Home
rdate:2025-07-14
[銘柄コード] 8346
[銘柄名] 東邦銀行
[銘柄名en] The Toho Bank, Ltd.
[銘柄概要] 福島地盤の地銀大手。県内で圧倒的シェア。茨城、東京など県外にも注力。
[URL] https://www.tohobank.co.jp/
[比較銘柄] 8360(山梨銀) 7322(三十三ＦＧ) 8337(千葉興)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 881億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.1]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_010_012 [10.2]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.2]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.44]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.87]
07-11 r7_yield_2.5_003 [2.87]
07-10 r7_yield_2.5_003 [2.92]
07-09 r7_yield_2.5_003 [2.96]
07-08 r7_yield_003_3.5 [3.02]
07-07 r7_yield_003_3.5 [3.05]
07-04 r7_yield_003_3.5 [3.05]
07-03 r7_yield_003_3.5 [3.1]
07-02 r7_yield_003_3.5 [3.1]
07-01 r7_yield_003_3.5 [3.09]
06-30 r7_yield_003_3.5 [3.02]
06-27 r7_yield_003_3.5 [3.01]
06-26 r7_yield_003_3.5 [3.05]
06-25 r7_yield_003_3.5 [3.07]
06-24 r7_yield_003_3.5 [3.04]
06-23 r7_yield_003_3.5 [3.07]
06-20 r7_yield_003_3.5 [3.08]
06-19 r7_yield_003_3.5 [3.05]
06-18 r7_yield_003_3.5 [3.07]
06-17 r7_yield_003_3.5 [3.05]
06-16 r7_yield_003_3.5 [3.06]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.8]
07-11 r8_mratio_0005_0010 [7.8]
07-10 r8_mratio_0005_0010 [7.8]
07-09 r8_mratio_0005_0010 [7.8]
07-08 r8_mratio_0005_0010 [6]
07-07 r8_mratio_0005_0010 [6]
07-04 r8_mratio_0005_0010 [6]
07-03 r8_mratio_0005_0010 [6]
07-02 r8_mratio_0005_0010 [6]
07-01 r8_mratio_0005_0010 [5.47]
06-30 r8_mratio_0005_0010 [5.47]
06-27 r8_mratio_0005_0010 [5.47]
06-26 r8_mratio_0005_0010 [5.47]
06-25 r8_mratio_0005_0010 [5.47]
06-24 r8_mratio_0003_0005 [3.16]
06-23 r8_mratio_0003_0005 [3.16]
06-20 r8_mratio_0003_0005 [3.16]
06-19 r8_mratio_0003_0005 [3.16]
06-18 r8_mratio_0003_0005 [3.16]
06-17 r8_mratio_0002_0003 [2.99]
06-16 r8_mratio_0002_0003 [2.99]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.489]
07-11 r11_rstrength_n0.2_0000 [-0.054]
07-10 r11_rstrength_00.7_0001 [0.802]
07-09 r11_rstrength_00.5_00.7 [0.602]
07-08 r11_rstrength_00.7_0001 [0.864]
07-07 r11_rstrength_0000_00.2 [0.016]
07-04 r11_rstrength_n0.5_n0.2 [-0.288]
07-03 r11_rstrength_n005_n002 [-2.49]
07-02 r11_rstrength_n002_n001 [-1.251]
07-01 r11_rstrength_m000_n010 [-10.052]
06-30 r11_rstrength_n0.2_0000 [-0.087]
06-27 r11_rstrength_0001_0002 [1.079]
06-26 r11_rstrength_00.2_00.5 [0.279]
06-25 r11_rstrength_n0.5_n0.2 [-0.403]
06-24 r11_rstrength_n001_n0.5 [-0.553]
06-23 r11_rstrength_0000_00.2 [0.056]
06-20 r11_rstrength_n0.5_n0.2 [-0.479]
06-19 r11_rstrength_00.2_00.5 [0.348]
06-18 r11_rstrength_n001_n0.5 [-0.548]
06-17 r11_rstrength_n001_n0.5 [-0.88]
06-16 r11_rstrength_0001_0002 [1.511]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.287]
07-11 r14_atratio_0001_0002 [1.754]
07-10 r14_atratio_0001_0002 [1.183]
07-09 r14_atratio_0002_0003 [2.115]
07-08 r14_atratio_00.5_0001 [0.915]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.548]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.309]
07-01 r14_atratio_n003_n002 [-2.115]
06-30 r14_atratio_n0.5_0000 [-0.301]
06-27 r14_atratio_0001_0002 [1.22]
06-26 r14_atratio_00.5_0001 [0.613]
06-25 r14_atratio_n001_n0.5 [-0.912]
06-24 r14_atratio_00.5_0001 [0.92]
06-23 r14_atratio_0000_00.5 [0.308]
06-20 r14_atratio_n001_n0.5 [-0.915]
06-19 r14_atratio_00.5_0001 [0.613]
06-18 r14_atratio_n001_n0.5 [-0.61]
06-17 r14_atratio_0000_00.5 [0.306]
06-16 r14_atratio_0001_0002 [1.553]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.376]
07-11 r15_vratio_n025_0000 [-18.97]
07-10 r15_vratio_n025_0000 [-9.295]
07-09 r15_vratio_0025_0050 [33.867]
07-08 r15_vratio_0100_0200 [120.152]
07-07 r15_vratio_n075_n050 [-53.294]
07-04 r15_vratio_0000_0025 [17.793]
07-03 r15_vratio_0000_0025 [3.879]
07-02 r15_vratio_n050_n025 [-42.305]
07-01 r15_vratio_0075_0100 [79.975]
06-30 r15_vratio_n025_0000 [-10.366]
06-27 r15_vratio_0000_0025 [6.98]
06-26 r15_vratio_n025_0000 [-15.811]
06-25 r15_vratio_0000_0025 [3.711]
06-24 r15_vratio_n025_0000 [-1.885]
06-23 r15_vratio_n050_n025 [-34.191]
06-20 r15_vratio_0050_0075 [64.743]
06-19 r15_vratio_0000_0025 [14.029]
06-18 r15_vratio_0075_0100 [75.06]
06-17 r15_vratio_n050_n025 [-33.889]
06-16 r15_vratio_n050_n025 [-29.053]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.166]
07-11 r16_ma5_dratio_000_005 [3.142]
07-10 r16_ma5_dratio_000_005 [2.579]
07-09 r16_ma5_dratio_000_005 [2.549]
07-08 r16_ma5_dratio_000_005 [1.347]
07-07 r16_ma5_dratio_000_005 [0.861]
07-04 r16_ma5_dratio_000_005 [0.675]
07-03 r16_ma5_dratio_n05_000 [-1.102]
07-02 r16_ma5_dratio_n05_000 [-1.404]
07-01 r16_ma5_dratio_n05_000 [-1.28]
06-30 r16_ma5_dratio_000_005 [0.547]
06-27 r16_ma5_dratio_000_005 [1.158]
06-26 r16_ma5_dratio_000_005 [0.367]
06-25 r16_ma5_dratio_n05_000 [-0.245]
06-24 r16_ma5_dratio_000_005 [0.673]
06-23 r16_ma5_dratio_n05_000 [-0.184]
06-20 r16_ma5_dratio_n05_000 [-0.551]
06-19 r16_ma5_dratio_000_005 [0.552]
06-18 r16_ma5_dratio_000_005 [0.123]
06-17 r16_ma5_dratio_000_005 [0.613]
06-16 r16_ma5_dratio_n05_000 [-0.061]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.679]
07-11 r17_ma10_dratio_000_005 [4.946]
07-10 r17_ma10_dratio_000_005 [3.636]
07-09 r17_ma10_dratio_000_005 [2.861]
07-08 r17_ma10_dratio_000_005 [1.1]
07-07 r17_ma10_dratio_000_005 [0.244]
07-04 r17_ma10_dratio_000_005 [0.306]
07-03 r17_ma10_dratio_n05_000 [-1.133]
07-02 r17_ma10_dratio_n05_000 [-1.284]
07-01 r17_ma10_dratio_n05_000 [-1.069]
06-30 r17_ma10_dratio_000_005 [0.945]
06-27 r17_ma10_dratio_000_005 [1.374]
06-26 r17_ma10_dratio_000_005 [0.459]
06-25 r17_ma10_dratio_n05_000 [-0.061]
06-24 r17_ma10_dratio_000_005 [0.797]
06-23 r17_ma10_dratio_n05_000 [-0.275]
06-20 r17_ma10_dratio_n05_000 [-0.945]
06-19 r17_ma10_dratio_n05_000 [-0.365]
06-18 r17_ma10_dratio_n05_000 [-1.242]
06-17 r17_ma10_dratio_n05_000 [-1.086]
06-16 r17_ma10_dratio_n05_000 [-1.654]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.77]
07-11 r18_ma25_dratio_005_007 [5.608]
07-10 r18_ma25_dratio_000_005 [3.939]
07-09 r18_ma25_dratio_000_005 [2.786]
07-08 r18_ma25_dratio_000_005 [0.62]
07-07 r18_ma25_dratio_n05_000 [-0.365]
07-04 r18_ma25_dratio_n05_000 [-0.534]
07-03 r18_ma25_dratio_n05_000 [-2.204]
07-02 r18_ma25_dratio_n05_000 [-2.417]
07-01 r18_ma25_dratio_n05_000 [-2.28]
06-30 r18_ma25_dratio_n05_000 [-0.277]
06-27 r18_ma25_dratio_000_005 [0.024]
06-26 r18_ma25_dratio_n05_000 [-1.217]
06-25 r18_ma25_dratio_n05_000 [-1.902]
06-24 r18_ma25_dratio_n05_000 [-1.166]
06-23 r18_ma25_dratio_n05_000 [-2.161]
06-20 r18_ma25_dratio_n05_000 [-2.648]
06-19 r18_ma25_dratio_n05_000 [-1.879]
06-18 r18_ma25_dratio_n05_000 [-2.535]
06-17 r18_ma25_dratio_n05_000 [-2.09]
06-16 r18_ma25_dratio_n05_000 [-2.481]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.597]
07-11 r19_ma50_dratio_000_005 [4.379]
07-10 r19_ma50_dratio_000_005 [2.567]
07-09 r19_ma50_dratio_000_005 [1.361]
07-08 r19_ma50_dratio_n05_000 [-0.75]
07-07 r19_ma50_dratio_n05_000 [-1.738]
07-04 r19_ma50_dratio_n05_000 [-1.838]
07-03 r19_ma50_dratio_n05_000 [-3.409]
07-02 r19_ma50_dratio_n05_000 [-3.496]
07-01 r19_ma50_dratio_n05_000 [-3.295]
06-30 r19_ma50_dratio_n05_000 [-1.235]
06-27 r19_ma50_dratio_n05_000 [-0.866]
06-26 r19_ma50_dratio_n05_000 [-2.025]
06-25 r19_ma50_dratio_n05_000 [-2.594]
06-24 r19_ma50_dratio_n05_000 [-1.656]
06-23 r19_ma50_dratio_n05_000 [-2.541]
06-20 r19_ma50_dratio_n05_000 [-2.7]
06-19 r19_ma50_dratio_n05_000 [-1.767]
06-18 r19_ma50_dratio_n05_000 [-2.161]
06-17 r19_ma50_dratio_n05_000 [-1.496]
06-16 r19_ma50_dratio_n05_000 [-1.867]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.341]
07-11 r20_ma75_dratio_000_005 [3.98]
07-10 r20_ma75_dratio_000_005 [2.147]
07-09 r20_ma75_dratio_000_005 [0.899]
07-08 r20_ma75_dratio_n05_000 [-1.257]
07-07 r20_ma75_dratio_n05_000 [-2.226]
07-04 r20_ma75_dratio_n05_000 [-2.323]
07-03 r20_ma75_dratio_n05_000 [-3.858]
07-02 r20_ma75_dratio_n05_000 [-3.919]
07-01 r20_ma75_dratio_n05_000 [-3.659]
06-30 r20_ma75_dratio_n05_000 [-1.605]
06-27 r20_ma75_dratio_n05_000 [-1.304]
06-26 r20_ma75_dratio_n05_000 [-2.474]
06-25 r20_ma75_dratio_n05_000 [-3.072]
06-24 r20_ma75_dratio_n05_000 [-2.184]
06-23 r20_ma75_dratio_n05_000 [-3.03]
06-20 r20_ma75_dratio_n05_000 [-3.282]
06-19 r20_ma75_dratio_n05_000 [-2.361]
06-18 r20_ma75_dratio_n05_000 [-2.899]
06-17 r20_ma75_dratio_n05_000 [-2.28]
06-16 r20_ma75_dratio_n05_000 [-2.536]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.565]
07-11 r21_mrstrength_0001_0002 [1.947]
07-10 r21_mrstrength_0001_0002 [1.622]
07-09 r21_mrstrength_0001_0002 [1.781]
07-08 r21_mrstrength_00.5_00.7 [0.66]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0001_0002 [1.485]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.251]
07-01 r21_mrstrength_n001_n0.5 [-0.877]
06-30 r21_mrstrength_n002_n001 [-1.139]
06-27 r21_mrstrength_n0.5_n0.2 [-0.21]
06-26 r21_mrstrength_n002_n001 [-1.037]
06-25 r21_mrstrength_n002_n001 [-1.303]
06-24 r21_mrstrength_n0.5_n0.2 [-0.218]
06-23 r21_mrstrength_00.2_00.5 [0.436]
06-20 r21_mrstrength_n001_n0.5 [-0.694]
06-19 r21_mrstrength_0001_0002 [1.633]
06-18 r21_mrstrength_n002_n001 [-1.514]
06-17 r21_mrstrength_n0.5_n0.2 [-0.282]
06-16 r21_mrstrength_00.2_00.5 [0.292]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.585]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.302]
07-08 r23_gratio_n001_n0.5 [-0.61]
07-07 r23_gratio_n0.5_0000 [-0.305]
07-04 r23_gratio_00.5_0001 [0.619]
07-03 r23_gratio_n0.5_0000 [-0.31]
07-02 r23_gratio_n001_n0.5 [-0.617]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.301]
06-27 r23_gratio_n0.5_0000 [-0.305]
06-26 r23_gratio_n0.5_0000 [-0.307]
06-25 r23_gratio_n0.5_0000 [-0.304]
06-24 r23_gratio_00.5_0001 [0.613]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.61]
06-19 r23_gratio_0000_00.5 [0.307]
06-18 r23_gratio_n0.5_0000 [-0.305]
06-17 r23_gratio_n0.5_0000 [-0.306]
06-16 r23_gratio_00.5_0001 [0.932]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.749]
07-11 r24_volaratio_2.5_003 [2.616]
07-10 r24_volaratio_001_1.5 [1.484]
07-09 r24_volaratio_2.5_003 [2.727]
07-08 r24_volaratio_1.5_002 [1.534]
07-07 r24_volaratio_001_1.5 [1.235]
07-04 r24_volaratio_1.5_002 [1.543]
07-03 r24_volaratio_1.5_002 [1.562]
07-02 r24_volaratio_002_2.5 [2.194]
07-01 r24_volaratio_2.5_003 [2.795]
06-30 r24_volaratio_001_1.5 [1.212]
06-27 r24_volaratio_1.5_002 [1.835]
06-26 r24_volaratio_1.5_002 [1.538]
06-25 r24_volaratio_1.5_002 [1.548]
06-24 r24_volaratio_001_1.5 [1.223]
06-23 r24_volaratio_1.5_002 [1.858]
06-20 r24_volaratio_002_2.5 [2.167]
06-19 r24_volaratio_0.5_001 [0.923]
06-18 r24_volaratio_0.5_001 [0.926]
06-17 r24_volaratio_0.5_001 [0.923]
06-16 r24_volaratio_1.5_002 [1.852]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8346 etc relac 349 343 348 349 784100 1 0.287 -31.376 -0.278
2025-07-11 15:30 8346 etc relac 353 344 344 348 1142600 6 1.754 -18.97 -0.193
2025-07-10 15:30 8346 etc relac 342 337 338 342 1410100 4 1.183 -9.295 -0.439
2025-07-09 15:30 8346 etc relac 339 330 332 338 1554600 7 2.115 33.867 0.334
2025-07-08 15:30 8346 etc relac 331 326 326 331 1161300 3 0.915 120.152 0.255
2025-07-07 15:30 8346 etc relac 328 324 327 328 527500 0 0 -53.294 -0.561
2025-07-04 15:30 8346 etc relac 329 324 325 328 1129400 5 1.548 17.793 0.063
2025-07-03 15:30 8346 etc relac 325 320 322 323 958800 0 0 3.879 0.059
2025-07-02 15:30 8346 etc relac 326 319 322 323 923000 -1 -0.309 -42.305 -0.56
2025-07-01 15:30 8346 etc relac 331 322 331 324 1599800 -7 -2.115 79.975 -1.238
2025-06-30 15:30 8346 etc relac 334 330 333 331 888900 -1 -0.301 -10.366 0.838
2025-06-27 15:30 8346 etc relac 333 327 327 332 991700 4 1.22 6.98 1.43
2025-06-26 15:30 8346 etc relac 330 325 325 328 927000 2 0.613 -15.811 1.65
2025-06-25 15:30 8346 etc relac 328 323 328 326 1101100 -3 -0.912 3.711 0.391
2025-06-24 15:30 8346 etc relac 331 327 328 329 1061700 3 0.92 -1.885 1.138
2025-06-23 15:30 8346 etc relac 329 323 325 326 1082100 1 0.308 -34.191 -0.128
2025-06-20 15:30 8346 etc relac 330 323 326 325 1644300 -3 -0.915 64.743 -0.221
2025-06-19 15:30 8346 etc relac 328 325 327 328 998100 2 0.613 14.029 -1.02
2025-06-18 15:30 8346 etc relac 327 324 327 326 875300 -2 -0.61 75.06 0.904
2025-06-17 15:30 8346 etc relac 328 325 326 328 500000 1 0.306 -33.889 0.588
2025-06-16 15:30 8346 etc relac 330 324 325 327 756300 5 1.553 -29.053 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8346 (6.73%:6.73%)
(3%:3%) 日経平均 0.246
(6.94%:6.94%) r2_地方銀行 0.856