Home
rdate:2025-07-14
[銘柄コード] 8304
[銘柄名] あおぞら銀行
[銘柄名en] Aozora Bank, Ltd.
[銘柄概要] 旧日債銀。不動産融資、金融商品販売などが中心。GMOとネット銀行。
[URL] https://www.aozorabank.co.jp/
[比較銘柄] 8316(三井住友ＦＧ) 8354(ふくおかＦＧ) 8309(三井住友トラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,024億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_投資銀行 16:47 5 -0.172 0.279 1.403 1.028 1.166 0.993
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.3]
07-09 r5_per_012_015 [13.3]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [13.3]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.6]
06-27 r5_per_012_015 [13.5]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [13.5]
06-24 r5_per_012_015 [13.5]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [13.3]
06-18 r5_per_012_015 [13.3]
06-17 r5_per_012_015 [13.4]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.65]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.07]
07-11 r7_yield_004_4.5 [4.08]
07-10 r7_yield_004_4.5 [4.15]
07-09 r7_yield_004_4.5 [4.16]
07-08 r7_yield_004_4.5 [4.22]
07-07 r7_yield_004_4.5 [4.22]
07-04 r7_yield_004_4.5 [4.16]
07-03 r7_yield_004_4.5 [4.16]
07-02 r7_yield_004_4.5 [4.16]
07-01 r7_yield_004_4.5 [4.16]
06-30 r7_yield_004_4.5 [4.07]
06-27 r7_yield_004_4.5 [4.09]
06-26 r7_yield_004_4.5 [4.09]
06-25 r7_yield_004_4.5 [4.11]
06-24 r7_yield_004_4.5 [4.11]
06-23 r7_yield_004_4.5 [4.15]
06-20 r7_yield_004_4.5 [4.14]
06-19 r7_yield_004_4.5 [4.17]
06-18 r7_yield_004_4.5 [4.17]
06-17 r7_yield_004_4.5 [4.15]
06-16 r7_yield_004_4.5 [4.17]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.6]
07-11 r8_mratio_1.50_0002 [1.6]
07-10 r8_mratio_1.50_0002 [1.6]
07-09 r8_mratio_1.50_0002 [1.6]
07-08 r8_mratio_0.50_0001 [0.99]
07-07 r8_mratio_0.50_0001 [0.99]
07-04 r8_mratio_0.50_0001 [0.99]
07-03 r8_mratio_0.50_0001 [0.99]
07-02 r8_mratio_0.50_0001 [0.99]
07-01 r8_mratio_0002_0003 [2.03]
06-30 r8_mratio_0002_0003 [2.03]
06-27 r8_mratio_0002_0003 [2.03]
06-26 r8_mratio_0002_0003 [2.03]
06-25 r8_mratio_0002_0003 [2.03]
06-24 r8_mratio_0002_0003 [2.19]
06-23 r8_mratio_0002_0003 [2.19]
06-20 r8_mratio_0002_0003 [2.19]
06-19 r8_mratio_0002_0003 [2.19]
06-18 r8_mratio_0002_0003 [2.19]
06-17 r8_mratio_0002_0003 [2.24]
06-16 r8_mratio_0002_0003 [2.24]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.79]
07-11 r11_rstrength_00.5_00.7 [0.555]
07-10 r11_rstrength_00.2_00.5 [0.356]
07-09 r11_rstrength_00.2_00.5 [0.244]
07-08 r11_rstrength_00.5_00.7 [0.556]
07-07 r11_rstrength_00.2_00.5 [0.385]
07-04 r11_rstrength_n002_n001 [-1.011]
07-03 r11_rstrength_n001_n0.5 [-0.988]
07-02 r11_rstrength_n0.5_n0.2 [-0.378]
07-01 r11_rstrength_n005_n002 [-2.201]
06-30 r11_rstrength_00.7_0001 [0.705]
06-27 r11_rstrength_n0.2_0000 [-0.133]
06-26 r11_rstrength_0000_00.2 [0.06]
06-25 r11_rstrength_00.5_00.7 [0.58]
06-24 r11_rstrength_0000_00.2 [0.061]
06-23 r11_rstrength_n0.5_n0.2 [-0.388]
06-20 r11_rstrength_0001_0002 [1.479]
06-19 r11_rstrength_00.2_00.5 [0.315]
06-18 r11_rstrength_n0.5_n0.2 [-0.384]
06-17 r11_rstrength_00.5_00.7 [0.644]
06-16 r11_rstrength_00.2_00.5 [0.342]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.255]
07-11 r14_atratio_0001_0002 [1.697]
07-10 r14_atratio_0000_00.5 [0.213]
07-09 r14_atratio_0001_0002 [1.413]
07-08 r14_atratio_0000_00.5 [0.144]
07-07 r14_atratio_n002_n001 [-1.349]
07-04 r14_atratio_n0.5_0000 [-0.047]
07-03 r14_atratio_n0.5_0000 [-0.095]
07-02 r14_atratio_n0.5_0000 [-0.047]
07-01 r14_atratio_n003_n002 [-2.081]
06-30 r14_atratio_0000_00.5 [0.418]
06-27 r14_atratio_0000_00.5 [0.046]
06-26 r14_atratio_0000_00.5 [0.443]
06-25 r14_atratio_0000_00.5 [0.164]
06-24 r14_atratio_00.5_0001 [0.968]
06-23 r14_atratio_n0.5_0000 [-0.446]
06-20 r14_atratio_00.5_0001 [0.901]
06-19 r14_atratio_n0.5_0000 [-0.118]
06-18 r14_atratio_n001_n0.5 [-0.518]
06-17 r14_atratio_0000_00.5 [0.473]
06-16 r14_atratio_0001_0002 [1.611]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.297]
07-11 r15_vratio_0025_0050 [38.778]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_0000_0025 [17.44]
07-08 r15_vratio_n025_0000 [-13.92]
07-07 r15_vratio_n025_0000 [-10.503]
07-04 r15_vratio_n025_0000 [-24.912]
07-03 r15_vratio_0000_0025 [6.197]
07-02 r15_vratio_n025_0000 [-9.257]
07-01 r15_vratio_0025_0050 [37.277]
06-30 r15_vratio_0000_0025 [14.123]
06-27 r15_vratio_0000_0025 [18.943]
06-26 r15_vratio_0000_0025 [16.236]
06-25 r15_vratio_n050_n025 [-26.65]
06-24 r15_vratio_n025_0000 [-0.351]
06-23 r15_vratio_n075_n050 [-65.137]
06-20 r15_vratio_0300_0500 [312.439]
06-19 r15_vratio_n050_n025 [-39.5]
06-18 r15_vratio_0050_0075 [54.828]
06-17 r15_vratio_n050_n025 [-31.804]
06-16 r15_vratio_0025_0050 [28.259]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.583]
07-11 r16_ma5_dratio_000_005 [2.077]
07-10 r16_ma5_dratio_000_005 [0.798]
07-09 r16_ma5_dratio_000_005 [0.656]
07-08 r16_ma5_dratio_n05_000 [-0.737]
07-07 r16_ma5_dratio_n05_000 [-1.157]
07-04 r16_ma5_dratio_n05_000 [-0.537]
07-03 r16_ma5_dratio_n05_000 [-0.863]
07-02 r16_ma5_dratio_n05_000 [-1.121]
07-01 r16_ma5_dratio_n05_000 [-1.319]
06-30 r16_ma5_dratio_000_005 [0.572]
06-27 r16_ma5_dratio_000_005 [0.56]
06-26 r16_ma5_dratio_000_005 [0.749]
06-25 r16_ma5_dratio_000_005 [0.71]
06-24 r16_ma5_dratio_000_005 [0.839]
06-23 r16_ma5_dratio_000_005 [0.028]
06-20 r16_ma5_dratio_000_005 [0.534]
06-19 r16_ma5_dratio_000_005 [0.1]
06-18 r16_ma5_dratio_000_005 [0.342]
06-17 r16_ma5_dratio_000_005 [0.99]
06-16 r16_ma5_dratio_000_005 [0.452]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.072]
07-11 r17_ma10_dratio_000_005 [1.817]
07-10 r17_ma10_dratio_000_005 [0.139]
07-09 r17_ma10_dratio_n05_000 [-0.217]
07-08 r17_ma10_dratio_n05_000 [-1.725]
07-07 r17_ma10_dratio_n05_000 [-2.104]
07-04 r17_ma10_dratio_n05_000 [-0.924]
07-03 r17_ma10_dratio_n05_000 [-0.946]
07-02 r17_ma10_dratio_n05_000 [-0.83]
07-01 r17_ma10_dratio_n05_000 [-0.762]
06-30 r17_ma10_dratio_000_005 [1.322]
06-27 r17_ma10_dratio_000_005 [1.134]
06-26 r17_ma10_dratio_000_005 [1.44]
06-25 r17_ma10_dratio_000_005 [1.26]
06-24 r17_ma10_dratio_000_005 [1.305]
06-23 r17_ma10_dratio_000_005 [0.381]
06-20 r17_ma10_dratio_000_005 [0.662]
06-19 r17_ma10_dratio_n05_000 [-0.383]
06-18 r17_ma10_dratio_n05_000 [-0.49]
06-17 r17_ma10_dratio_n05_000 [-0.099]
06-16 r17_ma10_dratio_n05_000 [-0.551]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.944]
07-11 r18_ma25_dratio_000_005 [1.702]
07-10 r18_ma25_dratio_000_005 [0.002]
07-09 r18_ma25_dratio_n05_000 [-0.277]
07-08 r18_ma25_dratio_n05_000 [-1.706]
07-07 r18_ma25_dratio_n05_000 [-1.905]
07-04 r18_ma25_dratio_n05_000 [-0.63]
07-03 r18_ma25_dratio_n05_000 [-0.551]
07-02 r18_ma25_dratio_n05_000 [-0.369]
07-01 r18_ma25_dratio_n05_000 [-0.205]
06-30 r18_ma25_dratio_000_005 [2.019]
06-27 r18_ma25_dratio_000_005 [1.831]
06-26 r18_ma25_dratio_000_005 [1.965]
06-25 r18_ma25_dratio_000_005 [1.673]
06-24 r18_ma25_dratio_000_005 [1.547]
06-23 r18_ma25_dratio_000_005 [0.559]
06-20 r18_ma25_dratio_000_005 [0.978]
06-19 r18_ma25_dratio_000_005 [0.072]
06-18 r18_ma25_dratio_000_005 [0.197]
06-17 r18_ma25_dratio_000_005 [0.95]
06-16 r18_ma25_dratio_000_005 [0.738]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.337]
07-11 r19_ma50_dratio_000_005 [3.286]
07-10 r19_ma50_dratio_000_005 [1.75]
07-09 r19_ma50_dratio_000_005 [1.684]
07-08 r19_ma50_dratio_000_005 [0.417]
07-07 r19_ma50_dratio_000_005 [0.406]
07-04 r19_ma50_dratio_000_005 [1.943]
07-03 r19_ma50_dratio_000_005 [2.235]
07-02 r19_ma50_dratio_000_005 [2.588]
07-01 r19_ma50_dratio_000_005 [2.891]
06-30 r19_ma50_dratio_005_007 [5.358]
06-27 r19_ma50_dratio_005_007 [5.279]
06-26 r19_ma50_dratio_005_007 [5.551]
06-25 r19_ma50_dratio_005_007 [5.431]
06-24 r19_ma50_dratio_005_007 [5.605]
06-23 r19_ma50_dratio_000_005 [4.9]
06-20 r19_ma50_dratio_005_007 [5.808]
06-19 r19_ma50_dratio_005_007 [5.231]
06-18 r19_ma50_dratio_005_007 [5.79]
06-17 r19_ma50_dratio_005_007 [6.628]
06-16 r19_ma50_dratio_005_007 [6.296]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.516]
07-11 r20_ma75_dratio_005_007 [6.259]
07-10 r20_ma75_dratio_000_005 [4.495]
07-09 r20_ma75_dratio_000_005 [4.261]
07-08 r20_ma75_dratio_000_005 [2.772]
07-07 r20_ma75_dratio_000_005 [2.583]
07-04 r20_ma75_dratio_000_005 [3.934]
07-03 r20_ma75_dratio_000_005 [3.96]
07-02 r20_ma75_dratio_000_005 [4.029]
07-01 r20_ma75_dratio_000_005 [4.047]
06-30 r20_ma75_dratio_005_007 [6.242]
06-27 r20_ma75_dratio_005_007 [5.799]
06-26 r20_ma75_dratio_005_007 [5.78]
06-25 r20_ma75_dratio_005_007 [5.34]
06-24 r20_ma75_dratio_005_007 [5.155]
06-23 r20_ma75_dratio_000_005 [4.127]
06-20 r20_ma75_dratio_000_005 [4.529]
06-19 r20_ma75_dratio_000_005 [3.517]
06-18 r20_ma75_dratio_000_005 [3.548]
06-17 r20_ma75_dratio_000_005 [3.999]
06-16 r20_ma75_dratio_000_005 [3.446]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.533]
07-11 r21_mrstrength_0001_0002 [1.89]
07-10 r21_mrstrength_00.5_00.7 [0.652]
07-09 r21_mrstrength_0001_0002 [1.079]
07-08 r21_mrstrength_n0.2_0000 [-0.111]
07-07 r21_mrstrength_n001_n0.5 [-0.788]
07-04 r21_mrstrength_n0.2_0000 [-0.11]
07-03 r21_mrstrength_n0.2_0000 [-0.154]
07-02 r21_mrstrength_00.5_00.7 [0.513]
07-01 r21_mrstrength_n001_n0.5 [-0.843]
06-30 r21_mrstrength_n0.5_n0.2 [-0.42]
06-27 r21_mrstrength_n002_n001 [-1.384]
06-26 r21_mrstrength_n002_n001 [-1.207]
06-25 r21_mrstrength_n0.5_n0.2 [-0.227]
06-24 r21_mrstrength_n0.2_0000 [-0.17]
06-23 r21_mrstrength_n0.5_n0.2 [-0.318]
06-20 r21_mrstrength_0001_0002 [1.122]
06-19 r21_mrstrength_00.7_0001 [0.902]
06-18 r21_mrstrength_n002_n001 [-1.422]
06-17 r21_mrstrength_n0.2_0000 [-0.115]
06-16 r21_mrstrength_00.2_00.5 [0.35]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.348]
07-11 r23_gratio_0000_00.5 [0.401]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.311]
07-08 r23_gratio_n001_n0.5 [-0.6]
07-07 r23_gratio_n0.5_0000 [-0.379]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.165]
07-02 r23_gratio_n001_n0.5 [-0.732]
07-01 r23_gratio_n002_n001 [-1.11]
06-30 r23_gratio_0000_00.5 [0.302]
06-27 r23_gratio_n0.5_0000 [-0.139]
06-26 r23_gratio_n0.5_0000 [-0.35]
06-25 r23_gratio_0000_00.5 [0.304]
06-24 r23_gratio_00.5_0001 [0.968]
06-23 r23_gratio_n001_n0.5 [-0.517]
06-20 r23_gratio_0000_00.5 [0.119]
06-19 r23_gratio_00.5_0001 [0.521]
06-18 r23_gratio_n0.5_0000 [-0.141]
06-17 r23_gratio_0000_00.5 [0.426]
06-16 r23_gratio_00.5_0001 [0.962]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.074]
07-11 r24_volaratio_002_2.5 [2.468]
07-10 r24_volaratio_001_1.5 [1.119]
07-09 r24_volaratio_001_1.5 [1.389]
07-08 r24_volaratio_001_1.5 [1.161]
07-07 r24_volaratio_1.5_002 [1.637]
07-04 r24_volaratio_0.5_001 [0.995]
07-03 r24_volaratio_001_1.5 [1.333]
07-02 r24_volaratio_1.5_002 [1.754]
07-01 r24_volaratio_1.5_002 [1.562]
06-30 r24_volaratio_001_1.5 [1.253]
06-27 r24_volaratio_001_1.5 [1.241]
06-26 r24_volaratio_0.5_001 [0.796]
06-25 r24_volaratio_001_1.5 [1.034]
06-24 r24_volaratio_001_1.5 [1.476]
06-23 r24_volaratio_0.5_001 [0.711]
06-20 r24_volaratio_001_1.5 [1.303]
06-19 r24_volaratio_001_1.5 [1.377]
06-18 r24_volaratio_001_1.5 [1.001]
06-17 r24_volaratio_0.5_001 [0.898]
06-16 r24_volaratio_001_1.5 [1.411]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8304 etc relac 2165.5 2142.5 2150 2163 559500 5.5 0.255 -57.297 -0.278
2025-07-11 15:30 8304 etc relac 2180 2127.5 2130 2157.5 1310200 36 1.697 38.778 -0.193
2025-07-10 15:30 8304 etc relac 2123.5 2100 2117 2121.5 944100 4.5 0.213 0 -0.439
2025-07-09 15:30 8304 etc relac 2117 2088 2094 2117 944100 29.5 1.413 17.44 0.334
2025-07-08 15:30 8304 etc relac 2091 2067 2072 2087.5 803900 3 0.144 -13.92 0.255
2025-07-07 15:30 8304 etc relac 2111 2077 2105 2084.5 933900 -28.5 -1.349 -10.503 -0.561
2025-07-04 15:30 8304 etc relac 2132.5 2111.5 2114 2113 1043500 -1 -0.047 -24.912 0.063
2025-07-03 15:30 8304 etc relac 2128.5 2100.5 2119.5 2114 1389700 -2 -0.095 6.197 0.059
2025-07-02 15:30 8304 etc relac 2117.5 2081 2101.5 2116 1308600 -1 -0.047 -9.257 -0.56
2025-07-01 15:30 8304 etc relac 2146 2113 2138 2117 1442100 -45 -2.081 37.277 -1.238
2025-06-30 15:30 8304 etc relac 2182.5 2155.5 2159.5 2162 1050500 9 0.418 14.123 0.838
2025-06-27 15:30 8304 etc relac 2162.5 2136 2149 2153 920500 1 0.046 18.943 1.43
2025-06-26 15:30 8304 etc relac 2152 2135 2135 2152 773900 9.5 0.443 16.236 1.65
2025-06-25 15:30 8304 etc relac 2150 2128 2145.5 2142.5 665800 3.5 0.164 -26.65 0.391
2025-06-24 15:30 8304 etc relac 2165 2133.5 2139 2139 907700 20.5 0.968 -0.351 1.138
2025-06-23 15:30 8304 etc relac 2124 2109 2117 2118.5 910900 -9.5 -0.446 -65.137 -0.128
2025-06-20 15:30 8304 etc relac 2138 2110.5 2111.5 2128 2612800 19 0.901 312.439 -0.221
2025-06-19 15:30 8304 etc relac 2134.5 2105.5 2122.5 2109 633500 -2.5 -0.118 -39.5 -1.02
2025-06-18 15:30 8304 etc relac 2119.5 2098.5 2119.5 2111.5 1047100 -11 -0.518 54.828 0.904
2025-06-17 15:30 8304 etc relac 2134.5 2115.5 2121.5 2122.5 676300 10 0.473 -31.804 0.588
2025-06-16 15:30 8304 etc relac 2120 2090.5 2099 2112.5 991700 33.5 1.611 28.259 1.261


relastats
r2_銀行rdate
-0.191 2025-07-14
1.724 2025-07-11
-0.104 2025-07-10
1.684 2025-07-09
0.055 2025-07-08
-0.722 2025-07-07
1.147 2025-07-04
0.079 2025-07-03
0.147 2025-07-02
-0.187 2025-07-01
0.175 2025-06-30
0.192 2025-06-27
0.055 2025-06-26
-0.023 2025-06-25
0.624 2025-06-24
-0.178 2025-06-23
-0.547 2025-06-20
-0.206 2025-06-19
0.307 2025-06-18
0.118 2025-06-17
0.889 2025-06-16

相関係数8304 (2.39%:2.39%)
(3%:3%) 日経平均 0.204
(4.19%:4.19%) r2_銀行 0.277