Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
164.987 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
1.55 |
mratio_1.50_0002 |
3,063億円 |
3063 |
mvalue_01000_05000 |
2025-08-01 |
|
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.324 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-57.297 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
1.6 |
mratio_1.50_0002 |
3,024億円 |
3024 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.535 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
0.533 |
mrstrength_00.5_00.7 |
2129.3 |
1.583 |
ma5_dratio_000_005 |
2119.1 |
2.072 |
ma10_dratio_000_005 |
2121.76 |
1.944 |
ma25_dratio_000_005 |
2093.15 |
3.337 |
ma50_dratio_000_005 |
2030.687 |
6.516 |
ma75_dratio_005_007 |
-0.348 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
38.778 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
1.6 |
mratio_1.50_0002 |
3,016億円 |
3016 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
1.142 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
1.89 |
mrstrength_0001_0002 |
2113.6 |
2.077 |
ma5_dratio_000_005 |
2119 |
1.817 |
ma10_dratio_000_005 |
2121.4 |
1.702 |
ma25_dratio_000_005 |
2088.87 |
3.286 |
ma50_dratio_000_005 |
2030.413 |
6.259 |
ma75_dratio_005_007 |
0.401 |
gratio_0000_00.5 |
2.468 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
1.6 |
mratio_1.50_0002 |
2,966億円 |
2966 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.143 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.652 |
mrstrength_00.5_00.7 |
2104.7 |
0.798 |
ma5_dratio_000_005 |
2118.55 |
0.139 |
ma10_dratio_000_005 |
2121.46 |
0.002 |
ma25_dratio_000_005 |
2085.02 |
1.75 |
ma50_dratio_000_005 |
2030.24 |
4.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
17.44 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
1.6 |
mratio_1.50_0002 |
2,959億円 |
2959 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
1.169 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
1.079 |
mrstrength_0001_0002 |
2103.2 |
0.656 |
ma5_dratio_000_005 |
2121.6 |
-0.217 |
ma10_dratio_n05_000 |
2122.88 |
-0.277 |
ma25_dratio_n05_000 |
2081.95 |
1.684 |
ma50_dratio_000_005 |
2030.487 |
4.261 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-13.92 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
0.99 |
mratio_0.50_0001 |
2,918億円 |
2918 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.412 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
-0.111 |
mrstrength_n0.2_0000 |
2103 |
-0.737 |
ma5_dratio_n05_000 |
2124.15 |
-1.725 |
ma10_dratio_n05_000 |
2123.74 |
-1.706 |
ma25_dratio_n05_000 |
2078.83 |
0.417 |
ma50_dratio_000_005 |
2031.193 |
2.772 |
ma75_dratio_000_005 |
-0.6 |
gratio_n001_n0.5 |
1.161 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
-10.503 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
0.99 |
mratio_0.50_0001 |
2,914億円 |
2914 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-1.734 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_n5 |
-0.561 |
-0.788 |
mrstrength_n001_n0.5 |
2108.9 |
-1.157 |
ma5_dratio_n05_000 |
2129.3 |
-2.104 |
ma10_dratio_n05_000 |
2124.98 |
-1.905 |
ma25_dratio_n05_000 |
2076.08 |
0.406 |
ma50_dratio_000_005 |
2032.007 |
2.583 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
1.637 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-24.912 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
0.99 |
mratio_0.50_0001 |
2,954億円 |
2954 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.964 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-0.11 |
mrstrength_n0.2_0000 |
2124.4 |
-0.537 |
ma5_dratio_n05_000 |
2132.7 |
-0.924 |
ma10_dratio_n05_000 |
2126.4 |
-0.63 |
ma25_dratio_n05_000 |
2072.72 |
1.943 |
ma50_dratio_000_005 |
2033.013 |
3.934 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
6.197 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
0.99 |
mratio_0.50_0001 |
2,955億円 |
2955 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.893 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-0.154 |
mrstrength_n0.2_0000 |
2132.4 |
-0.863 |
ma5_dratio_n05_000 |
2134.2 |
-0.946 |
ma10_dratio_n05_000 |
2125.72 |
-0.551 |
ma25_dratio_n05_000 |
2067.78 |
2.235 |
ma50_dratio_000_005 |
2033.467 |
3.96 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-9.257 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
0.99 |
mratio_0.50_0001 |
2,958億円 |
2958 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.331 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.513 |
mrstrength_00.5_00.7 |
2140 |
-1.121 |
ma5_dratio_n05_000 |
2133.7 |
-0.83 |
ma10_dratio_n05_000 |
2123.84 |
-0.369 |
ma25_dratio_n05_000 |
2062.61 |
2.588 |
ma50_dratio_000_005 |
2034.053 |
4.029 |
ma75_dratio_000_005 |
-0.732 |
gratio_n001_n0.5 |
1.754 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-2.081 |
atratio_n003_n002 |
37.277 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
2,959億円 |
2959 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.12 |
貸借 |
-2.201 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-0.843 |
mrstrength_n001_n0.5 |
2145.3 |
-1.319 |
ma5_dratio_n05_000 |
2133.25 |
-0.762 |
ma10_dratio_n05_000 |
2121.34 |
-0.205 |
ma25_dratio_n05_000 |
2057.51 |
2.891 |
ma50_dratio_000_005 |
2034.653 |
4.047 |
ma75_dratio_000_005 |
-1.11 |
gratio_n002_n001 |
1.562 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
14.123 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
3,022億円 |
3022 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.287 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
-0.42 |
mrstrength_n0.5_n0.2 |
2149.7 |
0.572 |
ma5_dratio_000_005 |
2133.8 |
1.322 |
ma10_dratio_000_005 |
2119.22 |
2.019 |
ma25_dratio_000_005 |
2052.06 |
5.358 |
ma50_dratio_005_007 |
2034.98 |
6.242 |
ma75_dratio_005_007 |
0.302 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
18.943 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
3,010億円 |
3010 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.179 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_04 |
1.43 |
-1.384 |
mrstrength_n002_n001 |
2141 |
0.56 |
ma5_dratio_000_005 |
2128.85 |
1.134 |
ma10_dratio_000_005 |
2114.28 |
1.831 |
ma25_dratio_000_005 |
2045.04 |
5.279 |
ma50_dratio_005_007 |
2034.993 |
5.799 |
ma75_dratio_005_007 |
-0.139 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
16.236 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
3,008億円 |
3008 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.383 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-1.207 |
mrstrength_n002_n001 |
2136 |
0.749 |
ma5_dratio_000_005 |
2121.45 |
1.44 |
ma10_dratio_000_005 |
2110.52 |
1.965 |
ma25_dratio_000_005 |
2038.82 |
5.551 |
ma50_dratio_005_007 |
2034.407 |
5.78 |
ma75_dratio_005_007 |
-0.35 |
gratio_n0.5_0000 |
0.796 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-26.65 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
2,995億円 |
2995 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.416 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.227 |
mrstrength_n0.5_n0.2 |
2127.4 |
0.71 |
ma5_dratio_000_005 |
2115.85 |
1.26 |
ma10_dratio_000_005 |
2107.24 |
1.673 |
ma25_dratio_000_005 |
2032.14 |
5.431 |
ma50_dratio_005_007 |
2033.887 |
5.34 |
ma75_dratio_005_007 |
0.304 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
-0.351 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
2,990億円 |
2990 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.907 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.17 |
mrstrength_n0.2_0000 |
2121.2 |
0.839 |
ma5_dratio_000_005 |
2111.45 |
1.305 |
ma10_dratio_000_005 |
2106.42 |
1.547 |
ma25_dratio_000_005 |
2025.47 |
5.605 |
ma50_dratio_005_007 |
2034.147 |
5.155 |
ma75_dratio_005_007 |
0.968 |
gratio_00.5_0001 |
1.476 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-65.137 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
2,961億円 |
2961 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.058 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.318 |
mrstrength_n0.5_n0.2 |
2117.9 |
0.028 |
ma5_dratio_000_005 |
2110.45 |
0.381 |
ma10_dratio_000_005 |
2106.72 |
0.559 |
ma25_dratio_000_005 |
2019.54 |
4.9 |
ma50_dratio_000_005 |
2034.533 |
4.127 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
0.711 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
312.439 |
vratio_0300_0500 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
2,975億円 |
2975 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.578 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.122 |
mrstrength_0001_0002 |
2116.7 |
0.534 |
ma5_dratio_000_005 |
2114 |
0.662 |
ma10_dratio_000_005 |
2107.4 |
0.978 |
ma25_dratio_000_005 |
2011.19 |
5.808 |
ma50_dratio_005_007 |
2035.807 |
4.529 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-39.5 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
2,948億円 |
2948 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.433 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.902 |
mrstrength_00.7_0001 |
2106.9 |
0.1 |
ma5_dratio_000_005 |
2117.1 |
-0.383 |
ma10_dratio_n05_000 |
2107.48 |
0.072 |
ma25_dratio_000_005 |
2004.17 |
5.231 |
ma50_dratio_005_007 |
2037.34 |
3.517 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
1.377 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
54.828 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
2,952億円 |
2952 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.134 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.422 |
mrstrength_n002_n001 |
2104.3 |
0.342 |
ma5_dratio_000_005 |
2121.9 |
-0.49 |
ma10_dratio_n05_000 |
2107.34 |
0.197 |
ma25_dratio_000_005 |
1995.93 |
5.79 |
ma50_dratio_005_007 |
2039.147 |
3.548 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-31.804 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
2,967億円 |
2967 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.171 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.115 |
mrstrength_n0.2_0000 |
2101.7 |
0.99 |
ma5_dratio_000_005 |
2124.6 |
-0.099 |
ma10_dratio_n05_000 |
2102.52 |
0.95 |
ma25_dratio_000_005 |
1990.56 |
6.628 |
ma50_dratio_005_007 |
2040.887 |
3.999 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
28.259 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
1.269 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
0.35 |
mrstrength_00.2_00.5 |
2103 |
0.452 |
ma5_dratio_000_005 |
2124.2 |
-0.551 |
ma10_dratio_n05_000 |
2097.02 |
0.738 |
ma25_dratio_000_005 |
1987.37 |
6.296 |
ma50_dratio_005_007 |
2042.133 |
3.446 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
1.411 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
34.939 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
2,906億円 |
2906 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.815 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_n5 |
-0.888 |
0.077 |
mrstrength_0000_00.2 |
2111.3 |
-1.53 |
ma5_dratio_n05_000 |
2124.95 |
-2.162 |
ma10_dratio_n05_000 |
2091.02 |
-0.575 |
ma25_dratio_n05_000 |
1985.92 |
4.687 |
ma50_dratio_000_005 |
2043.38 |
1.743 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-19.871 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
2,930億円 |
2930 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.376 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.646 |
0.527 |
mrstrength_00.5_00.7 |
2127.3 |
-1.471 |
ma5_dratio_n05_000 |
2126.65 |
-1.441 |
ma10_dratio_n05_000 |
2085.48 |
0.504 |
ma25_dratio_000_005 |
1985.15 |
5.584 |
ma50_dratio_005_007 |
2045.033 |
2.492 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
1.27 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-1.433 |
atratio_n002_n001 |
-39.285 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
2,933億円 |
2933 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.82 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_n3 |
0.549 |
-1.982 |
mrstrength_n002_n001 |
2139.5 |
-1.916 |
ma5_dratio_n05_000 |
2123.75 |
-1.189 |
ma10_dratio_n05_000 |
2078.8 |
0.948 |
ma25_dratio_000_005 |
1984.4 |
5.75 |
ma50_dratio_005_007 |
2046.34 |
2.549 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
22.242 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
2,976億円 |
2976 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-1.219 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-1.484 |
mrstrength_n002_n001 |
2147.5 |
-0.861 |
ma5_dratio_n05_000 |
2119.25 |
0.46 |
ma10_dratio_000_005 |
2071.46 |
2.778 |
ma25_dratio_000_005 |
1984.69 |
7.271 |
ma50_dratio_007_010 |
2048.08 |
3.951 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
-18.091 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
2.3 |
mratio_0002_0003 |
3,011億円 |
3011 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.925 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.151 |
mrstrength_n002_n001 |
2145.4 |
0.401 |
ma5_dratio_000_005 |
2112.75 |
1.952 |
ma10_dratio_000_005 |
2064.54 |
4.333 |
ma25_dratio_000_005 |
1985.15 |
8.506 |
ma50_dratio_007_010 |
2049.693 |
5.089 |
ma75_dratio_005_007 |
0.208 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-3.913 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
2.3 |
mratio_0002_0003 |
3,018億円 |
3018 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.432 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_03 |
0.498 |
-0.405 |
mrstrength_n0.5_n0.2 |
2138.6 |
0.954 |
ma5_dratio_000_005 |
2101.2 |
2.751 |
ma10_dratio_000_005 |
2056.34 |
4.992 |
ma25_dratio_000_005 |
1984.92 |
8.77 |
ma50_dratio_007_010 |
2050.74 |
5.279 |
ma75_dratio_005_007 |
-0.371 |
gratio_n0.5_0000 |
0.862 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-2.71 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
2.3 |
mratio_0002_0003 |
3,018億円 |
3018 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-1.774 |
貸借 |
2.639 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.376 |
mrstrength_0001_0002 |
2126 |
1.458 |
ma5_dratio_000_005 |
2091.2 |
3.147 |
ma10_dratio_000_005 |
2048.58 |
5.292 |
ma25_dratio_005_007 |
1984.63 |
8.685 |
ma50_dratio_007_010 |
2052.067 |
5.114 |
ma75_dratio_005_007 |
-0.397 |
gratio_n0.5_0000 |
1.931 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
13.709 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
2.3 |
mratio_0002_0003 |
3,018億円 |
3018 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
1.014 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
0.141 |
mrstrength_0000_00.2 |
2108 |
1.447 |
ma5_dratio_000_005 |
2082.5 |
2.689 |
ma10_dratio_000_005 |
2041.02 |
4.776 |
ma25_dratio_000_005 |
1984.29 |
7.772 |
ma50_dratio_007_010 |
2053.673 |
4.131 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-10.382 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
2,961億円 |
2961 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.125 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.007 |
mrstrength_n0.2_0000 |
2091 |
1.315 |
ma5_dratio_000_005 |
2080.85 |
1.809 |
ma10_dratio_000_005 |
2033.92 |
4.158 |
ma25_dratio_000_005 |
1984.92 |
6.73 |
ma50_dratio_005_007 |
2055.113 |
3.084 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
18.937 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
2,964億円 |
2964 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-1.006 |
貸借 |
2.151 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
2.447 |
mrstrength_0002_0005 |
2080.1 |
1.918 |
ma5_dratio_000_005 |
2083.65 |
1.745 |
ma10_dratio_000_005 |
2027.18 |
4.579 |
ma25_dratio_000_005 |
1985.52 |
6.773 |
ma50_dratio_005_007 |
2056.793 |
3.073 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
2.107 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
37.492 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
2,930億円 |
2930 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.507 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
2.62 |
mrstrength_0002_0005 |
2063.8 |
1.56 |
ma5_dratio_000_005 |
2085.2 |
0.518 |
ma10_dratio_000_005 |
2019.04 |
3.812 |
ma25_dratio_000_005 |
1986.32 |
5.522 |
ma50_dratio_005_007 |
2058.433 |
1.825 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
2.439 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
-28.134 |
vratio_n050_n025 |
13 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
2,889億円 |
2889 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
1.967 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.227 |
mrstrength_n002_n001 |
2056.4 |
0.515 |
ma5_dratio_000_005 |
2088.6 |
-1.034 |
ma10_dratio_n05_000 |
2009.84 |
2.844 |
ma25_dratio_000_005 |
1987.34 |
4.008 |
ma50_dratio_000_005 |
2060.453 |
0.318 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
49.993 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
2,871億円 |
2871 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.287 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.504 |
mrstrength_n001_n0.5 |
2057 |
-0.17 |
ma5_dratio_n05_000 |
2092.45 |
-1.861 |
ma10_dratio_n05_000 |
2001.38 |
2.604 |
ma25_dratio_000_005 |
1989.16 |
3.235 |
ma50_dratio_000_005 |
2062.413 |
-0.432 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.251 |
atratio_0001_0002 |
-23.601 |
vratio_n025_0000 |
13 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
2,885億円 |
2885 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.638 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
0.738 |
mrstrength_00.7_0001 |
2070.7 |
-0.324 |
ma5_dratio_n05_000 |
2086.2 |
-1.064 |
ma10_dratio_n05_000 |
1993.68 |
3.527 |
ma25_dratio_000_005 |
1991.31 |
3.65 |
ma50_dratio_000_005 |
2065.593 |
-0.077 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
26.382 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
2,850億円 |
2850 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.392 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_n4 |
0.999 |
-1.995 |
mrstrength_n002_n001 |
2087.2 |
-2.333 |
ma5_dratio_n05_000 |
2078.3 |
-1.915 |
ma10_dratio_n05_000 |
1984.9 |
2.7 |
ma25_dratio_000_005 |
1992.86 |
2.29 |
ma50_dratio_000_005 |
2069.673 |
-1.506 |
ma75_dratio_n05_000 |
-0.316 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-45.737 |
vratio_n050_n025 |
13 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
2,878億円 |
2878 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.183 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_n3 |
0.472 |
-1.003 |
mrstrength_n002_n001 |
2106.6 |
-2.26 |
ma5_dratio_n05_000 |
2070.7 |
-0.565 |
ma10_dratio_n05_000 |
1975.8 |
4.211 |
ma25_dratio_000_005 |
1995.35 |
3.19 |
ma50_dratio_000_005 |
2074.493 |
-0.747 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-2.451 |
atratio_n003_n002 |
-29.465 |
vratio_n050_n025 |
13 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
2,894億円 |
2894 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.181 |
貸借 |
-2.27 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-1.612 |
mrstrength_n002_n001 |
2120.8 |
-2.395 |
ma5_dratio_n05_000 |
2058.85 |
0.542 |
ma10_dratio_000_005 |
1967.12 |
5.23 |
ma25_dratio_005_007 |
1996.35 |
3.689 |
ma50_dratio_000_005 |
2079.04 |
-0.435 |
ma75_dratio_n05_000 |
-1.602 |
gratio_n002_n001 |
2.225 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
76.951 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
2,966億円 |
2966 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.777 |
貸借 |
-1.918 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.527 |
mrstrength_n001_n0.5 |
2127.9 |
-0.277 |
ma5_dratio_n05_000 |
2044.75 |
3.778 |
ma10_dratio_000_005 |
1957.04 |
8.429 |
ma25_dratio_007_010 |
1997.21 |
6.248 |
ma50_dratio_005_007 |
2083.227 |
1.861 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
3.043 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-45.789 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
2.6 |
mratio_0002_0003 |
3,001億円 |
3001 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.863 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.082 |
0.433 |
mrstrength_00.2_00.5 |
2101.7 |
2.132 |
ma5_dratio_000_005 |
2024.05 |
6.05 |
ma10_dratio_005_007 |
1944.52 |
10.387 |
ma25_dratio_010_015 |
1998.01 |
7.432 |
ma50_dratio_007_010 |
2086.933 |
2.854 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
49.222 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
2.6 |
mratio_0002_0003 |
2,985億円 |
2985 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.361 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.676 |
0.934 |
mrstrength_00.7_0001 |
2069.4 |
3.194 |
ma5_dratio_000_005 |
2005 |
6.509 |
ma10_dratio_005_007 |
1932.36 |
10.513 |
ma25_dratio_010_015 |
1998.44 |
6.858 |
ma50_dratio_005_007 |
2089.993 |
2.177 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
2.206 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
-60.984 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
2.6 |
mratio_0002_0003 |
2,978億円 |
2978 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.714 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_07 |
-0.005 |
1.169 |
mrstrength_0001_0002 |
2034.8 |
4.679 |
ma5_dratio_000_005 |
1986.35 |
7.232 |
ma10_dratio_007_010 |
1914.98 |
11.228 |
ma25_dratio_010_015 |
2000.01 |
6.499 |
ma50_dratio_005_007 |
2093.147 |
1.761 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
1.884 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
5.751 |
atratio_0005_0010 |
140.846 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
2.6 |
mratio_0002_0003 |
2,978億円 |
2978 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-2.153 |
貸借 |
7.904 |
rstrength_0005_0010 |
cont_06 |
-0.977 |
6.728 |
mrstrength_0005_0010 |
1996.9 |
5.438 |
ma5_dratio_005_007 |
1969.85 |
6.886 |
ma10_dratio_005_007 |
1900.86 |
10.766 |
ma25_dratio_010_015 |
2002.27 |
5.156 |
ma50_dratio_005_007 |
2096.28 |
0.44 |
ma75_dratio_000_005 |
5.5 |
gratio_0005_0010 |
3.429 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-46.129 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
2.6 |
mratio_0002_0003 |
2,978億円 |
2978 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
1.334 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_05 |
-0.144 |
0.446 |
mrstrength_00.2_00.5 |
1961.6 |
1.499 |
ma5_dratio_000_005 |
1956.1 |
1.784 |
ma10_dratio_000_005 |
1884.52 |
5.65 |
ma25_dratio_005_007 |
2005.05 |
-0.701 |
ma50_dratio_n05_000 |
2100.053 |
-5.193 |
ma75_dratio_n07_n05 |
-1.083 |
gratio_n002_n001 |
2.269 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
212.197 |
vratio_0200_0300 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
2.6 |
mratio_0002_0003 |
2,978億円 |
2978 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
2.915 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_04 |
1.432 |
-0.286 |
mrstrength_n0.5_n0.2 |
1946.4 |
1.983 |
ma5_dratio_000_005 |
1953.1 |
1.633 |
ma10_dratio_000_005 |
1878.6 |
5.664 |
ma25_dratio_005_007 |
2010.07 |
-1.247 |
ma50_dratio_n05_000 |
2105.42 |
-5.72 |
ma75_dratio_n07_n05 |
1.987 |
gratio_0001_0002 |
2.519 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
21.259 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
2.6 |
mratio_0002_0003 |
2,978億円 |
2978 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
1.693 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
0.758 |
mrstrength_00.7_0001 |
1940.6 |
1.129 |
ma5_dratio_000_005 |
1949.6 |
0.662 |
ma10_dratio_000_005 |
1877.72 |
4.515 |
ma25_dratio_000_005 |
2014.69 |
-2.59 |
ma50_dratio_n05_000 |
2110.8 |
-7.026 |
ma75_dratio_n10_n07 |
0.232 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-24.646 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.49 |
mratio_0002_0003 |
2,743億円 |
2743 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
2.764 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_02 |
1.556 |
-0.96 |
mrstrength_n001_n0.5 |
1937.9 |
0.134 |
ma5_dratio_000_005 |
1945 |
-0.231 |
ma10_dratio_n05_000 |
1880.82 |
3.173 |
ma25_dratio_000_005 |
2019.56 |
-3.915 |
ma50_dratio_n05_000 |
2115.693 |
-8.281 |
ma75_dratio_n10_n07 |
1.011 |
gratio_0001_0002 |
0.801 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-56.214 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.49 |
mratio_0002_0003 |
2,743億円 |
2743 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-0.792 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.326 |
mrstrength_00.2_00.5 |
1942.8 |
-0.71 |
ma5_dratio_n05_000 |
1937.55 |
-0.441 |
ma10_dratio_n05_000 |
1884.82 |
2.344 |
ma25_dratio_000_005 |
2024.81 |
-4.732 |
ma50_dratio_n05_000 |
2120.747 |
-9.041 |
ma75_dratio_n10_n07 |
-0.496 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-2.096 |
atratio_n003_n002 |
119.62 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.49 |
mratio_0002_0003 |
2,743億円 |
2743 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
1.584 |
貸借 |
-3.68 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.957 |
mrstrength_n002_n001 |
1950.6 |
-1.825 |
ma5_dratio_n05_000 |
1930.2 |
-0.787 |
ma10_dratio_n05_000 |
1890 |
1.323 |
ma25_dratio_000_005 |
2030.11 |
-5.67 |
ma50_dratio_n07_n05 |
2126.02 |
-9.926 |
ma75_dratio_n10_n07 |
-0.562 |
gratio_n001_n0.5 |
3.436 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
54.956 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.49 |
mratio_0002_0003 |
2,743億円 |
2743 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-1.6 |
貸借 |
1.959 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.679 |
mrstrength_n001_n0.5 |
1959.8 |
-0.194 |
ma5_dratio_n05_000 |
1924.8 |
1.621 |
ma10_dratio_000_005 |
1897.92 |
3.06 |
ma25_dratio_000_005 |
2036.39 |
-3.948 |
ma50_dratio_n05_000 |
2131.56 |
-8.236 |
ma75_dratio_n10_n07 |
-0.564 |
gratio_n001_n0.5 |
1.162 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-23.381 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.49 |
mratio_0002_0003 |
2,741億円 |
2741 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-1.554 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_n2 |
1.129 |
-1.943 |
mrstrength_n002_n001 |
1958.6 |
-0.49 |
ma5_dratio_n05_000 |
1913.65 |
1.847 |
ma10_dratio_000_005 |
1905.76 |
2.269 |
ma25_dratio_000_005 |
2042.27 |
-4.567 |
ma50_dratio_n05_000 |
2137.12 |
-8.803 |
ma75_dratio_n10_n07 |
-0.865 |
gratio_n001_n0.5 |
0.925 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
16.897 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
2.49 |
mratio_0002_0003 |
2,713億円 |
2713 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
1.624 |
貸借 |
-1.776 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.725 |
mrstrength_n001_n0.5 |
1952.1 |
0.661 |
ma5_dratio_000_005 |
1899.85 |
3.429 |
ma10_dratio_000_005 |
1913.5 |
2.691 |
ma25_dratio_000_005 |
2047.94 |
-4.05 |
ma50_dratio_n05_000 |
2143.533 |
-8.329 |
ma75_dratio_n10_n07 |
-0.254 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-20.392 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
2,755億円 |
2755 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
1.425 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_05 |
0.376 |
-0.019 |
mrstrength_n0.2_0000 |
1932.3 |
1.848 |
ma5_dratio_000_005 |
1887.55 |
4.262 |
ma10_dratio_000_005 |
1920.68 |
2.464 |
ma25_dratio_000_005 |
2053.81 |
-4.178 |
ma50_dratio_n05_000 |
2150.52 |
-8.487 |
ma75_dratio_n10_n07 |
0.229 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-04-25 |
09:01 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-20.009 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
2,744億円 |
2744 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.775 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-1.338 |
mrstrength_n002_n001 |
1909.8 |
2.681 |
ma5_dratio_000_005 |
1872.55 |
4.724 |
ma10_dratio_000_005 |
1927.56 |
1.735 |
ma25_dratio_000_005 |
2060 |
-4.806 |
ma50_dratio_n05_000 |
2157.733 |
-9.118 |
ma75_dratio_n10_n07 |
0.359 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.748 |
atratio_0001_0002 |
6.789 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
2,751億円 |
2751 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
1.361 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
1.259 |
mrstrength_0001_0002 |
1889.8 |
3.186 |
ma5_dratio_000_005 |
1857.35 |
4.988 |
ma10_dratio_000_005 |
1935.92 |
0.727 |
ma25_dratio_000_005 |
2065.71 |
-5.601 |
ma50_dratio_n07_n05 |
2164.907 |
-9.927 |
ma75_dratio_n10_n07 |
1.226 |
gratio_0001_0002 |
0.697 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
2.706 |
atratio_0002_0003 |
150.595 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
2,751億円 |
2751 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
2.317 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
0.812 |
mrstrength_00.7_0001 |
1868.7 |
2.558 |
ma5_dratio_000_005 |
1846.6 |
3.785 |
ma10_dratio_000_005 |
1943.86 |
-1.408 |
ma25_dratio_n05_000 |
2071.6 |
-7.487 |
ma50_dratio_n10_n07 |
2172.027 |
-11.764 |
ma75_dratio_n15_n10 |
1.715 |
gratio_0001_0002 |
1.715 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-38.112 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
2,751億円 |
2751 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
0.409 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.739 |
mrstrength_00.7_0001 |
1847.6 |
0.996 |
ma5_dratio_000_005 |
1825.05 |
2.244 |
ma10_dratio_000_005 |
1953.6 |
-4.484 |
ma25_dratio_n05_000 |
2078.13 |
-10.208 |
ma50_dratio_n15_n10 |
2179.167 |
-14.371 |
ma75_dratio_n15_n10 |
-0.62 |
gratio_n001_n0.5 |
1.468 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
6.716 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
2,751億円 |
2751 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-1.908 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.001 |
mrstrength_0001_0002 |
1842.8 |
0.689 |
ma5_dratio_000_005 |
1816.15 |
2.167 |
ma10_dratio_000_005 |
1964.84 |
-5.565 |
ma25_dratio_n07_n05 |
2085.76 |
-11.04 |
ma50_dratio_n15_n10 |
2186.887 |
-15.153 |
ma75_dratio_n20_n15 |
-0.107 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
-3.555 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
2,751億円 |
2751 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
1.175 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.131 |
mrstrength_n0.2_0000 |
1835.3 |
1.4 |
ma5_dratio_000_005 |
1800.3 |
3.372 |
ma10_dratio_000_005 |
1976.94 |
-5.865 |
ma25_dratio_n07_n05 |
2092.93 |
-11.082 |
ma50_dratio_n15_n10 |
2194.88 |
-15.212 |
ma75_dratio_n20_n15 |
0.515 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.85 |
atratio_0001_0002 |
-43.239 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
2,751億円 |
2751 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
2.251 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
0.502 |
mrstrength_00.5_00.7 |
1824.9 |
1.074 |
ma5_dratio_000_005 |
1798.5 |
2.558 |
ma10_dratio_000_005 |
1988.94 |
-7.262 |
ma25_dratio_n10_n07 |
2101.55 |
-12.231 |
ma50_dratio_n15_n10 |
2202.733 |
-16.263 |
ma75_dratio_n20_n15 |
-0.055 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-1.683 |
atratio_n002_n001 |
31.154 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
2,751億円 |
2751 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-2.082 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-0.67 |
mrstrength_n001_n0.5 |
1824.5 |
-0.74 |
ma5_dratio_n05_000 |
1810.35 |
0.036 |
ma10_dratio_000_005 |
2000.82 |
-9.487 |
ma25_dratio_n10_n07 |
2112.06 |
-14.254 |
ma50_dratio_n15_n10 |
2210.44 |
-18.071 |
ma75_dratio_n20_n15 |
0.841 |
gratio_00.5_0001 |
2.706 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
7.961 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
2,751億円 |
2751 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
2.544 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_02 |
0.839 |
0.481 |
mrstrength_00.2_00.5 |
1802.5 |
2.191 |
ma5_dratio_000_005 |
1833.25 |
0.477 |
ma10_dratio_000_005 |
2014.9 |
-8.581 |
ma25_dratio_n10_n07 |
2123.84 |
-13.27 |
ma50_dratio_n15_n10 |
2218.62 |
-16.975 |
ma75_dratio_n20_n15 |
0.935 |
gratio_00.5_0001 |
1.453 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-38.445 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
2,751億円 |
2751 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
1.223 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.683 |
mrstrength_n001_n0.5 |
1789.5 |
1.593 |
ma5_dratio_000_005 |
1853.1 |
-1.894 |
ma10_dratio_n05_000 |
2025.58 |
-10.248 |
ma25_dratio_n15_n10 |
2135 |
-14.848 |
ma50_dratio_n15_n10 |
2225.68 |
-18.317 |
ma75_dratio_n20_n15 |
0.055 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
-22.337 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
3.21 |
mratio_0003_0005 |
2,529億円 |
2529 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-4.767 |
貸借 |
2.949 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.139 |
mrstrength_0001_0002 |
1765.3 |
2.475 |
ma5_dratio_000_005 |
1877.15 |
-3.631 |
ma10_dratio_n05_000 |
2037.38 |
-11.209 |
ma25_dratio_n15_n10 |
2146.32 |
-15.716 |
ma50_dratio_n20_n15 |
2233.4 |
-19.002 |
ma75_dratio_n20_n15 |
-3.392 |
gratio_n005_n003 |
4.148 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
8.319 |
atratio_0005_0010 |
-13.892 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
3.21 |
mratio_0003_0005 |
2,529億円 |
2529 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
8.571 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-0.809 |
mrstrength_n001_n0.5 |
1772.1 |
3.973 |
ma5_dratio_000_005 |
1907.55 |
-3.41 |
ma10_dratio_n05_000 |
2051.5 |
-10.188 |
ma25_dratio_n15_n10 |
2158.14 |
-14.626 |
ma50_dratio_n15_n10 |
2241.32 |
-17.794 |
ma75_dratio_n20_n15 |
8.083 |
gratio_0005_0010 |
2.581 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-4.277 |
atratio_n005_n003 |
-4.887 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
3.21 |
mratio_0003_0005 |
2,378億円 |
2378 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-4.6 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.343 |
mrstrength_n0.5_n0.2 |
1796.2 |
-5.3 |
ma5_dratio_n07_n05 |
1938.5 |
-12.252 |
ma10_dratio_n15_n10 |
2064.52 |
-17.608 |
ma25_dratio_n20_n15 |
2168.81 |
-21.57 |
ma50_dratio_n30_n20 |
2248.867 |
-24.362 |
ma75_dratio_n30_n20 |
-3.292 |
gratio_n005_n003 |
3.262 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
4.714 |
atratio_0003_0005 |
-28.603 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
3.21 |
mratio_0003_0005 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8308 |
三井住友ＦＧ;ふくおかＦＧ;りそなＨＤ |
11.1 |
貸借 |
-6.386 |
rstrength_n010_n005 |
cont_none |
6.025 |
-1.311 |
mrstrength_n002_n001 |
1864 |
-4.667 |
ma5_dratio_n05_000 |
1982.65 |
-10.372 |
ma10_dratio_n15_n10 |
2085.04 |
-14.774 |
ma25_dratio_n15_n10 |
2182.23 |
-18.57 |
ma50_dratio_n20_n15 |
2258.24 |
-21.31 |
ma75_dratio_n30_n20 |
4.537 |
gratio_0003_0005 |
3.382 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-7.922 |
atratio_n010_n005 |
13.112 |
vratio_0000_0025 |
13 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
3.21 |
mratio_0003_0005 |
2,372億円 |
2372 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-8.999 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
-0.095 |
mrstrength_n0.2_0000 |
1916.7 |
-11.462 |
ma5_dratio_n15_n10 |
2019.4 |
-15.965 |
ma10_dratio_n20_n15 |
2103.68 |
-19.332 |
ma25_dratio_n20_n15 |
2193.99 |
-22.652 |
ma50_dratio_n30_n20 |
2267.38 |
-25.156 |
ma75_dratio_n30_n20 |
-6.43 |
gratio_n010_n005 |
4.326 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-6.113 |
atratio_n010_n005 |
22.753 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
3.21 |
mratio_0003_0005 |
2,576億円 |
2576 |
mvalue_01000_05000 |
|
settlement_none |
8316;8354;8309 |
三井住友ＦＧ;ふくおかＦＧ;三井住友トラ |
-6.798 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_n6 |
-2.75 |
-3.363 |
mrstrength_n005_n002 |
1989 |
-7.34 |
ma5_dratio_n10_n07 |
2063.7 |
-10.694 |
ma10_dratio_n15_n10 |
2125.58 |
-13.294 |
ma25_dratio_n15_n10 |
2207.82 |
-16.524 |
ma50_dratio_n20_n15 |
2277.447 |
-19.076 |
ma75_dratio_n20_n15 |
-2.751 |
gratio_n003_n002 |
6.126 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-3.775 |
atratio_n005_n003 |
81.211 |
vratio_0075_0100 |
15.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
2,744億円 |
2744 |
mvalue_01000_05000 |
|
settlement_none |
8354;8309;8308 |
ふくおかＦＧ;三井住友トラ;りそなＨＤ |
-6.94 |
貸借 |
3.165 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
-1.004 |
mrstrength_n002_n001 |
2043 |
-3.916 |
ma5_dratio_n05_000 |
2096.4 |
-6.363 |
ma10_dratio_n07_n05 |
2141.54 |
-8.337 |
ma25_dratio_n10_n07 |
2218.83 |
-11.53 |
ma50_dratio_n15_n10 |
2285.72 |
-14.119 |
ma75_dratio_n15_n10 |
-2.059 |
gratio_n003_n002 |
2.91 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
1.211 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
2,852億円 |
2852 |
mvalue_01000_05000 |
|
settlement_none |
8354;8309;8308 |
ふくおかＦＧ;三井住友トラ;りそなＨＤ |
-0.722 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-0.31 |
mrstrength_n0.5_n0.2 |
2080.8 |
-1.961 |
ma5_dratio_n05_000 |
2114.95 |
-3.544 |
ma10_dratio_n05_000 |
2151.66 |
-5.189 |
ma25_dratio_n07_n05 |
2227.34 |
-8.411 |
ma50_dratio_n10_n07 |
2292.493 |
-11.014 |
ma75_dratio_n15_n10 |
0.319 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
-34.753 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
2,852億円 |
2852 |
mvalue_01000_05000 |
|
settlement_none |
8354;8309;8308 |
ふくおかＦＧ;三井住友トラ;りそなＨＤ |
-1.586 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_n3 |
0.019 |
-0.893 |
mrstrength_n001_n0.5 |
2101.3 |
-2.893 |
ma5_dratio_n05_000 |
2126.95 |
-4.065 |
ma10_dratio_n05_000 |
2158.3 |
-5.458 |
ma25_dratio_n07_n05 |
2233.13 |
-8.626 |
ma50_dratio_n10_n07 |
2298.54 |
-11.226 |
ma75_dratio_n15_n10 |
1.336 |
gratio_0001_0002 |
2.328 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-2.579 |
atratio_n003_n002 |
57.681 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
2,878億円 |
2878 |
mvalue_01000_05000 |
|
settlement_none |
8354;8309;8308 |
ふくおかＦＧ;三井住友トラ;りそなＨＤ |
-4.631 |
貸借 |
2.052 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
1.469 |
mrstrength_0001_0002 |
2122.1 |
-2.997 |
ma5_dratio_n05_000 |
2137.6 |
-3.7 |
ma10_dratio_n05_000 |
2164.8 |
-4.91 |
ma25_dratio_n05_000 |
2238.71 |
-8.05 |
ma50_dratio_n10_n07 |
2304.547 |
-10.677 |
ma75_dratio_n15_n10 |
-1.514 |
gratio_n002_n001 |
2.512 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
15.647 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
2,954億円 |
2954 |
mvalue_01000_05000 |
|
settlement_none |
8354;8309;8308 |
ふくおかＦＧ;三井住友トラ;りそなＨＤ |
-3.305 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.014 |
mrstrength_n0.2_0000 |
2138.4 |
-1.188 |
ma5_dratio_n05_000 |
2147.55 |
-1.609 |
ma10_dratio_n05_000 |
2170.22 |
-2.637 |
ma25_dratio_n05_000 |
2244.03 |
-5.839 |
ma50_dratio_n07_n05 |
2310.18 |
-8.535 |
ma75_dratio_n10_n07 |
-0.883 |
gratio_n001_n0.5 |
1.471 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
39.123 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
3,008億円 |
3008 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8377 |
りそなＨＤ;みずほＦＧ;ほくほくＦＧ |
1.899 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_none |
-0.598 |
1.041 |
mrstrength_0001_0002 |
2149.8 |
0.102 |
ma5_dratio_000_005 |
2152.35 |
-0.016 |
ma10_dratio_n05_000 |
2174.86 |
-1.051 |
ma25_dratio_n05_000 |
2248.38 |
-4.287 |
ma50_dratio_n05_000 |
2315.633 |
-7.066 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
5.81 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
2,995億円 |
2995 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8377 |
りそなＨＤ;みずほＦＧ;ほくほくＦＧ |
0.432 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.746 |
mrstrength_n001_n0.5 |
2149.1 |
-0.307 |
ma5_dratio_n05_000 |
2151.3 |
-0.409 |
ma10_dratio_n05_000 |
2178.78 |
-1.665 |
ma25_dratio_n05_000 |
2252.8 |
-4.896 |
ma50_dratio_n05_000 |
2320.013 |
-7.651 |
ma75_dratio_n10_n07 |
-0.093 |
gratio_n0.5_0000 |
0.702 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-47.72 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
3.01 |
mratio_0003_0005 |
2,998億円 |
2998 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8377 |
りそなＨＤ;みずほＦＧ;ほくほくＦＧ |
-1.493 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_none |
0.457 |
-0.247 |
mrstrength_n0.5_n0.2 |
2152.6 |
-0.376 |
ma5_dratio_n05_000 |
2153.35 |
-0.411 |
ma10_dratio_n05_000 |
2182.38 |
-1.736 |
ma25_dratio_n05_000 |
2258.55 |
-5.05 |
ma50_dratio_n07_n05 |
2323.42 |
-7.701 |
ma75_dratio_n10_n07 |
0.28 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
-25.565 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
3.01 |
mratio_0003_0005 |
2,991億円 |
2991 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8377 |
りそなＨＤ;みずほＦＧ;ほくほくＦＧ |
-1.366 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-1.2 |
mrstrength_n002_n001 |
2153.1 |
-0.608 |
ma5_dratio_n05_000 |
2149.8 |
-0.456 |
ma10_dratio_n05_000 |
2186.94 |
-2.146 |
ma25_dratio_n05_000 |
2265.44 |
-5.537 |
ma50_dratio_n07_n05 |
2326.96 |
-8.035 |
ma75_dratio_n10_n07 |
-0.092 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
26.563 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
3.01 |
mratio_0003_0005 |
3,033億円 |
3033 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8377 |
りそなＨＤ;みずほＦＧ;ほくほくＦＧ |
3.429 |
貸借 |
-2.428 |
rstrength_n005_n002 |
cont_none |
-0.198 |
1.199 |
mrstrength_0001_0002 |
2156.7 |
0.617 |
ma5_dratio_000_005 |
2147.1 |
1.067 |
ma10_dratio_000_005 |
2192.44 |
-1.024 |
ma25_dratio_n05_000 |
2272.82 |
-4.524 |
ma50_dratio_n05_000 |
2330.333 |
-6.88 |
ma75_dratio_n07_n05 |
0.163 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
66.463 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
3.01 |
mratio_0003_0005 |
3,003億円 |
3003 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8377 |
りそなＨＤ;みずほＦＧ;ほくほくＦＧ |
0.418 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.285 |
mrstrength_n0.5_n0.2 |
2154.9 |
-0.297 |
ma5_dratio_n05_000 |
2146.3 |
0.103 |
ma10_dratio_000_005 |
2195.5 |
-2.141 |
ma25_dratio_n05_000 |
2279.4 |
-5.743 |
ma50_dratio_n07_n05 |
2333.613 |
-7.932 |
ma75_dratio_n10_n07 |
-0.185 |
gratio_n0.5_0000 |
1.049 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-21.039 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
3.05 |
mratio_0003_0005 |
3,019億円 |
3019 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8377 |
りそなＨＤ;みずほＦＧ;ほくほくＦＧ |
3.441 |
貸借 |
-2.836 |
rstrength_n005_n002 |
cont_none |
1.2 |
-0.595 |
mrstrength_n001_n0.5 |
2153.5 |
0.302 |
ma5_dratio_000_005 |
2148.25 |
0.547 |
ma10_dratio_000_005 |
2199.34 |
-1.789 |
ma25_dratio_n05_000 |
2286.11 |
-5.516 |
ma50_dratio_n07_n05 |
2337.14 |
-7.579 |
ma75_dratio_n10_n07 |
0.233 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-8.186 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
3.05 |
mratio_0003_0005 |
3,001億円 |
3001 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8316 |
りそなＨＤ;みずほＦＧ;三井住友ＦＧ |
0.745 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.437 |
mrstrength_n002_n001 |
2154.1 |
-0.33 |
ma5_dratio_n05_000 |
2153.65 |
-0.309 |
ma10_dratio_n05_000 |
2202.66 |
-2.527 |
ma25_dratio_n05_000 |
2291.95 |
-6.324 |
ma50_dratio_n07_n05 |
2341.193 |
-8.295 |
ma75_dratio_n10_n07 |
-0.139 |
gratio_n0.5_0000 |
1.025 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-13.028 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
3.05 |
mratio_0003_0005 |
3,017億円 |
3017 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8316 |
りそなＨＤ;みずほＦＧ;三井住友ＦＧ |
1.447 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.854 |
mrstrength_n001_n0.5 |
2146.5 |
0.536 |
ma5_dratio_000_005 |
2163.25 |
-0.243 |
ma10_dratio_n05_000 |
2206.68 |
-2.206 |
ma25_dratio_n05_000 |
2297.91 |
-6.089 |
ma50_dratio_n07_n05 |
2345.527 |
-7.995 |
ma75_dratio_n10_n07 |
-0.023 |
gratio_n0.5_0000 |
0.978 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
-0.212 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
3.05 |
mratio_0003_0005 |
3,021億円 |
3021 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8316 |
りそなＨＤ;みずほＦＧ;三井住友ＦＧ |
2.084 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_none |
-0.079 |
0.99 |
mrstrength_00.7_0001 |
2137.5 |
1.099 |
ma5_dratio_000_005 |
2171.9 |
-0.502 |
ma10_dratio_n05_000 |
2208.92 |
-2.169 |
ma25_dratio_n05_000 |
2303.85 |
-6.2 |
ma50_dratio_n07_n05 |
2349.66 |
-8.029 |
ma75_dratio_n10_n07 |
0.397 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-45.795 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
3.05 |
mratio_0003_0005 |
2,994億円 |
2994 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8316 |
りそなＨＤ;みずほＦＧ;三井住友ＦＧ |
2.64 |
貸借 |
-3.634 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.065 |
mrstrength_n002_n001 |
2137.7 |
0.178 |
ma5_dratio_000_005 |
2180 |
-1.766 |
ma10_dratio_n05_000 |
2214.16 |
-3.282 |
ma25_dratio_n05_000 |
2309.63 |
-7.28 |
ma50_dratio_n10_n07 |
2354.66 |
-9.053 |
ma75_dratio_n10_n07 |
-0.116 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
2.56 |
atratio_0002_0003 |
29.794 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
3.05 |
mratio_0003_0005 |
3,024億円 |
3024 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8316 |
りそなＨＤ;みずほＦＧ;三井住友ＦＧ |
-2.268 |
貸借 |
4.828 |
rstrength_0002_0005 |
cont_none |
-0.635 |
3.195 |
mrstrength_0002_0005 |
2143 |
0.933 |
ma5_dratio_000_005 |
2187.45 |
-1.118 |
ma10_dratio_n05_000 |
2223.3 |
-2.712 |
ma25_dratio_n05_000 |
2315.25 |
-6.576 |
ma50_dratio_n07_n05 |
2359.72 |
-8.337 |
ma75_dratio_n10_n07 |
-1.351 |
gratio_n002_n001 |
4.037 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
9.479 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
2,948億円 |
2948 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8316 |
りそなＨＤ;みずほＦＧ;三井住友ＦＧ |
-1.298 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_n6 |
0.383 |
-0.572 |
mrstrength_n001_n0.5 |
2153.2 |
-2.053 |
ma5_dratio_n05_000 |
2191.75 |
-3.776 |
ma10_dratio_n05_000 |
2232.78 |
-5.544 |
ma25_dratio_n07_n05 |
2320.48 |
-9.114 |
ma50_dratio_n10_n07 |
2367.14 |
-10.905 |
ma75_dratio_n15_n10 |
-0.095 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-2.266 |
atratio_n003_n002 |
49.567 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
2,954億円 |
2954 |
mvalue_01000_05000 |
|
settlement_none |
8308;8411;8316 |
りそなＨＤ;みずほＦＧ;三井住友ＦＧ |
-1.737 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n5 |
-2.169 |
-0.097 |
mrstrength_n0.2_0000 |
2180 |
-3.073 |
ma5_dratio_n05_000 |
2201.15 |
-4.005 |
ma10_dratio_n05_000 |
2244.42 |
-5.855 |
ma25_dratio_n07_n05 |
2325.73 |
-9.147 |
ma50_dratio_n10_n07 |
2374.687 |
-11.02 |
ma75_dratio_n15_n10 |
-0.994 |
gratio_n001_n0.5 |
1.542 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-39.264 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
3,022億円 |
3022 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
3.492 |
貸借 |
-3.769 |
rstrength_n005_n002 |
cont_n4 |
0.766 |
-1.043 |
mrstrength_n002_n001 |
2206.3 |
-2.008 |
ma5_dratio_n05_000 |
2209.25 |
-2.139 |
ma10_dratio_n05_000 |
2255.26 |
-4.135 |
ma25_dratio_n05_000 |
2331.41 |
-7.266 |
ma50_dratio_n10_n07 |
2382.213 |
-9.244 |
ma75_dratio_n10_n07 |
0.046 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-2.078 |
atratio_n003_n002 |
64.926 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
3,031億円 |
3031 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
0.259 |
貸借 |
-2.337 |
rstrength_n005_n002 |
cont_n3 |
0.233 |
-2.311 |
mrstrength_n005_n002 |
2222.3 |
-2.443 |
ma5_dratio_n05_000 |
2215.95 |
-2.164 |
ma10_dratio_n05_000 |
2264.78 |
-4.273 |
ma25_dratio_n05_000 |
2336.23 |
-7.201 |
ma50_dratio_n10_n07 |
2388.993 |
-9.25 |
ma75_dratio_n10_n07 |
-0.497 |
gratio_n0.5_0000 |
3.1 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
8.087 |
vratio_0000_0025 |
17 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
3,095億円 |
3095 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-0.414 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_n2 |
-1.202 |
-0.091 |
mrstrength_n0.2_0000 |
2231.9 |
-0.802 |
ma5_dratio_n05_000 |
2224.15 |
-0.456 |
ma10_dratio_n05_000 |
2273.1 |
-2.6 |
ma25_dratio_n05_000 |
2341.04 |
-5.427 |
ma50_dratio_n07_n05 |
2395.407 |
-7.573 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-25.225 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
3,135億円 |
3135 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
0.606 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.762 |
mrstrength_n002_n001 |
2230.3 |
0.569 |
ma5_dratio_000_005 |
2226 |
0.764 |
ma10_dratio_000_005 |
2279.42 |
-1.598 |
ma25_dratio_n05_000 |
2344.84 |
-4.343 |
ma50_dratio_n05_000 |
2401.367 |
-6.595 |
ma75_dratio_n07_n05 |
0.512 |
gratio_00.5_0001 |
1.593 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
52.444 |
vratio_0050_0075 |
17.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
3,138億円 |
3138 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-1.574 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_05 |
-2.877 |
2.989 |
mrstrength_0002_0005 |
2222.3 |
0.999 |
ma5_dratio_000_005 |
2227.55 |
0.761 |
ma10_dratio_000_005 |
2284.3 |
-1.742 |
ma25_dratio_n05_000 |
2349.23 |
-4.458 |
ma50_dratio_n05_000 |
2407.013 |
-6.752 |
ma75_dratio_n07_n05 |
0.067 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
0.619 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
3,134億円 |
3134 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
1.689 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_04 |
0.298 |
0.875 |
mrstrength_00.7_0001 |
2212.2 |
1.347 |
ma5_dratio_000_005 |
2230.85 |
0.5 |
ma10_dratio_000_005 |
2290.06 |
-2.099 |
ma25_dratio_n05_000 |
2353.38 |
-4.733 |
ma50_dratio_n05_000 |
2413.227 |
-7.095 |
ma75_dratio_n10_n07 |
-0.406 |
gratio_n0.5_0000 |
1.586 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
13.483 |
vratio_0000_0025 |
17 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
3,098億円 |
3098 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-1.923 |
貸借 |
2.376 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
0.703 |
mrstrength_00.7_0001 |
2209.6 |
0.29 |
ma5_dratio_000_005 |
2231.3 |
-0.686 |
ma10_dratio_n05_000 |
2296.12 |
-3.489 |
ma25_dratio_n05_000 |
2357.81 |
-6.014 |
ma50_dratio_n07_n05 |
2418.44 |
-8.371 |
ma75_dratio_n10_n07 |
-0.136 |
gratio_n0.5_0000 |
1.049 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-24.818 |
vratio_n025_0000 |
17 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
3,084億円 |
3084 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
0.16 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
1.526 |
mrstrength_0001_0002 |
2216.4 |
-0.469 |
ma5_dratio_n05_000 |
2234.15 |
-1.26 |
ma10_dratio_n05_000 |
2303.02 |
-4.213 |
ma25_dratio_n05_000 |
2362.91 |
-6.641 |
ma50_dratio_n07_n05 |
2424.187 |
-9 |
ma75_dratio_n10_n07 |
-0.885 |
gratio_n001_n0.5 |
1.076 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-14.569 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
3,080億円 |
3080 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-0.56 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.154 |
mrstrength_0000_00.2 |
2221.7 |
-0.842 |
ma5_dratio_n05_000 |
2237.85 |
-1.557 |
ma10_dratio_n05_000 |
2307.96 |
-4.548 |
ma25_dratio_n05_000 |
2368.66 |
-6.994 |
ma50_dratio_n07_n05 |
2430.007 |
-9.342 |
ma75_dratio_n10_n07 |
-0.41 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
22.576 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
3,067億円 |
3067 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-0.653 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.328 |
mrstrength_n0.5_n0.2 |
2232.8 |
-1.738 |
ma5_dratio_n05_000 |
2242.3 |
-2.154 |
ma10_dratio_n05_000 |
2312.62 |
-5.129 |
ma25_dratio_n07_n05 |
2374.42 |
-7.598 |
ma50_dratio_n10_n07 |
2435.76 |
-9.925 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.332 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
87.458 |
vratio_0075_0100 |
17.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
3,116億円 |
3116 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-0.528 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.664 |
mrstrength_n001_n0.5 |
2249.5 |
-0.911 |
ma5_dratio_n05_000 |
2244.3 |
-0.682 |
ma10_dratio_n05_000 |
2317.84 |
-3.833 |
ma25_dratio_n05_000 |
2380.16 |
-6.351 |
ma50_dratio_n07_n05 |
2441.393 |
-8.7 |
ma75_dratio_n10_n07 |
-0.533 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-42.644 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
2.7 |
mratio_0002_0003 |
3,145億円 |
3145 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
1.816 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.539 |
mrstrength_00.5_00.7 |
2253 |
-0.133 |
ma5_dratio_n05_000 |
2250.6 |
-0.027 |
ma10_dratio_n05_000 |
2321.9 |
-3.097 |
ma25_dratio_n05_000 |
2386.02 |
-5.701 |
ma50_dratio_n07_n05 |
2445.787 |
-8.005 |
ma75_dratio_n10_n07 |
0.582 |
gratio_00.5_0001 |
1.252 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
32.23 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
2.7 |
mratio_0002_0003 |
3,121億円 |
3121 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
1.551 |
貸借 |
-2.702 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.214 |
mrstrength_n002_n001 |
2251.9 |
-0.861 |
ma5_dratio_n05_000 |
2262.6 |
-1.33 |
ma10_dratio_n05_000 |
2326.82 |
-4.054 |
ma25_dratio_n05_000 |
2390.63 |
-6.615 |
ma50_dratio_n07_n05 |
2449.833 |
-8.871 |
ma75_dratio_n10_n07 |
0.066 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-30.454 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
2.7 |
mratio_0002_0003 |
3,157億円 |
3157 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
0.741 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.043 |
mrstrength_n0.2_0000 |
2254 |
0.2 |
ma5_dratio_000_005 |
2279.35 |
-0.915 |
ma10_dratio_n05_000 |
2334.72 |
-3.265 |
ma25_dratio_n05_000 |
2393.94 |
-5.658 |
ma50_dratio_n07_n05 |
2453.96 |
-7.965 |
ma75_dratio_n10_n07 |
-0.417 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
-5.583 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
2.7 |
mratio_0002_0003 |
3,184億円 |
3184 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
1.521 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_03 |
1.278 |
0.102 |
mrstrength_0000_00.2 |
2251.8 |
1.141 |
ma5_dratio_000_005 |
2293.5 |
-0.698 |
ma10_dratio_n05_000 |
2343.94 |
-2.835 |
ma25_dratio_n05_000 |
2396.97 |
-4.984 |
ma50_dratio_n05_000 |
2458.033 |
-7.345 |
ma75_dratio_n10_n07 |
0.245 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
33.581 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
2.7 |
mratio_0002_0003 |
3,140億円 |
3140 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-0.095 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_02 |
0.419 |
-0.33 |
mrstrength_n0.5_n0.2 |
2239.1 |
0.33 |
ma5_dratio_000_005 |
2304.15 |
-2.502 |
ma10_dratio_n05_000 |
2353.2 |
-4.534 |
ma25_dratio_n05_000 |
2399.28 |
-6.368 |
ma50_dratio_n07_n05 |
2462.413 |
-8.768 |
ma75_dratio_n10_n07 |
0.223 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-4.034 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
2.11 |
mratio_0002_0003 |
3,138億円 |
3138 |
mvalue_01000_05000 |
2025-02-03 |
settlement_m00_b07 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-0.479 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.031 |
mrstrength_0000_00.2 |
2248.2 |
-0.165 |
ma5_dratio_n05_000 |
2319.5 |
-3.233 |
ma10_dratio_n05_000 |
2363.3 |
-5.027 |
ma25_dratio_n07_n05 |
2402.67 |
-6.583 |
ma50_dratio_n07_n05 |
2468.307 |
-9.067 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-32.655 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
2.11 |
mratio_0002_0003 |
3,135億円 |
3135 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b06_b04 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-0.666 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.515 |
mrstrength_00.5_00.7 |
2273.3 |
-1.333 |
ma5_dratio_n05_000 |
2332.65 |
-3.843 |
ma10_dratio_n05_000 |
2372.88 |
-5.474 |
ma25_dratio_n07_n05 |
2406.04 |
-6.776 |
ma50_dratio_n07_n05 |
2474.453 |
-9.354 |
ma75_dratio_n10_n07 |
0.445 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
-59.835 |
vratio_n075_n050 |
17.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
2.11 |
mratio_0002_0003 |
3,142億円 |
3142 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-0.676 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_none |
0.605 |
0.908 |
mrstrength_00.7_0001 |
2304.7 |
-2.482 |
ma5_dratio_n05_000 |
2345.55 |
-4.18 |
ma10_dratio_n05_000 |
2381.24 |
-5.616 |
ma25_dratio_n07_n05 |
2410.46 |
-6.761 |
ma50_dratio_n07_n05 |
2480.38 |
-9.389 |
ma75_dratio_n10_n07 |
0.858 |
gratio_00.5_0001 |
1.571 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-3.403 |
atratio_n005_n003 |
2.027 |
vratio_0000_0025 |
17 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
2.11 |
mratio_0002_0003 |
3,095億円 |
3095 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-0.064 |
貸借 |
-3.339 |
rstrength_n005_n002 |
cont_n3 |
0.085 |
-3.488 |
mrstrength_n005_n002 |
2335.2 |
-5.19 |
ma5_dratio_n07_n05 |
2357.3 |
-6.079 |
ma10_dratio_n07_n05 |
2389.14 |
-7.331 |
ma25_dratio_n10_n07 |
2414.95 |
-8.321 |
ma50_dratio_n10_n07 |
2486.147 |
-10.947 |
ma75_dratio_n15_n10 |
-0.524 |
gratio_n001_n0.5 |
4.163 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-3.291 |
atratio_n005_n003 |
50.952 |
vratio_0050_0075 |
17.6 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
2.11 |
mratio_0002_0003 |
3,204億円 |
3204 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
3.339 |
貸借 |
-6.63 |
rstrength_n010_n005 |
cont_n2 |
0.722 |
-4.013 |
mrstrength_n005_n002 |
2369.2 |
-3.258 |
ma5_dratio_n05_000 |
2374.75 |
-3.485 |
ma10_dratio_n05_000 |
2398.78 |
-4.451 |
ma25_dratio_n05_000 |
2420.03 |
-5.29 |
ma50_dratio_n07_n05 |
2492.34 |
-8.038 |
ma75_dratio_n10_n07 |
-0.591 |
gratio_n001_n0.5 |
3.926 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
54.04 |
vratio_0050_0075 |
18.2 |
per_018_020 |
0.74 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
3,313億円 |
3313 |
mvalue_01000_05000 |
2025-02-03 |
settlement_000_000 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-2.339 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.409 |
mrstrength_0001_0002 |
2390.8 |
-0.87 |
ma5_dratio_n05_000 |
2384.9 |
-0.625 |
ma10_dratio_n05_000 |
2405.1 |
-1.459 |
ma25_dratio_n05_000 |
2424.91 |
-2.264 |
ma50_dratio_n05_000 |
2496.893 |
-5.082 |
ma75_dratio_n07_n05 |
-0.188 |
gratio_n0.5_0000 |
2.049 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
99.265 |
vratio_0075_0100 |
18.5 |
per_018_020 |
0.74 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
3,355億円 |
3355 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a01_a03 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
1.037 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
2392 |
0.334 |
ma5_dratio_000_005 |
2386.75 |
0.555 |
ma10_dratio_000_005 |
2407.2 |
-0.299 |
ma25_dratio_n05_000 |
2427.93 |
-1.15 |
ma50_dratio_n05_000 |
2500.627 |
-4.024 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
9.058 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.74 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
3,355億円 |
3355 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
1.581 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
0.419 |
mrstrength_00.2_00.5 |
2386.4 |
0.57 |
ma5_dratio_000_005 |
2379.7 |
0.853 |
ma10_dratio_000_005 |
2408.18 |
-0.34 |
ma25_dratio_n05_000 |
2434.32 |
-1.41 |
ma50_dratio_n05_000 |
2503.973 |
-4.152 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-21.965 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
3,333億円 |
3333 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
0.684 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.687 |
mrstrength_n002_n001 |
2379.4 |
0.193 |
ma5_dratio_000_005 |
2371.65 |
0.521 |
ma10_dratio_000_005 |
2407.04 |
-0.957 |
ma25_dratio_n05_000 |
2439.82 |
-2.288 |
ma50_dratio_n05_000 |
2507.333 |
-4.919 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-1.049 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.74 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
3,355億円 |
3355 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
2.238 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
2.397 |
mrstrength_0002_0005 |
2380.3 |
0.828 |
ma5_dratio_000_005 |
2365.7 |
1.45 |
ma10_dratio_000_005 |
2407.56 |
-0.314 |
ma25_dratio_n05_000 |
2445.69 |
-1.868 |
ma50_dratio_n05_000 |
2511.62 |
-4.444 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-14.452 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
3,321億円 |
3321 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a07_a09 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
0.744 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.086 |
mrstrength_0001_0002 |
2379 |
-0.126 |
ma5_dratio_n05_000 |
2358.75 |
0.731 |
ma10_dratio_000_005 |
2407.68 |
-1.316 |
ma25_dratio_n05_000 |
2451.1 |
-3.064 |
ma50_dratio_n05_000 |
2515.28 |
-5.537 |
ma75_dratio_n07_n05 |
0.379 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
39.727 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
3,316億円 |
3316 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
0.875 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.363 |
mrstrength_00.2_00.5 |
2381.5 |
-0.399 |
ma5_dratio_n05_000 |
2358.45 |
0.575 |
ma10_dratio_000_005 |
2408.98 |
-1.535 |
ma25_dratio_n05_000 |
2456.56 |
-3.442 |
ma50_dratio_n05_000 |
2518.713 |
-5.825 |
ma75_dratio_n07_n05 |
0.381 |
gratio_0000_00.5 |
2.932 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-36.185 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
3,306億円 |
3306 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-0.044 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.773 |
mrstrength_n002_n001 |
2373 |
-0.337 |
ma5_dratio_n05_000 |
2364.25 |
0.032 |
ma10_dratio_000_005 |
2410.26 |
-1.878 |
ma25_dratio_n05_000 |
2462.34 |
-3.953 |
ma50_dratio_n05_000 |
2521.953 |
-6.223 |
ma75_dratio_n07_n05 |
-0.44 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
22.25 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
3,339億円 |
3339 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-0.584 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.793 |
mrstrength_n002_n001 |
2363.9 |
1.041 |
ma5_dratio_000_005 |
2376.65 |
0.499 |
ma10_dratio_000_005 |
2414.16 |
-1.063 |
ma25_dratio_n05_000 |
2468.37 |
-3.236 |
ma50_dratio_n05_000 |
2525.94 |
-5.441 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-23.528 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
2.55 |
mratio_0002_0003 |
3,346億円 |
3346 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-1.211 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_03 |
0.323 |
-0.114 |
mrstrength_n0.2_0000 |
2351.1 |
1.803 |
ma5_dratio_000_005 |
2388.7 |
0.201 |
ma10_dratio_000_005 |
2416.7 |
-0.96 |
ma25_dratio_n05_000 |
2474.81 |
-3.286 |
ma50_dratio_n05_000 |
2529.613 |
-5.381 |
ma75_dratio_n07_n05 |
0.481 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
2.533 |
atratio_0002_0003 |
22.084 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
2.55 |
mratio_0002_0003 |
3,339億円 |
3339 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
1.891 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
1.36 |
mrstrength_0001_0002 |
2338.5 |
2.138 |
ma5_dratio_000_005 |
2399.25 |
-0.448 |
ma10_dratio_n05_000 |
2419.5 |
-1.281 |
ma25_dratio_n05_000 |
2479.6 |
-3.674 |
ma50_dratio_n05_000 |
2533.28 |
-5.715 |
ma75_dratio_n07_n05 |
0.665 |
gratio_00.5_0001 |
2.412 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-38.049 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
2.55 |
mratio_0002_0003 |
3,256億円 |
3256 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-0.74 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.745 |
mrstrength_00.7_0001 |
2335.4 |
-0.253 |
ma5_dratio_n05_000 |
2408.8 |
-3.292 |
ma10_dratio_n05_000 |
2422.8 |
-3.851 |
ma25_dratio_n05_000 |
2484.77 |
-6.249 |
ma50_dratio_n07_n05 |
2536.493 |
-8.161 |
ma75_dratio_n10_n07 |
-0.41 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
34.344 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
2.55 |
mratio_0002_0003 |
3,242億円 |
3242 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
0.052 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.333 |
-0.548 |
mrstrength_n001_n0.5 |
2355.5 |
-1.528 |
ma5_dratio_n05_000 |
2421.05 |
-4.194 |
ma10_dratio_n05_000 |
2429.36 |
-4.522 |
ma25_dratio_n05_000 |
2491.03 |
-6.886 |
ma50_dratio_n07_n05 |
2540.207 |
-8.689 |
ma75_dratio_n10_n07 |
0.108 |
gratio_0000_00.5 |
2.04 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-39.934 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
3,249億円 |
3249 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
2.747 |
貸借 |
-3.004 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-0.18 |
mrstrength_n0.2_0000 |
2389.4 |
-2.716 |
ma5_dratio_n05_000 |
2433.6 |
-4.483 |
ma10_dratio_n05_000 |
2436.22 |
-4.586 |
ma25_dratio_n05_000 |
2497.33 |
-6.921 |
ma50_dratio_n07_n05 |
2544.5 |
-8.646 |
ma75_dratio_n10_n07 |
0.536 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-1.791 |
atratio_n002_n001 |
36.25 |
vratio_0025_0050 |
18 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
3,268億円 |
3268 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-1.575 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
0.036 |
mrstrength_0000_00.2 |
2426.3 |
-3.948 |
ma5_dratio_n05_000 |
2446.65 |
-4.747 |
ma10_dratio_n05_000 |
2442.48 |
-4.585 |
ma25_dratio_n05_000 |
2503.17 |
-6.898 |
ma50_dratio_n07_n05 |
2548.507 |
-8.554 |
ma75_dratio_n10_n07 |
-0.548 |
gratio_n001_n0.5 |
1.395 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-2.346 |
atratio_n003_n002 |
-5.871 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
3,317億円 |
3317 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-1.615 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-1.299 |
mrstrength_n002_n001 |
2460 |
-3.537 |
ma5_dratio_n05_000 |
2458.6 |
-3.482 |
ma10_dratio_n05_000 |
2450.14 |
-3.148 |
ma25_dratio_n05_000 |
2507.73 |
-5.373 |
ma50_dratio_n07_n05 |
2552.333 |
-7.026 |
ma75_dratio_n10_n07 |
0.412 |
gratio_0000_00.5 |
2.823 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-2.37 |
atratio_n003_n002 |
-27.585 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.74 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
3,397億円 |
3397 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
-1.995 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-1.43 |
mrstrength_n002_n001 |
2482.2 |
-2.103 |
ma5_dratio_n05_000 |
2463.55 |
-1.362 |
ma10_dratio_n05_000 |
2454.44 |
-0.996 |
ma25_dratio_n05_000 |
2511.34 |
-3.239 |
ma50_dratio_n05_000 |
2554.633 |
-4.879 |
ma75_dratio_n05_000 |
-0.643 |
gratio_n001_n0.5 |
2.478 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
151.766 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
3,479億円 |
3479 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
1.976 |
貸借 |
-2.773 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-0.542 |
mrstrength_n001_n0.5 |
2486.6 |
0.097 |
ma5_dratio_000_005 |
2463 |
1.056 |
ma10_dratio_000_005 |
2453.16 |
1.461 |
ma25_dratio_000_005 |
2513.58 |
-0.978 |
ma50_dratio_n05_000 |
2556.173 |
-2.628 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
3.236 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-27.527 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
2.02 |
mratio_0002_0003 |
3,507億円 |
3507 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
1.229 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_04 |
1.975 |
-1.575 |
mrstrength_n002_n001 |
2477.8 |
1.259 |
ma5_dratio_000_005 |
2451.25 |
2.356 |
ma10_dratio_000_005 |
2450 |
2.408 |
ma25_dratio_000_005 |
2515.08 |
-0.242 |
ma50_dratio_n05_000 |
2556.2 |
-1.846 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8304 rela |
あおぞら銀行 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-6.083 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
3,493億円 |
3493 |
mvalue_01000_05000 |
|
settlement_none |
8377;8308;8411 |
ほくほくＦＧ;りそなＨＤ;みずほＦＧ |
0.254 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_03 |
-1.473 |
2.077 |
mrstrength_0002_0005 |
2467 |
1.297 |
ma5_dratio_000_005 |
2440.05 |
2.416 |
ma10_dratio_000_005 |
2445.36 |
2.194 |
ma25_dratio_000_005 |
2517.02 |
-0.716 |
ma50_dratio_n05_000 |
2556.26 |
-2.24 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |