 |
ma5_dratio_n05_000 |
300.1 |
-0.033 |
ma10_dratio_n05_000 |
296.64 |
1.133 |
ma25_dratio_000_005 |
288.76 |
3.893 |
ma50_dratio_000_005 |
281.387 |
6.615 |
ma75_dratio_005_007 |
-1.929 |
gratio_n002_n001 |
3.344 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
1.559 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
14.59 |
mratio_0010_0020 |
785億円 |
785 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
8360;7184;8600 |
山梨銀;富山第一銀;トモニＨＤ |
0.476 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_04 |
0.148 |
1.155 |
mrstrength_0001_0002 |
303 |
2.64 |
ma5_dratio_000_005 |
300.3 |
3.563 |
ma10_dratio_000_005 |
296.4 |
4.926 |
ma25_dratio_000_005 |
288.26 |
7.889 |
ma50_dratio_007_010 |
280.96 |
10.692 |
ma75_dratio_010_015 |
0.651 |
gratio_00.5_0001 |
1.629 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
0.676 |
vratio_0000_0025 |
12 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
14.59 |
mratio_0010_0020 |
775億円 |
775 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
8360;8600;7184 |
山梨銀;トモニＨＤ;富山第一銀 |
1.661 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_03 |
0.252 |
0.735 |
mrstrength_00.7_0001 |
299.8 |
2.402 |
ma5_dratio_000_005 |
298.8 |
2.744 |
ma10_dratio_000_005 |
295.2 |
3.997 |
ma25_dratio_000_005 |
287.54 |
6.768 |
ma50_dratio_005_007 |
280.347 |
9.507 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
25.916 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
14.59 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
8360;7184;8600 |
山梨銀;富山第一銀;トモニＨＤ |
1.33 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_02 |
1.02 |
0.652 |
mrstrength_00.5_00.7 |
297.2 |
2.288 |
ma5_dratio_000_005 |
297.7 |
2.116 |
ma10_dratio_000_005 |
294.16 |
3.345 |
ma25_dratio_000_005 |
286.84 |
5.982 |
ma50_dratio_005_007 |
279.8 |
8.649 |
ma75_dratio_007_010 |
0.334 |
gratio_0000_00.5 |
2.676 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.701 |
atratio_0001_0002 |
41.776 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
8360;8361;7184 |
山梨銀;大垣共立;富山第一銀 |
3.273 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
-1.387 |
3.088 |
mrstrength_0002_0005 |
296 |
1.014 |
ma5_dratio_000_005 |
296.6 |
0.809 |
ma10_dratio_000_005 |
293.4 |
1.909 |
ma25_dratio_000_005 |
286.14 |
4.494 |
ma50_dratio_000_005 |
279.373 |
7.025 |
ma75_dratio_007_010 |
0.34 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-32.635 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
742億円 |
742 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
8360;8361;7184 |
山梨銀;大垣共立;富山第一銀 |
0.871 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.578 |
mrstrength_00.5_00.7 |
296 |
-0.676 |
ma5_dratio_n05_000 |
295.3 |
-0.44 |
ma10_dratio_n05_000 |
292.84 |
0.396 |
ma25_dratio_000_005 |
285.58 |
2.948 |
ma50_dratio_000_005 |
278.853 |
5.432 |
ma75_dratio_005_007 |
1.017 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
16.6 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a10_a12 |
8360;8361;7184 |
山梨銀;大垣共立;富山第一銀 |
-0.21 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.407 |
mrstrength_00.2_00.5 |
297.6 |
-0.874 |
ma5_dratio_n05_000 |
295.3 |
-0.102 |
ma10_dratio_n05_000 |
292.4 |
0.889 |
ma25_dratio_000_005 |
285.04 |
3.494 |
ma50_dratio_000_005 |
278.387 |
5.968 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
99.583 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
742億円 |
742 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
8361;8360;7184 |
大垣共立;山梨銀;富山第一銀 |
-0.253 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-2.131 |
mrstrength_n005_n002 |
297.8 |
-1.276 |
ma5_dratio_n05_000 |
295.3 |
-0.44 |
ma10_dratio_n05_000 |
292.04 |
0.671 |
ma25_dratio_000_005 |
284.64 |
3.288 |
ma50_dratio_000_005 |
277.92 |
5.786 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-13.413 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
752億円 |
752 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
8361;8360;7184 |
大垣共立;山梨銀;富山第一銀 |
-0.164 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_n2 |
1.584 |
-1.918 |
mrstrength_n002_n001 |
298.2 |
-0.067 |
ma5_dratio_n05_000 |
296.1 |
0.642 |
ma10_dratio_000_005 |
291.84 |
2.111 |
ma25_dratio_000_005 |
284.2 |
4.856 |
ma50_dratio_000_005 |
277.493 |
7.39 |
ma75_dratio_007_010 |
0.669 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-51.053 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
26.01 |
mratio_0020_0050 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
8361;8360;7184 |
大垣共立;山梨銀;富山第一銀 |
0.455 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.316 |
mrstrength_n002_n001 |
297.2 |
0.606 |
ma5_dratio_000_005 |
296.1 |
0.979 |
ma10_dratio_000_005 |
291.52 |
2.566 |
ma25_dratio_000_005 |
283.56 |
5.445 |
ma50_dratio_005_007 |
277.013 |
7.937 |
ma75_dratio_007_010 |
0.331 |
gratio_0000_00.5 |
2.357 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
2.027 |
atratio_0002_0003 |
2.351 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
26.01 |
mratio_0020_0050 |
763億円 |
763 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
8361;8360;7184 |
大垣共立;山梨銀;富山第一銀 |
1.26 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_04 |
1.173 |
0.854 |
mrstrength_00.7_0001 |
294.6 |
2.512 |
ma5_dratio_000_005 |
295.5 |
2.2 |
ma10_dratio_000_005 |
291.08 |
3.752 |
ma25_dratio_000_005 |
282.74 |
6.812 |
ma50_dratio_005_007 |
276.507 |
9.22 |
ma75_dratio_007_010 |
1.014 |
gratio_0001_0002 |
2.02 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.667 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
26.01 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
8361;8360;7184 |
大垣共立;山梨銀;富山第一銀 |
0.608 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_03 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
293 |
1.024 |
ma5_dratio_000_005 |
294.8 |
0.407 |
ma10_dratio_000_005 |
290.52 |
1.886 |
ma25_dratio_000_005 |
281.9 |
5.002 |
ma50_dratio_005_007 |
275.853 |
7.304 |
ma75_dratio_007_010 |
-0.676 |
gratio_n001_n0.5 |
2.414 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-11.47 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
26.01 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
8361;7184;8360 |
大垣共立;富山第一銀;山梨銀 |
1.28 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_02 |
0.333 |
0.691 |
mrstrength_00.5_00.7 |
292.8 |
1.093 |
ma5_dratio_000_005 |
294.6 |
0.475 |
ma10_dratio_000_005 |
290.2 |
1.999 |
ma25_dratio_000_005 |
281.26 |
5.241 |
ma50_dratio_005_007 |
275.213 |
7.553 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
2.448 |
atratio_0002_0003 |
34.35 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
17.59 |
mratio_0010_0020 |
740億円 |
740 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
8361;7184;8360 |
大垣共立;富山第一銀;山梨銀 |
2.003 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
2.525 |
mrstrength_0002_0005 |
294 |
-0.34 |
ma5_dratio_n05_000 |
294.1 |
-0.374 |
ma10_dratio_n05_000 |
289.92 |
1.062 |
ma25_dratio_000_005 |
280.64 |
4.404 |
ma50_dratio_000_005 |
274.613 |
6.696 |
ma75_dratio_005_007 |
1.748 |
gratio_0001_0002 |
1.73 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-2.721 |
atratio_n003_n002 |
-26.964 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
17.59 |
mratio_0010_0020 |
737億円 |
737 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
8361;7184;8360 |
大垣共立;富山第一銀;山梨銀 |
-0.981 |
貸借 |
-1.74 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.894 |
mrstrength_n001_n0.5 |
295 |
-3.051 |
ma5_dratio_n05_000 |
293.9 |
-2.688 |
ma10_dratio_n05_000 |
289.56 |
-1.229 |
ma25_dratio_n05_000 |
280.08 |
2.114 |
ma50_dratio_000_005 |
274.12 |
4.334 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.797 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-5.291 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
17.59 |
mratio_0010_0020 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
8361;7184;8600 |
大垣共立;富山第一銀;トモニＨＤ |
-1.434 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_n2 |
-1.047 |
0.708 |
mrstrength_00.7_0001 |
296.4 |
-0.81 |
ma5_dratio_n05_000 |
294.2 |
-0.068 |
ma10_dratio_n05_000 |
289.72 |
1.477 |
ma25_dratio_000_005 |
279.54 |
5.173 |
ma50_dratio_005_007 |
273.693 |
7.42 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-2.318 |
atratio_n003_n002 |
-35.285 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
17.59 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
8361;7184;8600 |
大垣共立;富山第一銀;トモニＨＤ |
-2.305 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
-1.378 |
mrstrength_n002_n001 |
296.6 |
-0.539 |
ma5_dratio_n05_000 |
294.2 |
0.272 |
ma10_dratio_000_005 |
289.2 |
2.006 |
ma25_dratio_000_005 |
278.76 |
5.826 |
ma50_dratio_005_007 |
273.133 |
8.006 |
ma75_dratio_007_010 |
-0.662 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
5.997 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
17.59 |
mratio_0010_0020 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
8361;7184;8600 |
大垣共立;富山第一銀;トモニＨＤ |
0.331 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.597 |
mrstrength_0001_0002 |
296.4 |
1.889 |
ma5_dratio_000_005 |
292.8 |
3.142 |
ma10_dratio_000_005 |
288.24 |
4.774 |
ma25_dratio_000_005 |
278.02 |
8.625 |
ma50_dratio_007_010 |
272.533 |
10.812 |
ma75_dratio_010_015 |
-0.336 |
gratio_n0.5_0000 |
3.378 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
47.003 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
17.59 |
mratio_0010_0020 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8360 |
富山第一銀;大垣共立;山梨銀 |
0.392 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.269 |
mrstrength_n0.5_n0.2 |
294.2 |
1.292 |
ma5_dratio_000_005 |
290.7 |
2.511 |
ma10_dratio_000_005 |
286.88 |
3.876 |
ma25_dratio_000_005 |
277.18 |
7.511 |
ma50_dratio_007_010 |
271.84 |
9.623 |
ma75_dratio_007_010 |
1.024 |
gratio_0001_0002 |
2.397 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8346 rela |
東邦銀行 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-11.082 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
22.78 |
mratio_0020_0050 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
7184;8361;8600 |
富山第一銀;大垣共立;トモニＨＤ |
-0.394 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.795 |
mrstrength_00.7_0001 |
292.8 |
0.068 |
ma5_dratio_000_005 |
289.4 |
1.244 |
ma10_dratio_000_005 |
285.48 |
2.634 |
ma25_dratio_000_005 |
276.48 |
5.975 |
ma50_dratio_005_007 |
271.187 |
8.044 |
ma75_dratio_007_010 |
0.678 |
gratio_00.5_0001 |
1.712 |
volaratio_1.5_002 |