Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
17.84 |
vratio_0000_0025 |
13 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-07-31 |
|
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.054 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.138 |
vratio_n075_n050 |
13 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
2.71 |
mratio_0002_0003 |
2,158億円 |
2158 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.44 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1820.8 |
1.384 |
ma5_dratio_000_005 |
1782.1 |
3.586 |
ma10_dratio_000_005 |
1748.84 |
5.556 |
ma25_dratio_005_007 |
1700.54 |
8.554 |
ma50_dratio_007_010 |
1644.16 |
12.276 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
-51.932 |
vratio_n075_n050 |
13 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
2.71 |
mratio_0002_0003 |
2,158億円 |
2158 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.778 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.193 |
1.399 |
mrstrength_0001_0002 |
1804.2 |
2.317 |
ma5_dratio_000_005 |
1770.1 |
4.288 |
ma10_dratio_000_005 |
1743.04 |
5.907 |
ma25_dratio_005_007 |
1694.84 |
8.919 |
ma50_dratio_007_010 |
1641.56 |
12.454 |
ma75_dratio_010_015 |
1.261 |
gratio_0001_0002 |
1.519 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
142.917 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
2.71 |
mratio_0002_0003 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.559 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_07 |
-0.439 |
1.436 |
mrstrength_0001_0002 |
1787 |
2.071 |
ma5_dratio_000_005 |
1757.9 |
3.76 |
ma10_dratio_000_005 |
1737.2 |
4.997 |
ma25_dratio_000_005 |
1688.76 |
8.008 |
ma50_dratio_007_010 |
1638.907 |
11.294 |
ma75_dratio_010_015 |
0.221 |
gratio_0000_00.5 |
2.824 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
14.933 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
2.71 |
mratio_0002_0003 |
2,111億円 |
2111 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.031 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_06 |
0.334 |
1.013 |
mrstrength_0001_0002 |
1771.2 |
1.965 |
ma5_dratio_000_005 |
1747.1 |
3.371 |
ma10_dratio_000_005 |
1731.56 |
4.299 |
ma25_dratio_000_005 |
1683.28 |
7.291 |
ma50_dratio_007_010 |
1636.64 |
10.348 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
51.977 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
2,083億円 |
2083 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.666 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_05 |
0.255 |
0.823 |
mrstrength_00.7_0001 |
1755.8 |
1.492 |
ma5_dratio_000_005 |
1736.1 |
2.644 |
ma10_dratio_000_005 |
1726.72 |
3.201 |
ma25_dratio_000_005 |
1677.86 |
6.207 |
ma50_dratio_005_007 |
1634.747 |
9.008 |
ma75_dratio_007_010 |
0.794 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-9.775 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
2,061億円 |
2061 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.131 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_04 |
-0.561 |
0.731 |
mrstrength_00.7_0001 |
1743.4 |
1.124 |
ma5_dratio_000_005 |
1731.1 |
1.843 |
ma10_dratio_000_005 |
1722.6 |
2.345 |
ma25_dratio_000_005 |
1673.06 |
5.376 |
ma50_dratio_005_007 |
1633.227 |
7.946 |
ma75_dratio_007_010 |
0.511 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-37.541 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
2,057億円 |
2057 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.305 |
貸借 |
2.165 |
rstrength_0002_0005 |
cont_03 |
0.063 |
0.797 |
mrstrength_00.7_0001 |
1736 |
1.382 |
ma5_dratio_000_005 |
1728 |
1.852 |
ma10_dratio_000_005 |
1719.2 |
2.373 |
ma25_dratio_000_005 |
1669.18 |
5.441 |
ma50_dratio_005_007 |
1631.827 |
7.855 |
ma75_dratio_007_010 |
0.172 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
66.713 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
2,040億円 |
2040 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.244 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.866 |
mrstrength_00.7_0001 |
1728.8 |
0.937 |
ma5_dratio_000_005 |
1725.7 |
1.118 |
ma10_dratio_000_005 |
1716.28 |
1.673 |
ma25_dratio_000_005 |
1664.86 |
4.814 |
ma50_dratio_000_005 |
1630.267 |
7.038 |
ma75_dratio_007_010 |
0.347 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-23.15 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
2,021億円 |
2021 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.364 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
1.083 |
mrstrength_0001_0002 |
1723 |
0.348 |
ma5_dratio_000_005 |
1725.3 |
0.214 |
ma10_dratio_000_005 |
1713.36 |
0.913 |
ma25_dratio_000_005 |
1660.96 |
4.096 |
ma50_dratio_000_005 |
1628.64 |
6.162 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-12.488 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
3.56 |
mratio_0003_0005 |
2,010億円 |
2010 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.435 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.89 |
mrstrength_00.7_0001 |
1716.4 |
0.21 |
ma5_dratio_000_005 |
1726.4 |
-0.371 |
ma10_dratio_n05_000 |
1710.96 |
0.528 |
ma25_dratio_000_005 |
1657.44 |
3.774 |
ma50_dratio_000_005 |
1627.28 |
5.698 |
ma75_dratio_005_007 |
-0.232 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-10.513 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
3.56 |
mratio_0003_0005 |
2,017億円 |
2017 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.759 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.722 |
mrstrength_n001_n0.5 |
1718.8 |
0.419 |
ma5_dratio_000_005 |
1728.8 |
-0.162 |
ma10_dratio_n05_000 |
1709.48 |
0.966 |
ma25_dratio_000_005 |
1653.12 |
4.409 |
ma50_dratio_000_005 |
1625.747 |
6.167 |
ma75_dratio_005_007 |
0.464 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-15.169 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
3.56 |
mratio_0003_0005 |
2,015億円 |
2015 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.382 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.964 |
mrstrength_n001_n0.5 |
1720 |
0.233 |
ma5_dratio_000_005 |
1730 |
-0.347 |
ma10_dratio_n05_000 |
1707.88 |
0.944 |
ma25_dratio_000_005 |
1648.48 |
4.581 |
ma50_dratio_000_005 |
1623.653 |
6.18 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
51.328 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
3.56 |
mratio_0003_0005 |
2,006億円 |
2006 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.384 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.471 |
mrstrength_n0.5_n0.2 |
1722.6 |
-0.383 |
ma5_dratio_n05_000 |
1730.8 |
-0.855 |
ma10_dratio_n05_000 |
1705.56 |
0.612 |
ma25_dratio_000_005 |
1643.58 |
4.406 |
ma50_dratio_000_005 |
1621.947 |
5.799 |
ma75_dratio_005_007 |
0.295 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
2.505 |
vratio_0000_0025 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
3.56 |
mratio_0003_0005 |
1,982億円 |
1982 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.103 |
貸借 |
-2.182 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.47 |
mrstrength_n005_n002 |
1727.6 |
-1.829 |
ma5_dratio_n05_000 |
1733.5 |
-2.163 |
ma10_dratio_n05_000 |
1702.68 |
-0.392 |
ma25_dratio_n05_000 |
1638.92 |
3.483 |
ma50_dratio_000_005 |
1620.427 |
4.664 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.071 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.574 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
2,024億円 |
2024 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.64 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1736.4 |
-0.253 |
ma5_dratio_n05_000 |
1734.1 |
-0.121 |
ma10_dratio_n05_000 |
1700.64 |
1.844 |
ma25_dratio_000_005 |
1634.16 |
5.987 |
ma50_dratio_005_007 |
1619.347 |
6.957 |
ma75_dratio_005_007 |
0.808 |
gratio_00.5_0001 |
1.097 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-43.939 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
2,024億円 |
2024 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.45 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
-0.16 |
mrstrength_n0.2_0000 |
1738.8 |
-0.391 |
ma5_dratio_n05_000 |
1730.6 |
0.081 |
ma10_dratio_000_005 |
1696.96 |
2.065 |
ma25_dratio_000_005 |
1629.46 |
6.293 |
ma50_dratio_005_007 |
1617.533 |
7.077 |
ma75_dratio_007_010 |
0.058 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
91.091 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
2,030億円 |
2030 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.887 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
-0.009 |
mrstrength_n0.2_0000 |
1740 |
-0.172 |
ma5_dratio_n05_000 |
1727.5 |
0.55 |
ma10_dratio_000_005 |
1693.28 |
2.582 |
ma25_dratio_000_005 |
1623.54 |
6.988 |
ma50_dratio_005_007 |
1615.707 |
7.507 |
ma75_dratio_007_010 |
0.057 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
24.722 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.6 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.077 |
mrstrength_0001_0002 |
1739 |
0.115 |
ma5_dratio_000_005 |
1723.8 |
0.998 |
ma10_dratio_000_005 |
1688.6 |
3.103 |
ma25_dratio_000_005 |
1618.16 |
7.591 |
ma50_dratio_007_010 |
1613.76 |
7.885 |
ma75_dratio_007_010 |
0.057 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
27.208 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
2,034億円 |
2034 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.843 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.133 |
mrstrength_n002_n001 |
1739.4 |
0.034 |
ma5_dratio_000_005 |
1718 |
1.281 |
ma10_dratio_000_005 |
1683.68 |
3.345 |
ma25_dratio_000_005 |
1611.38 |
7.982 |
ma50_dratio_007_010 |
1611.307 |
7.987 |
ma75_dratio_007_010 |
-0.459 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-32.859 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
4.53 |
mratio_0003_0005 |
2,038億円 |
2038 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.891 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.243 |
mrstrength_n0.5_n0.2 |
1731.8 |
0.704 |
ma5_dratio_000_005 |
1712.5 |
1.839 |
ma10_dratio_000_005 |
1679.36 |
3.849 |
ma25_dratio_000_005 |
1606.5 |
8.559 |
ma50_dratio_007_010 |
1609.12 |
8.382 |
ma75_dratio_007_010 |
-0.115 |
gratio_n0.5_0000 |
0.749 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-29.456 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
4.53 |
mratio_0003_0005 |
2,031億円 |
2031 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.768 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.915 |
mrstrength_n001_n0.5 |
1722.4 |
0.906 |
ma5_dratio_000_005 |
1706 |
1.876 |
ma10_dratio_000_005 |
1675.84 |
3.709 |
ma25_dratio_000_005 |
1602.56 |
8.451 |
ma50_dratio_007_010 |
1606.613 |
8.178 |
ma75_dratio_007_010 |
1.039 |
gratio_0001_0002 |
1.682 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-19.745 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
4.53 |
mratio_0003_0005 |
2,024億円 |
2024 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.491 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.257 |
mrstrength_00.2_00.5 |
1715 |
0.991 |
ma5_dratio_000_005 |
1700 |
1.882 |
ma10_dratio_000_005 |
1672.16 |
3.579 |
ma25_dratio_000_005 |
1599.5 |
8.284 |
ma50_dratio_007_010 |
1604.453 |
7.95 |
ma75_dratio_007_010 |
-0.861 |
gratio_n001_n0.5 |
1.166 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
2.409 |
atratio_0002_0003 |
44.704 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
4.53 |
mratio_0003_0005 |
2,037億円 |
2037 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.028 |
貸借 |
2.437 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
3.055 |
mrstrength_0002_0005 |
1708.6 |
2.013 |
ma5_dratio_000_005 |
1695.5 |
2.802 |
ma10_dratio_000_005 |
1668 |
4.496 |
ma25_dratio_000_005 |
1596.98 |
9.144 |
ma50_dratio_007_010 |
1602.413 |
8.773 |
ma75_dratio_007_010 |
-0.118 |
gratio_n0.5_0000 |
3.479 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-23.037 |
vratio_n025_0000 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
4.53 |
mratio_0003_0005 |
1,989億円 |
1989 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.082 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.254 |
mrstrength_n0.5_n0.2 |
1696.6 |
0.318 |
ma5_dratio_000_005 |
1688.4 |
0.805 |
ma10_dratio_000_005 |
1661.8 |
2.419 |
ma25_dratio_000_005 |
1594.18 |
6.763 |
ma50_dratio_005_007 |
1600.4 |
6.348 |
ma75_dratio_005_007 |
0.177 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
77.793 |
vratio_0075_0100 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
4.53 |
mratio_0003_0005 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.482 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.558 |
mrstrength_n001_n0.5 |
1693.2 |
0.224 |
ma5_dratio_000_005 |
1685.1 |
0.706 |
ma10_dratio_000_005 |
1657.6 |
2.377 |
ma25_dratio_000_005 |
1592.52 |
6.561 |
ma50_dratio_005_007 |
1599.36 |
6.105 |
ma75_dratio_005_007 |
-0.294 |
gratio_n0.5_0000 |
1.066 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-10.369 |
vratio_n025_0000 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
4.36 |
mratio_0003_0005 |
1,988億円 |
1988 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.324 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.86 |
mrstrength_n001_n0.5 |
1689.6 |
0.675 |
ma5_dratio_000_005 |
1683.7 |
1.027 |
ma10_dratio_000_005 |
1652.24 |
2.951 |
ma25_dratio_000_005 |
1591.82 |
6.859 |
ma50_dratio_005_007 |
1598.4 |
6.419 |
ma75_dratio_005_007 |
0.824 |
gratio_00.5_0001 |
1.659 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
54.797 |
vratio_0050_0075 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
4.36 |
mratio_0003_0005 |
1,987億円 |
1987 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.351 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.512 |
mrstrength_00.5_00.7 |
1685 |
0.89 |
ma5_dratio_000_005 |
1682.2 |
1.058 |
ma10_dratio_000_005 |
1646.64 |
3.241 |
ma25_dratio_000_005 |
1590.82 |
6.863 |
ma50_dratio_005_007 |
1597.28 |
6.431 |
ma75_dratio_005_007 |
0.654 |
gratio_00.5_0001 |
1.184 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-33.004 |
vratio_n050_n025 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
4.36 |
mratio_0003_0005 |
1,987億円 |
1987 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.92 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.392 |
mrstrength_00.2_00.5 |
1682.4 |
0.036 |
ma5_dratio_000_005 |
1678.8 |
0.25 |
ma10_dratio_000_005 |
1640.32 |
2.602 |
ma25_dratio_000_005 |
1589.76 |
5.865 |
ma50_dratio_005_007 |
1596.213 |
5.437 |
ma75_dratio_005_007 |
-0.534 |
gratio_n001_n0.5 |
0.955 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
0.124 |
vratio_0000_0025 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
4.36 |
mratio_0003_0005 |
1,987億円 |
1987 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.806 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.446 |
mrstrength_n0.5_n0.2 |
1680.2 |
0.286 |
ma5_dratio_000_005 |
1674.9 |
0.603 |
ma10_dratio_000_005 |
1635 |
3.058 |
ma25_dratio_000_005 |
1589.18 |
6.03 |
ma50_dratio_005_007 |
1595.373 |
5.618 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.894 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
33.775 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.957 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.124 |
mrstrength_0000_00.2 |
1677 |
0.119 |
ma5_dratio_000_005 |
1670.9 |
0.485 |
ma10_dratio_000_005 |
1629 |
3.069 |
ma25_dratio_000_005 |
1588.76 |
5.68 |
ma50_dratio_005_007 |
1594.587 |
5.294 |
ma75_dratio_005_007 |
0.417 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-76.06 |
vratio_n100_n075 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
1,961億円 |
1961 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.463 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.769 |
mrstrength_00.7_0001 |
1677.8 |
0.012 |
ma5_dratio_000_005 |
1667 |
0.66 |
ma10_dratio_000_005 |
1623.52 |
3.356 |
ma25_dratio_000_005 |
1588.54 |
5.632 |
ma50_dratio_005_007 |
1593.893 |
5.277 |
ma75_dratio_005_007 |
-0.889 |
gratio_n001_n0.5 |
0.958 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
184.122 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
1,972億円 |
1972 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.074 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
2.114 |
mrstrength_0002_0005 |
1679.4 |
0.453 |
ma5_dratio_000_005 |
1663.2 |
1.431 |
ma10_dratio_000_005 |
1619.16 |
4.19 |
ma25_dratio_000_005 |
1588.14 |
6.225 |
ma50_dratio_005_007 |
1593.467 |
5.87 |
ma75_dratio_005_007 |
-1.136 |
gratio_n002_n001 |
2.18 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-20.144 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
1,954億円 |
1954 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.526 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.704 |
mrstrength_n002_n001 |
1675.2 |
-0.191 |
ma5_dratio_n05_000 |
1656.5 |
0.936 |
ma10_dratio_000_005 |
1613.44 |
3.63 |
ma25_dratio_000_005 |
1587.26 |
5.339 |
ma50_dratio_005_007 |
1593.413 |
4.932 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
82.594 |
vratio_0075_0100 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
1,951億円 |
1951 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.553 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.827 |
mrstrength_n001_n0.5 |
1669.6 |
-0.036 |
ma5_dratio_n05_000 |
1651.1 |
1.084 |
ma10_dratio_000_005 |
1608.56 |
3.757 |
ma25_dratio_000_005 |
1586.28 |
5.215 |
ma50_dratio_005_007 |
1593.253 |
4.754 |
ma75_dratio_000_005 |
0.891 |
gratio_00.5_0001 |
1.857 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-54.142 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
16.08 |
mratio_0010_0020 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.573 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.691 |
mrstrength_n001_n0.5 |
1664.8 |
1.093 |
ma5_dratio_000_005 |
1647.4 |
2.161 |
ma10_dratio_000_005 |
1603.92 |
4.93 |
ma25_dratio_000_005 |
1585.44 |
6.153 |
ma50_dratio_005_007 |
1592.84 |
5.66 |
ma75_dratio_005_007 |
0.059 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
77.303 |
vratio_0075_0100 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
16.08 |
mratio_0010_0020 |
1,971億円 |
1971 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.342 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.201 |
mrstrength_00.2_00.5 |
1656.2 |
1.799 |
ma5_dratio_000_005 |
1644.7 |
2.511 |
ma10_dratio_000_005 |
1596.76 |
5.589 |
ma25_dratio_005_007 |
1583.88 |
6.447 |
ma50_dratio_005_007 |
1593.173 |
5.827 |
ma75_dratio_005_007 |
0.3 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
-22.942 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
16.08 |
mratio_0010_0020 |
1,947億円 |
1947 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.35 |
貸借 |
1.688 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.866 |
mrstrength_00.7_0001 |
1647 |
1.154 |
ma5_dratio_000_005 |
1640.7 |
1.542 |
ma10_dratio_000_005 |
1589.08 |
4.841 |
ma25_dratio_000_005 |
1581.54 |
5.34 |
ma50_dratio_005_007 |
1591.907 |
4.654 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-28.529 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
16.08 |
mratio_0010_0020 |
1,922億円 |
1922 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.491 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.778 |
mrstrength_00.7_0001 |
1637.8 |
0.379 |
ma5_dratio_000_005 |
1636.9 |
0.434 |
ma10_dratio_000_005 |
1581.6 |
3.945 |
ma25_dratio_000_005 |
1580.14 |
4.041 |
ma50_dratio_000_005 |
1590.507 |
3.363 |
ma75_dratio_000_005 |
-0.912 |
gratio_n001_n0.5 |
1.606 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
5.672 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
16.08 |
mratio_0010_0020 |
1,923億円 |
1923 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.368 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_04 |
-0.614 |
0.919 |
mrstrength_00.7_0001 |
1632.6 |
0.76 |
ma5_dratio_000_005 |
1631.3 |
0.84 |
ma10_dratio_000_005 |
1575.16 |
4.434 |
ma25_dratio_000_005 |
1579.3 |
4.16 |
ma50_dratio_000_005 |
1589.24 |
3.509 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
68.898 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
10.99 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.946 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_03 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1630 |
0.613 |
ma5_dratio_000_005 |
1626.5 |
0.83 |
ma10_dratio_000_005 |
1567.68 |
4.613 |
ma25_dratio_000_005 |
1578.7 |
3.883 |
ma50_dratio_000_005 |
1587.973 |
3.276 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
23.102 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
10.99 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.799 |
貸借 |
2.034 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
1.911 |
mrstrength_0001_0002 |
1633.2 |
0.416 |
ma5_dratio_000_005 |
1618.8 |
1.31 |
ma10_dratio_000_005 |
1561.96 |
4.996 |
ma25_dratio_000_005 |
1577.82 |
3.941 |
ma50_dratio_000_005 |
1586.76 |
3.355 |
ma75_dratio_000_005 |
0.062 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-28.769 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
10.99 |
mratio_0010_0020 |
1,893億円 |
1893 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.876 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.129 |
mrstrength_0000_00.2 |
1634.4 |
-0.881 |
ma5_dratio_n05_000 |
1610.9 |
0.565 |
ma10_dratio_000_005 |
1553.8 |
4.261 |
ma25_dratio_000_005 |
1576.92 |
2.732 |
ma50_dratio_000_005 |
1585.387 |
2.183 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-13.532 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
10.99 |
mratio_0010_0020 |
1,893億円 |
1893 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.76 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
0.119 |
mrstrength_0000_00.2 |
1636 |
-1.1 |
ma5_dratio_n05_000 |
1603.1 |
0.929 |
ma10_dratio_000_005 |
1547.72 |
4.541 |
ma25_dratio_000_005 |
1576.34 |
2.643 |
ma50_dratio_000_005 |
1584.427 |
2.119 |
ma75_dratio_000_005 |
-0.306 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
-31.399 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
10.99 |
mratio_0010_0020 |
1,893億円 |
1893 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.586 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-1.305 |
mrstrength_n002_n001 |
1630 |
0.123 |
ma5_dratio_000_005 |
1596.3 |
2.236 |
ma10_dratio_000_005 |
1539.08 |
6.037 |
ma25_dratio_005_007 |
1575.12 |
3.611 |
ma50_dratio_000_005 |
1583.84 |
3.041 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
2.728 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
11.407 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
10.99 |
mratio_0010_0020 |
1,893億円 |
1893 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.421 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.824 |
mrstrength_n001_n0.5 |
1623 |
2.033 |
ma5_dratio_000_005 |
1586.6 |
4.374 |
ma10_dratio_000_005 |
1533.64 |
7.978 |
ma25_dratio_007_010 |
1574 |
5.21 |
ma50_dratio_005_007 |
1583.053 |
4.608 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
1.089 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
-20.496 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
10.99 |
mratio_0010_0020 |
1,893億円 |
1893 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
4.547 |
貸借 |
-3.441 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.73 |
mrstrength_00.7_0001 |
1604.4 |
2.593 |
ma5_dratio_000_005 |
1575.2 |
4.495 |
ma10_dratio_000_005 |
1529.28 |
7.632 |
ma25_dratio_007_010 |
1572 |
4.707 |
ma50_dratio_000_005 |
1582.08 |
4.04 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
2.519 |
atratio_0002_0003 |
8.959 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
6.84 |
mratio_0005_0010 |
1,924億円 |
1924 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.825 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
0.963 |
mrstrength_00.7_0001 |
1587.4 |
2.558 |
ma5_dratio_000_005 |
1567.5 |
3.86 |
ma10_dratio_000_005 |
1526.84 |
6.625 |
ma25_dratio_005_007 |
1570.6 |
3.655 |
ma50_dratio_000_005 |
1581.12 |
2.965 |
ma75_dratio_000_005 |
0.945 |
gratio_00.5_0001 |
2.823 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
0.397 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
6.84 |
mratio_0005_0010 |
1,924億円 |
1924 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.117 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.969 |
mrstrength_n001_n0.5 |
1570.2 |
1.134 |
ma5_dratio_000_005 |
1559.1 |
1.854 |
ma10_dratio_000_005 |
1525.96 |
4.066 |
ma25_dratio_000_005 |
1569.62 |
1.171 |
ma50_dratio_000_005 |
1580.387 |
0.482 |
ma75_dratio_000_005 |
-0.626 |
gratio_n001_n0.5 |
2.042 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
2.175 |
atratio_0002_0003 |
-6.724 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
6.84 |
mratio_0005_0010 |
1,924億円 |
1924 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
3.346 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_03 |
-0.139 |
2.314 |
mrstrength_0002_0005 |
1562.6 |
2.201 |
ma5_dratio_000_005 |
1555.3 |
2.681 |
ma10_dratio_000_005 |
1526.56 |
4.614 |
ma25_dratio_000_005 |
1569.7 |
1.739 |
ma50_dratio_000_005 |
1580.373 |
1.052 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
2.103 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-21.501 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
6.84 |
mratio_0005_0010 |
1,924億円 |
1924 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.864 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_02 |
1.038 |
-0.91 |
mrstrength_n001_n0.5 |
1550.2 |
0.826 |
ma5_dratio_000_005 |
1550.9 |
0.78 |
ma10_dratio_000_005 |
1527.44 |
2.328 |
ma25_dratio_000_005 |
1570.24 |
-0.461 |
ma50_dratio_n05_000 |
1580.093 |
-1.082 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-54.182 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
6.84 |
mratio_0005_0010 |
1,915億円 |
1915 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.997 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
0.103 |
mrstrength_0000_00.2 |
1546 |
0.97 |
ma5_dratio_000_005 |
1545 |
1.036 |
ma10_dratio_000_005 |
1531.4 |
1.933 |
ma25_dratio_000_005 |
1571.48 |
-0.667 |
ma50_dratio_n05_000 |
1580.2 |
-1.215 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.868 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
235.842 |
vratio_0200_0300 |
11.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
6.84 |
mratio_0005_0010 |
1,903億円 |
1903 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.11 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.089 |
mrstrength_n002_n001 |
1547.6 |
-0.362 |
ma5_dratio_n05_000 |
1538.3 |
0.241 |
ma10_dratio_000_005 |
1535 |
0.456 |
ma25_dratio_000_005 |
1572.6 |
-1.946 |
ma50_dratio_n05_000 |
1580.587 |
-2.441 |
ma75_dratio_n05_000 |
1.935 |
gratio_0001_0002 |
6.197 |
volaratio_005_007 |
| 2025-04-28 |
10:10 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
72.494 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
57.07 |
mratio_0050_0100 |
1,849億円 |
1849 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.631 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.601 |
mrstrength_00.5_00.7 |
1548 |
0.129 |
ma5_dratio_000_005 |
1532 |
1.175 |
ma10_dratio_000_005 |
1539.2 |
0.702 |
ma25_dratio_000_005 |
1574.16 |
-1.535 |
ma50_dratio_n05_000 |
1581.56 |
-1.995 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-18.619 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
57.07 |
mratio_0050_0100 |
1,863億円 |
1863 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.542 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.356 |
mrstrength_n005_n002 |
1548 |
-0.84 |
ma5_dratio_n05_000 |
1525.3 |
0.636 |
ma10_dratio_000_005 |
1543.36 |
-0.542 |
ma25_dratio_n05_000 |
1575.56 |
-2.574 |
ma50_dratio_n05_000 |
1582.68 |
-3.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
1.379 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
57.07 |
mratio_0050_0100 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.336 |
貸借 |
-2.057 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.21 |
mrstrength_n005_n002 |
1551.6 |
-0.619 |
ma5_dratio_n05_000 |
1517.6 |
1.608 |
ma10_dratio_000_005 |
1548.52 |
-0.421 |
ma25_dratio_n05_000 |
1577.38 |
-2.243 |
ma50_dratio_n05_000 |
1584.08 |
-2.656 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.274 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
56.645 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
57.07 |
mratio_0050_0100 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.396 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.275 |
mrstrength_n0.5_n0.2 |
1544 |
1.619 |
ma5_dratio_000_005 |
1513.1 |
3.694 |
ma10_dratio_000_005 |
1553.56 |
0.994 |
ma25_dratio_000_005 |
1579.08 |
-0.638 |
ma50_dratio_n05_000 |
1585.373 |
-1.033 |
ma75_dratio_n05_000 |
1.425 |
gratio_0001_0002 |
1.409 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
5.061 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
57.07 |
mratio_0050_0100 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
2.369 |
貸借 |
-2.756 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.214 |
mrstrength_n0.5_n0.2 |
1529 |
0.981 |
ma5_dratio_000_005 |
1499.8 |
2.947 |
ma10_dratio_000_005 |
1557.12 |
-0.843 |
ma25_dratio_n05_000 |
1580.62 |
-2.317 |
ma50_dratio_n05_000 |
1586.453 |
-2.676 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-37.445 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
57.07 |
mratio_0050_0100 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.293 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
1.104 |
mrstrength_0001_0002 |
1516 |
2.243 |
ma5_dratio_000_005 |
1492.2 |
3.873 |
ma10_dratio_000_005 |
1561.08 |
-0.71 |
ma25_dratio_n05_000 |
1583.4 |
-2.109 |
ma50_dratio_n05_000 |
1587.68 |
-2.373 |
ma75_dratio_n05_000 |
-0.064 |
gratio_n0.5_0000 |
1.234 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
3.258 |
atratio_0003_0005 |
29.014 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
57.07 |
mratio_0050_0100 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
2.248 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_03 |
1.026 |
2.232 |
mrstrength_0002_0005 |
1502.6 |
3.354 |
ma5_dratio_000_005 |
1477.4 |
5.117 |
ma10_dratio_005_007 |
1564 |
-0.703 |
ma25_dratio_n05_000 |
1585.6 |
-2.056 |
ma50_dratio_n05_000 |
1588.56 |
-2.239 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
2.908 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-45.131 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
57.07 |
mratio_0050_0100 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.883 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_02 |
1.348 |
-0.679 |
mrstrength_n001_n0.5 |
1483.6 |
1.375 |
ma5_dratio_000_005 |
1471.7 |
2.195 |
ma10_dratio_000_005 |
1566.96 |
-4.018 |
ma25_dratio_n05_000 |
1587.3 |
-5.248 |
ma50_dratio_n07_n05 |
1589.253 |
-5.364 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.959 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
44.098 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
57.07 |
mratio_0050_0100 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.591 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
2.027 |
mrstrength_0002_0005 |
1482.2 |
0.796 |
ma5_dratio_000_005 |
1476 |
1.22 |
ma10_dratio_000_005 |
1571 |
-4.901 |
ma25_dratio_n05_000 |
1591.38 |
-6.119 |
ma50_dratio_n07_n05 |
1590.613 |
-6.074 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
9.78 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
57.07 |
mratio_0050_0100 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.582 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.109 |
mrstrength_n002_n001 |
1470.6 |
0.571 |
ma5_dratio_000_005 |
1485.1 |
-0.411 |
ma10_dratio_n05_000 |
1574 |
-6.036 |
ma25_dratio_n07_n05 |
1593.32 |
-7.175 |
ma50_dratio_n10_n07 |
1591.973 |
-7.096 |
ma75_dratio_n10_n07 |
0.742 |
gratio_00.5_0001 |
2.109 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
-40.639 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
57.07 |
mratio_0050_0100 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.284 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.534 |
mrstrength_00.5_00.7 |
1468.4 |
0.994 |
ma5_dratio_000_005 |
1497.8 |
-0.988 |
ma10_dratio_n05_000 |
1578.68 |
-6.061 |
ma25_dratio_n07_n05 |
1594.96 |
-7.02 |
ma50_dratio_n10_n07 |
1593.76 |
-6.95 |
ma75_dratio_n07_n05 |
1.578 |
gratio_0001_0002 |
1.36 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-2.605 |
atratio_n003_n002 |
-39.482 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
48.94 |
mratio_0020_0050 |
1,704億円 |
1704 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.878 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
0.352 |
mrstrength_00.2_00.5 |
1452.2 |
0.399 |
ma5_dratio_000_005 |
1509.8 |
-3.431 |
ma10_dratio_n05_000 |
1583.44 |
-7.922 |
ma25_dratio_n10_n07 |
1596.28 |
-8.663 |
ma50_dratio_n10_n07 |
1595.44 |
-8.615 |
ma75_dratio_n10_n07 |
-5.077 |
gratio_n010_n005 |
4.351 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
4.248 |
atratio_0003_0005 |
30.114 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
48.94 |
mratio_0020_0050 |
1,704億円 |
1704 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
8.942 |
貸借 |
-4.694 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.88 |
mrstrength_n005_n002 |
1459.8 |
2.548 |
ma5_dratio_000_005 |
1525.9 |
-1.894 |
ma10_dratio_n05_000 |
1589.72 |
-5.832 |
ma25_dratio_n07_n05 |
1598.12 |
-6.327 |
ma50_dratio_n07_n05 |
1597.867 |
-6.313 |
ma75_dratio_n07_n05 |
7.521 |
gratio_0005_0010 |
4.254 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-2.18 |
atratio_n003_n002 |
32.676 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
48.94 |
mratio_0020_0050 |
1,678億円 |
1678 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-2.476 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
1.754 |
mrstrength_0001_0002 |
1469.8 |
-2.3 |
ma5_dratio_n05_000 |
1542.4 |
-6.898 |
ma10_dratio_n07_n05 |
1593.68 |
-9.894 |
ma25_dratio_n10_n07 |
1599.16 |
-10.203 |
ma50_dratio_n15_n10 |
1599.64 |
-10.23 |
ma75_dratio_n15_n10 |
-1.975 |
gratio_n002_n001 |
2.258 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
4.708 |
atratio_0003_0005 |
-46.642 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
54.92 |
mratio_0050_0100 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
6.656 |
貸借 |
-1.948 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.317 |
mrstrength_n002_n001 |
1499.6 |
-2.107 |
ma5_dratio_n05_000 |
1563.9 |
-6.132 |
ma10_dratio_n07_n05 |
1600.04 |
-8.252 |
ma25_dratio_n10_n07 |
1601.18 |
-8.318 |
ma50_dratio_n10_n07 |
1602.16 |
-8.374 |
ma75_dratio_n10_n07 |
4.28 |
gratio_0003_0005 |
2.068 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-6.283 |
atratio_n010_n005 |
10.753 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
54.92 |
mratio_0050_0100 |
1,639億円 |
1639 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-8.02 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
1.544 |
mrstrength_0001_0002 |
1527.2 |
-8.198 |
ma5_dratio_n10_n07 |
1581.8 |
-11.367 |
ma10_dratio_n15_n10 |
1604.96 |
-12.646 |
ma25_dratio_n15_n10 |
1602.78 |
-12.527 |
ma50_dratio_n15_n10 |
1603.92 |
-12.589 |
ma75_dratio_n15_n10 |
-6.083 |
gratio_n010_n005 |
5.482 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-3.297 |
atratio_n005_n003 |
78.846 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
54.92 |
mratio_0050_0100 |
1,749億円 |
1749 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-4.127 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-0.547 |
mrstrength_n001_n0.5 |
1567.4 |
-4.555 |
ma5_dratio_n05_000 |
1607 |
-6.907 |
ma10_dratio_n07_n05 |
1611.16 |
-7.148 |
ma25_dratio_n10_n07 |
1606.22 |
-6.862 |
ma50_dratio_n07_n05 |
1606.56 |
-6.882 |
ma75_dratio_n07_n05 |
-2.198 |
gratio_n003_n002 |
3.696 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-2.397 |
atratio_n003_n002 |
54.265 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
54.92 |
mratio_0050_0100 |
1,808億円 |
1808 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-3.453 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.374 |
mrstrength_00.2_00.5 |
1592 |
-2.827 |
ma5_dratio_n05_000 |
1623.8 |
-4.73 |
ma10_dratio_n05_000 |
1614.36 |
-4.173 |
ma25_dratio_n05_000 |
1607.76 |
-3.779 |
ma50_dratio_n05_000 |
1608.027 |
-3.795 |
ma75_dratio_n05_000 |
-2.461 |
gratio_n003_n002 |
1.824 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-1.308 |
atratio_n002_n001 |
-27.768 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
54.92 |
mratio_0050_0100 |
1,853億円 |
1853 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.57 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.593 |
mrstrength_n002_n001 |
1615 |
-1.858 |
ma5_dratio_n05_000 |
1635.9 |
-3.111 |
ma10_dratio_n05_000 |
1614.72 |
-1.841 |
ma25_dratio_n05_000 |
1608.48 |
-1.46 |
ma50_dratio_n05_000 |
1609.107 |
-1.498 |
ma75_dratio_n05_000 |
1.37 |
gratio_0001_0002 |
2.973 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-29.56 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
29.08 |
mratio_0020_0050 |
1,877億円 |
1877 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.093 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.168 |
mrstrength_0000_00.2 |
1628.2 |
-1.363 |
ma5_dratio_n05_000 |
1643.2 |
-2.264 |
ma10_dratio_n05_000 |
1614.36 |
-0.518 |
ma25_dratio_n05_000 |
1608.26 |
-0.141 |
ma50_dratio_n05_000 |
1609.667 |
-0.228 |
ma75_dratio_n05_000 |
2.495 |
gratio_0002_0003 |
2.431 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-5.188 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
29.08 |
mratio_0020_0050 |
1,874億円 |
1874 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-3.262 |
貸借 |
2.274 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.06 |
mrstrength_0002_0005 |
1636.4 |
-2.041 |
ma5_dratio_n05_000 |
1646.9 |
-2.666 |
ma10_dratio_n05_000 |
1613.28 |
-0.637 |
ma25_dratio_n05_000 |
1607.6 |
-0.286 |
ma50_dratio_n05_000 |
1610.107 |
-0.441 |
ma75_dratio_n05_000 |
-2.471 |
gratio_n003_n002 |
3.255 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-2.587 |
atratio_n003_n002 |
24.591 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
29.08 |
mratio_0020_0050 |
1,892億円 |
1892 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-2.843 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.789 |
mrstrength_n001_n0.5 |
1646.6 |
-1.676 |
ma5_dratio_n05_000 |
1648.9 |
-1.813 |
ma10_dratio_n05_000 |
1612.84 |
0.382 |
ma25_dratio_000_005 |
1607.28 |
0.729 |
ma50_dratio_000_005 |
1610.973 |
0.498 |
ma75_dratio_000_005 |
-2.226 |
gratio_n003_n002 |
0.867 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
23.941 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
29.08 |
mratio_0020_0050 |
1,943億円 |
1943 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.462 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.264 |
mrstrength_0001_0002 |
1655.6 |
0.387 |
ma5_dratio_000_005 |
1649.7 |
0.746 |
ma10_dratio_000_005 |
1613.04 |
3.035 |
ma25_dratio_000_005 |
1606.42 |
3.46 |
ma50_dratio_000_005 |
1611.907 |
3.108 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
36.432 |
vratio_0025_0050 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
29.08 |
mratio_0020_0050 |
1,930億円 |
1930 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.29 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.41 |
mrstrength_n0.5_n0.2 |
1656.8 |
-0.35 |
ma5_dratio_n05_000 |
1644 |
0.426 |
ma10_dratio_000_005 |
1611.56 |
2.447 |
ma25_dratio_000_005 |
1604.6 |
2.892 |
ma50_dratio_000_005 |
1611.693 |
2.439 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
46.38 |
mratio_0020_0050 |
1,925億円 |
1925 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.319 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_n3 |
0.457 |
-0.88 |
mrstrength_n001_n0.5 |
1658.2 |
-0.675 |
ma5_dratio_n05_000 |
1635.8 |
0.685 |
ma10_dratio_000_005 |
1610.2 |
2.285 |
ma25_dratio_000_005 |
1603.38 |
2.721 |
ma50_dratio_000_005 |
1611.173 |
2.224 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
1.219 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-21.884 |
vratio_n025_0000 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
46.38 |
mratio_0020_0050 |
1,933億円 |
1933 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.756 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-0.419 |
mrstrength_n0.5_n0.2 |
1657.4 |
-0.205 |
ma5_dratio_n05_000 |
1630.7 |
1.429 |
ma10_dratio_000_005 |
1609.12 |
2.789 |
ma25_dratio_000_005 |
1602.74 |
3.198 |
ma50_dratio_000_005 |
1610.72 |
2.687 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
7.376 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
46.38 |
mratio_0020_0050 |
1,945億円 |
1945 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.406 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.042 |
mrstrength_n0.2_0000 |
1651.2 |
0.775 |
ma5_dratio_000_005 |
1625.5 |
2.369 |
ma10_dratio_000_005 |
1607.76 |
3.498 |
ma25_dratio_000_005 |
1602.34 |
3.848 |
ma50_dratio_000_005 |
1609.907 |
3.36 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
-43.879 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
46.38 |
mratio_0020_0050 |
1,950億円 |
1950 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.224 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.85 |
mrstrength_00.7_0001 |
1643.8 |
1.472 |
ma5_dratio_000_005 |
1620.6 |
2.925 |
ma10_dratio_000_005 |
1606.24 |
3.845 |
ma25_dratio_000_005 |
1601.86 |
4.129 |
ma50_dratio_000_005 |
1609.133 |
3.658 |
ma75_dratio_000_005 |
-0.663 |
gratio_n001_n0.5 |
1.583 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
162.578 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
51.11 |
mratio_0050_0100 |
1,938億円 |
1938 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
2.198 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.287 |
mrstrength_n0.5_n0.2 |
1631.2 |
1.643 |
ma5_dratio_000_005 |
1613.4 |
2.764 |
ma10_dratio_000_005 |
1604.6 |
3.328 |
ma25_dratio_000_005 |
1601.28 |
3.542 |
ma50_dratio_000_005 |
1608.32 |
3.089 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-22.874 |
vratio_n025_0000 |
12 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
51.11 |
mratio_0050_0100 |
1,920億円 |
1920 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.969 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.305 |
mrstrength_00.2_00.5 |
1613.4 |
1.835 |
ma5_dratio_000_005 |
1607.1 |
2.234 |
ma10_dratio_000_005 |
1604.12 |
2.424 |
ma25_dratio_000_005 |
1601.12 |
2.616 |
ma50_dratio_000_005 |
1607.76 |
2.192 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-22.253 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
51.11 |
mratio_0050_0100 |
1,897億円 |
1897 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.165 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.961 |
mrstrength_n001_n0.5 |
1604 |
1.185 |
ma5_dratio_000_005 |
1601.9 |
1.317 |
ma10_dratio_000_005 |
1605.72 |
1.076 |
ma25_dratio_000_005 |
1600.98 |
1.375 |
ma50_dratio_000_005 |
1607.32 |
0.976 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
-28.638 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
51.11 |
mratio_0050_0100 |
1,902億円 |
1902 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.125 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.45 |
mrstrength_0001_0002 |
1599.8 |
1.7 |
ma5_dratio_000_005 |
1595.3 |
1.987 |
ma10_dratio_000_005 |
1607.2 |
1.232 |
ma25_dratio_000_005 |
1600.84 |
1.634 |
ma50_dratio_000_005 |
1607.093 |
1.239 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
2.294 |
atratio_0002_0003 |
35.586 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
51.11 |
mratio_0050_0100 |
1,876億円 |
1876 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.309 |
貸借 |
1.985 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.223 |
mrstrength_0002_0005 |
1597.4 |
0.476 |
ma5_dratio_000_005 |
1590.2 |
0.931 |
ma10_dratio_000_005 |
1607.64 |
-0.164 |
ma25_dratio_n05_000 |
1600.4 |
0.287 |
ma50_dratio_000_005 |
1607.347 |
-0.146 |
ma75_dratio_n05_000 |
-0.574 |
gratio_n001_n0.5 |
3.333 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-1.692 |
atratio_n002_n001 |
39.798 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
51.11 |
mratio_0050_0100 |
1,834億円 |
1834 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.826 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.057 |
mrstrength_n002_n001 |
1595.6 |
-1.667 |
ma5_dratio_n05_000 |
1585.3 |
-1.028 |
ma10_dratio_n05_000 |
1611.76 |
-2.653 |
ma25_dratio_n05_000 |
1600.42 |
-1.963 |
ma50_dratio_n05_000 |
1608.027 |
-2.427 |
ma75_dratio_n05_000 |
-1.003 |
gratio_n002_n001 |
1.538 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-24.953 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
66.43 |
mratio_0050_0100 |
1,865億円 |
1865 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.176 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.758 |
mrstrength_n001_n0.5 |
1600.8 |
-0.3 |
ma5_dratio_n05_000 |
1586 |
0.631 |
ma10_dratio_000_005 |
1612.64 |
-1.032 |
ma25_dratio_n05_000 |
1600.96 |
-0.31 |
ma50_dratio_n05_000 |
1609.053 |
-0.811 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
17.425 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
66.43 |
mratio_0050_0100 |
1,872億円 |
1872 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.162 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.364 |
mrstrength_0001_0002 |
1599.8 |
0.138 |
ma5_dratio_000_005 |
1584.3 |
1.117 |
ma10_dratio_000_005 |
1611.24 |
-0.573 |
ma25_dratio_n05_000 |
1601.3 |
0.044 |
ma50_dratio_000_005 |
1609.52 |
-0.467 |
ma75_dratio_n05_000 |
-0.929 |
gratio_n001_n0.5 |
1.517 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
20.94 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
66.43 |
mratio_0050_0100 |
1,888億円 |
1888 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.482 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
0.424 |
mrstrength_00.2_00.5 |
1590.8 |
1.521 |
ma5_dratio_000_005 |
1583.3 |
2.002 |
ma10_dratio_000_005 |
1609.12 |
0.365 |
ma25_dratio_000_005 |
1601.44 |
0.847 |
ma50_dratio_000_005 |
1609.973 |
0.312 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-22.718 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
66.43 |
mratio_0050_0100 |
1,865億円 |
1865 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
2.517 |
貸借 |
-2.454 |
rstrength_n005_n002 |
cont_03 |
0.233 |
-0.17 |
mrstrength_n0.2_0000 |
1583 |
0.821 |
ma5_dratio_000_005 |
1584.2 |
0.745 |
ma10_dratio_000_005 |
1606.52 |
-0.655 |
ma25_dratio_n05_000 |
1601.94 |
-0.371 |
ma50_dratio_n05_000 |
1610.107 |
-0.876 |
ma75_dratio_n05_000 |
0.815 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-5.49 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
25.59 |
mratio_0020_0050 |
1,864億円 |
1864 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.837 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.453 |
mrstrength_0001_0002 |
1575 |
1.27 |
ma5_dratio_000_005 |
1587.1 |
0.498 |
ma10_dratio_000_005 |
1604.64 |
-0.601 |
ma25_dratio_n05_000 |
1602.62 |
-0.475 |
ma50_dratio_n05_000 |
1610.6 |
-0.969 |
ma75_dratio_n05_000 |
-0.063 |
gratio_n0.5_0000 |
1.844 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
2.184 |
atratio_0002_0003 |
-31.034 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
25.59 |
mratio_0020_0050 |
1,860億円 |
1860 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
3.295 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
1.695 |
0.489 |
mrstrength_00.2_00.5 |
1571.2 |
1.26 |
ma5_dratio_000_005 |
1589.3 |
0.107 |
ma10_dratio_000_005 |
1602.32 |
-0.706 |
ma25_dratio_n05_000 |
1603.22 |
-0.762 |
ma50_dratio_n05_000 |
1611.147 |
-1.25 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
2.615 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
75.445 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
25.59 |
mratio_0020_0050 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.878 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.671 |
mrstrength_0001_0002 |
1568.8 |
-0.752 |
ma5_dratio_n05_000 |
1592.2 |
-2.211 |
ma10_dratio_n05_000 |
1600.6 |
-2.724 |
ma25_dratio_n05_000 |
1603.4 |
-2.894 |
ma50_dratio_n05_000 |
1611.933 |
-3.408 |
ma75_dratio_n05_000 |
-1.015 |
gratio_n002_n001 |
1.095 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
-48.027 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
25.59 |
mratio_0020_0050 |
1,842億円 |
1842 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.746 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.987 |
mrstrength_00.7_0001 |
1575.8 |
0.013 |
ma5_dratio_000_005 |
1598.5 |
-1.408 |
ma10_dratio_n05_000 |
1601.28 |
-1.579 |
ma25_dratio_n05_000 |
1604.26 |
-1.762 |
ma50_dratio_n05_000 |
1612.813 |
-2.283 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
82.247 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
1,819億円 |
1819 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.787 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_n5 |
-0.25 |
-1.019 |
mrstrength_n002_n001 |
1585.4 |
-1.854 |
ma5_dratio_n05_000 |
1603.5 |
-2.962 |
ma10_dratio_n05_000 |
1601.16 |
-2.82 |
ma25_dratio_n05_000 |
1604.86 |
-3.045 |
ma50_dratio_n05_000 |
1613.427 |
-3.559 |
ma75_dratio_n05_000 |
-0.952 |
gratio_n001_n0.5 |
1.296 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
14.396 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
1,842億円 |
1842 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
3.911 |
貸借 |
-4.101 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
1.2 |
mrstrength_0001_0002 |
1599.2 |
-1.451 |
ma5_dratio_n05_000 |
1610.6 |
-2.148 |
ma10_dratio_n05_000 |
1602.24 |
-1.638 |
ma25_dratio_n05_000 |
1606.3 |
-1.886 |
ma50_dratio_n05_000 |
1614.093 |
-2.36 |
ma75_dratio_n05_000 |
-0.57 |
gratio_n001_n0.5 |
1.416 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-7.601 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
1,846億円 |
1846 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.922 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.073 |
mrstrength_n002_n001 |
1607.4 |
-1.767 |
ma5_dratio_n05_000 |
1617.6 |
-2.386 |
ma10_dratio_n05_000 |
1602.16 |
-1.446 |
ma25_dratio_n05_000 |
1607.32 |
-1.762 |
ma50_dratio_n05_000 |
1614.48 |
-2.198 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
-11.088 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
1,861億円 |
1861 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.449 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.728 |
mrstrength_n001_n0.5 |
1615.6 |
-1.461 |
ma5_dratio_n05_000 |
1628 |
-2.211 |
ma10_dratio_n05_000 |
1601.92 |
-0.619 |
ma25_dratio_n05_000 |
1608.52 |
-1.027 |
ma50_dratio_n05_000 |
1614.72 |
-1.407 |
ma75_dratio_n05_000 |
-0.616 |
gratio_n001_n0.5 |
2.136 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
19.722 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.166 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.207 |
mrstrength_00.2_00.5 |
1621.2 |
0.173 |
ma5_dratio_000_005 |
1634.8 |
-0.661 |
ma10_dratio_n05_000 |
1601.72 |
1.391 |
ma25_dratio_000_005 |
1610.04 |
0.867 |
ma50_dratio_000_005 |
1614.36 |
0.597 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
1.308 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
35.911 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
12.8 |
mratio_0010_0020 |
1,899億円 |
1899 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.002 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.25 |
mrstrength_00.2_00.5 |
1621.6 |
0.21 |
ma5_dratio_000_005 |
1636.2 |
-0.685 |
ma10_dratio_n05_000 |
1599.8 |
1.575 |
ma25_dratio_000_005 |
1611.34 |
0.848 |
ma50_dratio_000_005 |
1613.32 |
0.724 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
1.611 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-26.792 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
12.8 |
mratio_0010_0020 |
1,890億円 |
1890 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.685 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.248 |
mrstrength_n0.5_n0.2 |
1622 |
-0.308 |
ma5_dratio_n05_000 |
1644.5 |
-1.672 |
ma10_dratio_n05_000 |
1597.64 |
1.212 |
ma25_dratio_000_005 |
1611.76 |
0.325 |
ma50_dratio_000_005 |
1612.133 |
0.302 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.404 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
12.8 |
mratio_0010_0020 |
1,893億円 |
1893 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.528 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
1627.8 |
-0.479 |
ma5_dratio_n05_000 |
1641.9 |
-1.334 |
ma10_dratio_n05_000 |
1596.56 |
1.468 |
ma25_dratio_000_005 |
1611.66 |
0.517 |
ma50_dratio_000_005 |
1611.347 |
0.537 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
5.763 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
12.8 |
mratio_0010_0020 |
1,893億円 |
1893 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.424 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_n4 |
1.278 |
-1.647 |
mrstrength_n002_n001 |
1640.4 |
-1.244 |
ma5_dratio_n05_000 |
1636 |
-0.978 |
ma10_dratio_n05_000 |
1596.36 |
1.481 |
ma25_dratio_000_005 |
1611.52 |
0.526 |
ma50_dratio_000_005 |
1610.453 |
0.593 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
0.868 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-39.238 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
12.8 |
mratio_0010_0020 |
1,900億円 |
1900 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.485 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_n3 |
0.419 |
-0.48 |
mrstrength_n0.5_n0.2 |
1648.4 |
-1.359 |
ma5_dratio_n05_000 |
1628.9 |
-0.178 |
ma10_dratio_n05_000 |
1596.92 |
1.821 |
ma25_dratio_000_005 |
1610.98 |
0.932 |
ma50_dratio_000_005 |
1609.333 |
1.036 |
ma75_dratio_000_005 |
0.983 |
gratio_00.5_0001 |
1.545 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
-1.321 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
22.48 |
mratio_0020_0050 |
1,902億円 |
1902 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.244 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_n2 |
0.036 |
-1.19 |
mrstrength_n002_n001 |
1650.8 |
-1.442 |
ma5_dratio_n05_000 |
1621.3 |
0.352 |
ma10_dratio_000_005 |
1597.48 |
1.848 |
ma25_dratio_000_005 |
1610.58 |
1.02 |
ma50_dratio_000_005 |
1608.44 |
1.154 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-2.198 |
atratio_n003_n002 |
-6.107 |
vratio_n025_0000 |
12 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
22.48 |
mratio_0020_0050 |
1,924億円 |
1924 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.063 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.483 |
mrstrength_n002_n001 |
1667 |
-1.26 |
ma5_dratio_n05_000 |
1613.5 |
2.014 |
ma10_dratio_000_005 |
1597.96 |
3.006 |
ma25_dratio_000_005 |
1610.18 |
2.225 |
ma50_dratio_000_005 |
1607.52 |
2.394 |
ma75_dratio_000_005 |
-0.594 |
gratio_n001_n0.5 |
2.752 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
-15.279 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
22.48 |
mratio_0020_0050 |
1,967億円 |
1967 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.23 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_02 |
0.605 |
0.781 |
mrstrength_00.7_0001 |
1656 |
1.63 |
ma5_dratio_000_005 |
1602.6 |
5.017 |
ma10_dratio_005_007 |
1598.12 |
5.311 |
ma25_dratio_005_007 |
1609.58 |
4.561 |
ma50_dratio_000_005 |
1606.44 |
4.766 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.74 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
-23.358 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
22.48 |
mratio_0020_0050 |
1,940億円 |
1940 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.861 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
1.258 |
mrstrength_0001_0002 |
1631.6 |
1.741 |
ma5_dratio_000_005 |
1589.1 |
4.462 |
ma10_dratio_000_005 |
1596.24 |
3.994 |
ma25_dratio_000_005 |
1608.12 |
3.226 |
ma50_dratio_000_005 |
1604.76 |
3.442 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-4.098 |
atratio_n005_n003 |
-62.587 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
22.48 |
mratio_0020_0050 |
1,915億円 |
1915 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.367 |
貸借 |
-5.465 |
rstrength_n010_n005 |
cont_none |
0.722 |
-4.82 |
mrstrength_n005_n002 |
1609.4 |
1.777 |
ma5_dratio_000_005 |
1580.5 |
3.638 |
ma10_dratio_000_005 |
1594.48 |
2.729 |
ma25_dratio_000_005 |
1607.04 |
1.927 |
ma50_dratio_000_005 |
1603.547 |
2.149 |
ma75_dratio_000_005 |
-1.054 |
gratio_n002_n001 |
3.745 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
7.354 |
atratio_0005_0010 |
89.294 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
43.67 |
mratio_0020_0050 |
1,996億円 |
1996 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
8053;8002;8058 |
住友商;丸紅;三菱商 |
-1.634 |
貸借 |
8.988 |
rstrength_0005_0010 |
cont_03 |
-2.659 |
10.013 |
mrstrength_0010_p000 |
1591.8 |
7.3 |
ma5_dratio_007_010 |
1574 |
8.513 |
ma10_dratio_007_010 |
1593.16 |
7.208 |
ma25_dratio_007_010 |
1607.2 |
6.272 |
ma50_dratio_005_007 |
1602.747 |
6.567 |
ma75_dratio_005_007 |
0.629 |
gratio_00.5_0001 |
7.812 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
1.922 |
atratio_0001_0002 |
272.995 |
vratio_0200_0300 |
11.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
43.67 |
mratio_0020_0050 |
1,860億円 |
1860 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.303 |
貸借 |
2.225 |
rstrength_0002_0005 |
cont_02 |
0.148 |
1.774 |
mrstrength_0001_0002 |
1560 |
1.987 |
ma5_dratio_000_005 |
1561.5 |
1.889 |
ma10_dratio_000_005 |
1589.08 |
0.121 |
ma25_dratio_000_005 |
1606.16 |
-0.944 |
ma50_dratio_n05_000 |
1601.213 |
-0.638 |
ma75_dratio_n05_000 |
1.217 |
gratio_0001_0002 |
3.415 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
13.993 |
vratio_0000_0025 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
43.67 |
mratio_0020_0050 |
1,825億円 |
1825 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.204 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.523 |
mrstrength_00.5_00.7 |
1549.2 |
0.762 |
ma5_dratio_000_005 |
1559.8 |
0.077 |
ma10_dratio_000_005 |
1589.28 |
-1.779 |
ma25_dratio_n05_000 |
1607.26 |
-2.878 |
ma50_dratio_n05_000 |
1601.267 |
-2.515 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-26.475 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
43.67 |
mratio_0020_0050 |
1,810億円 |
1810 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.422 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.085 |
mrstrength_n002_n001 |
1546.6 |
0.155 |
ma5_dratio_000_005 |
1561 |
-0.769 |
ma10_dratio_n05_000 |
1591.36 |
-2.662 |
ma25_dratio_n05_000 |
1608.66 |
-3.709 |
ma50_dratio_n05_000 |
1601.867 |
-3.3 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
0.904 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
-11.636 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
13.62 |
mratio_0010_0020 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.142 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
1.452 |
mrstrength_0001_0002 |
1551.6 |
-0.103 |
ma5_dratio_n05_000 |
1564.8 |
-0.946 |
ma10_dratio_n05_000 |
1593.76 |
-2.746 |
ma25_dratio_n05_000 |
1610.4 |
-3.751 |
ma50_dratio_n05_000 |
1602.627 |
-3.284 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-11.003 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
13.62 |
mratio_0010_0020 |
1,810億円 |
1810 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.284 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.698 |
mrstrength_0001_0002 |
1556.2 |
-0.463 |
ma5_dratio_n05_000 |
1567.4 |
-1.174 |
ma10_dratio_n05_000 |
1597.36 |
-3.027 |
ma25_dratio_n05_000 |
1611.9 |
-3.902 |
ma50_dratio_n05_000 |
1603.44 |
-3.395 |
ma75_dratio_n05_000 |
0.586 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-17.453 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
13.62 |
mratio_0010_0020 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.213 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.644 |
mrstrength_n001_n0.5 |
1563 |
-1.663 |
ma5_dratio_n05_000 |
1569.6 |
-2.077 |
ma10_dratio_n05_000 |
1600.6 |
-3.974 |
ma25_dratio_n05_000 |
1613.58 |
-4.746 |
ma50_dratio_n05_000 |
1603.92 |
-4.172 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-1.652 |
atratio_n002_n001 |
92.624 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
13.62 |
mratio_0010_0020 |
1,809億円 |
1809 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.088 |
貸借 |
-1.74 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.441 |
mrstrength_n005_n002 |
1570.4 |
-1.426 |
ma5_dratio_n05_000 |
1574.9 |
-1.708 |
ma10_dratio_n05_000 |
1604.12 |
-3.498 |
ma25_dratio_n05_000 |
1615.56 |
-4.182 |
ma50_dratio_n05_000 |
1604.32 |
-3.511 |
ma75_dratio_n05_000 |
-0.762 |
gratio_n001_n0.5 |
1.164 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-42.675 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
13.62 |
mratio_0010_0020 |
1,840億円 |
1840 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.36 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.52 |
mrstrength_n002_n001 |
1575.4 |
-0.089 |
ma5_dratio_n05_000 |
1581.6 |
-0.481 |
ma10_dratio_n05_000 |
1606.2 |
-2.005 |
ma25_dratio_n05_000 |
1617.6 |
-2.695 |
ma50_dratio_n05_000 |
1604.48 |
-1.9 |
ma75_dratio_n05_000 |
0.445 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
60.41 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
14.28 |
mratio_0010_0020 |
1,839億円 |
1839 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.067 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.955 |
mrstrength_n001_n0.5 |
1578 |
-0.317 |
ma5_dratio_n05_000 |
1587.6 |
-0.92 |
ma10_dratio_n05_000 |
1607.24 |
-2.13 |
ma25_dratio_n05_000 |
1618.58 |
-2.816 |
ma50_dratio_n05_000 |
1604.267 |
-1.949 |
ma75_dratio_n05_000 |
1.011 |
gratio_0001_0002 |
1.971 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-18.614 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
14.28 |
mratio_0010_0020 |
1,850億円 |
1850 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.967 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.601 |
mrstrength_n001_n0.5 |
1578.6 |
0.279 |
ma5_dratio_000_005 |
1594.3 |
-0.709 |
ma10_dratio_n05_000 |
1608.56 |
-1.589 |
ma25_dratio_n05_000 |
1619.56 |
-2.257 |
ma50_dratio_n05_000 |
1604.653 |
-1.349 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
4.704 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
14.28 |
mratio_0010_0020 |
1,840億円 |
1840 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
1.932 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_none |
-0.314 |
0.378 |
mrstrength_00.2_00.5 |
1576.2 |
-0.14 |
ma5_dratio_n05_000 |
1599.9 |
-1.619 |
ma10_dratio_n05_000 |
1610.36 |
-2.258 |
ma25_dratio_n05_000 |
1620.02 |
-2.841 |
ma50_dratio_n05_000 |
1605.28 |
-1.949 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
0.135 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
14.28 |
mratio_0010_0020 |
1,839億円 |
1839 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.209 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.215 |
mrstrength_n002_n001 |
1579.4 |
-0.405 |
ma5_dratio_n05_000 |
1607.5 |
-2.146 |
ma10_dratio_n05_000 |
1612.48 |
-2.448 |
ma25_dratio_n05_000 |
1620.64 |
-2.94 |
ma50_dratio_n05_000 |
1605.787 |
-2.042 |
ma75_dratio_n05_000 |
0.693 |
gratio_00.5_0001 |
1.589 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-33.303 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
9.8 |
mratio_0005_0010 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.136 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_02 |
-0.077 |
0.775 |
mrstrength_00.7_0001 |
1587.8 |
-0.05 |
ma5_dratio_n05_000 |
1613.8 |
-1.661 |
ma10_dratio_n05_000 |
1615.12 |
-1.741 |
ma25_dratio_n05_000 |
1621.12 |
-2.105 |
ma50_dratio_n05_000 |
1606.147 |
-1.192 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-8.539 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
9.8 |
mratio_0005_0010 |
1,851億円 |
1851 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
0.4 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
2.145 |
mrstrength_0002_0005 |
1597.2 |
-1.327 |
ma5_dratio_n05_000 |
1616.7 |
-2.517 |
ma10_dratio_n05_000 |
1618.36 |
-2.617 |
ma25_dratio_n05_000 |
1620.68 |
-2.757 |
ma50_dratio_n05_000 |
1606.32 |
-1.888 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
9.8 |
mratio_0005_0010 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.974 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.047 |
-0.148 |
mrstrength_n0.2_0000 |
1610 |
-2.422 |
ma5_dratio_n05_000 |
1619.6 |
-3.001 |
ma10_dratio_n05_000 |
1622.88 |
-3.197 |
ma25_dratio_n05_000 |
1620.08 |
-3.029 |
ma50_dratio_n05_000 |
1606.627 |
-2.218 |
ma75_dratio_n05_000 |
-0.063 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
16.779 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
9.8 |
mratio_0005_0010 |
1,858億円 |
1858 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-2.032 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_n3 |
-0.94 |
-0.608 |
mrstrength_n001_n0.5 |
1623.6 |
-2.069 |
ma5_dratio_n05_000 |
1623.1 |
-2.039 |
ma10_dratio_n05_000 |
1625.88 |
-2.207 |
ma25_dratio_n05_000 |
1619.38 |
-1.814 |
ma50_dratio_n05_000 |
1607.067 |
-1.062 |
ma75_dratio_n05_000 |
-0.433 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-19.095 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
9.8 |
mratio_0005_0010 |
1,888億円 |
1888 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.746 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_n2 |
-0.255 |
-0.908 |
mrstrength_n001_n0.5 |
1635.6 |
-1.259 |
ma5_dratio_n05_000 |
1623.7 |
-0.536 |
ma10_dratio_n05_000 |
1626.76 |
-0.723 |
ma25_dratio_n05_000 |
1618.74 |
-0.231 |
ma50_dratio_n05_000 |
1606.933 |
0.502 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
3.464 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
9.8 |
mratio_0005_0010 |
1,910億円 |
1910 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-0.72 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-2.341 |
mrstrength_n005_n002 |
1639.8 |
-0.354 |
ma5_dratio_n05_000 |
1623.5 |
0.647 |
ma10_dratio_000_005 |
1626.68 |
0.45 |
ma25_dratio_000_005 |
1617.5 |
1.02 |
ma50_dratio_000_005 |
1606.507 |
1.711 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8133 rela |
伊藤忠エネクス |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
46.703 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
16.9 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
8053;8002;8131 |
住友商;丸紅;ミツウロコＧ |
-1.643 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.534 |
mrstrength_0001_0002 |
1636.2 |
0.232 |
ma5_dratio_000_005 |
1621 |
1.172 |
ma10_dratio_000_005 |
1625.04 |
0.921 |
ma25_dratio_000_005 |
1615.54 |
1.514 |
ma50_dratio_000_005 |
1605.693 |
2.137 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |