Home
rdate:2025-07-14
[銘柄コード] 8133
[銘柄名] 伊藤忠エネクス
[銘柄名en] ITOCHU ENEX CO.,LTD.
[銘柄概要] 伊藤忠系の燃料商社最大手。産業用燃料やLPGなど。カーライフ部門が拡大。
[URL] https://www.itcenex.com/ja/
[比較銘柄] 8053(住友商) 8002(丸紅) 8131(ミツウロコＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,158億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_家庭用燃料電池 16:45 19 0.147 -0.546 0.839 0.204 0.014 0.1
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
r2_アスファルト 16:44 15 0.107 28.201 0.968 0.107 -0.039 0.251
r2_産業用ガス 16:49 16 0.513 52.609 1.261 0.435 0.204 0.365
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_尿素SCRシステム 16:49 9 0.165 -16.437 1.087 0.324 0.259 0.743
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.2]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12.2]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_012_015 [12.1]
06-25 r5_per_012_015 [12]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.21]
07-11 r6_pbr_1.2_1.4 [1.21]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_001_1.2 [1.18]
07-08 r6_pbr_001_1.2 [1.17]
07-07 r6_pbr_001_1.2 [1.15]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.13]
07-01 r6_pbr_001_1.2 [1.13]
06-30 r6_pbr_001_1.2 [1.13]
06-27 r6_pbr_001_1.2 [1.13]
06-26 r6_pbr_001_1.2 [1.12]
06-25 r6_pbr_001_1.2 [1.11]
06-24 r6_pbr_001_1.2 [1.13]
06-23 r6_pbr_001_1.2 [1.13]
06-20 r6_pbr_001_1.2 [1.14]
06-19 r6_pbr_001_1.2 [1.14]
06-18 r6_pbr_001_1.2 [1.14]
06-17 r6_pbr_001_1.2 [1.14]
06-16 r6_pbr_001_1.2 [1.14]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.36]
07-11 r7_yield_003_3.5 [3.36]
07-10 r7_yield_003_3.5 [3.4]
07-09 r7_yield_003_3.5 [3.43]
07-08 r7_yield_003_3.5 [3.48]
07-07 r7_yield_3.5_004 [3.52]
07-04 r7_yield_3.5_004 [3.52]
07-03 r7_yield_3.5_004 [3.55]
07-02 r7_yield_3.5_004 [3.59]
07-01 r7_yield_3.5_004 [3.6]
06-30 r7_yield_3.5_004 [3.59]
06-27 r7_yield_3.5_004 [3.6]
06-26 r7_yield_3.5_004 [3.61]
06-25 r7_yield_3.5_004 [3.66]
06-24 r7_yield_3.5_004 [3.58]
06-23 r7_yield_3.5_004 [3.58]
06-20 r7_yield_3.5_004 [3.57]
06-19 r7_yield_3.5_004 [3.56]
06-18 r7_yield_3.5_004 [3.56]
06-17 r7_yield_3.5_004 [3.56]
06-16 r7_yield_3.5_004 [3.57]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.71]
07-11 r8_mratio_0002_0003 [2.71]
07-10 r8_mratio_0002_0003 [2.71]
07-09 r8_mratio_0002_0003 [2.71]
07-08 r8_mratio_0003_0005 [3.2]
07-07 r8_mratio_0003_0005 [3.2]
07-04 r8_mratio_0003_0005 [3.2]
07-03 r8_mratio_0003_0005 [3.2]
07-02 r8_mratio_0003_0005 [3.2]
07-01 r8_mratio_0003_0005 [3.56]
06-30 r8_mratio_0003_0005 [3.56]
06-27 r8_mratio_0003_0005 [3.56]
06-26 r8_mratio_0003_0005 [3.56]
06-25 r8_mratio_0003_0005 [3.56]
06-24 r8_mratio_0003_0005 [3.67]
06-23 r8_mratio_0003_0005 [3.67]
06-20 r8_mratio_0003_0005 [3.67]
06-19 r8_mratio_0003_0005 [3.67]
06-18 r8_mratio_0003_0005 [3.67]
06-17 r8_mratio_0003_0005 [4.53]
06-16 r8_mratio_0003_0005 [4.53]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.44]
07-11 r11_rstrength_00.2_00.5 [0.428]
07-10 r11_rstrength_0001_0002 [1.556]
07-09 r11_rstrength_00.2_00.5 [0.316]
07-08 r11_rstrength_n001_n0.5 [-0.588]
07-07 r11_rstrength_00.2_00.5 [0.301]
07-04 r11_rstrength_0002_0005 [2.165]
07-03 r11_rstrength_n0.5_n0.2 [-0.319]
07-02 r11_rstrength_n001_n0.5 [-0.841]
07-01 r11_rstrength_n001_n0.5 [-0.783]
06-30 r11_rstrength_n001_n0.5 [-0.643]
06-27 r11_rstrength_n001_n0.5 [-0.916]
06-26 r11_rstrength_n0.5_n0.2 [-0.205]
06-25 r11_rstrength_n005_n002 [-2.182]
06-24 r11_rstrength_n001_n0.5 [-0.64]
06-23 r11_rstrength_0000_00.2 [0.162]
06-20 r11_rstrength_00.5_00.7 [0.657]
06-19 r11_rstrength_00.5_00.7 [0.657]
06-18 r11_rstrength_n002_n001 [-1.072]
06-17 r11_rstrength_0001_0002 [1.236]
06-16 r11_rstrength_n0.5_n0.2 [-0.422]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.206]
07-10 r14_atratio_00.5_0001 [0.997]
07-09 r14_atratio_0001_0002 [1.347]
07-08 r14_atratio_0001_0002 [1.078]
07-07 r14_atratio_0000_00.5 [0.17]
07-04 r14_atratio_00.5_0001 [0.86]
07-03 r14_atratio_00.5_0001 [0.925]
07-02 r14_atratio_00.5_0001 [0.523]
07-01 r14_atratio_n0.5_0000 [-0.348]
06-30 r14_atratio_0000_00.5 [0.116]
06-27 r14_atratio_0000_00.5 [0.466]
06-26 r14_atratio_0001_0002 [1.179]
06-25 r14_atratio_n003_n002 [-2.079]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.288]
06-20 r14_atratio_n0.5_0000 [-0.23]
06-19 r14_atratio_0000_00.5 [0.057]
06-18 r14_atratio_n0.5_0000 [-0.229]
06-17 r14_atratio_0000_00.5 [0.345]
06-16 r14_atratio_0000_00.5 [0.346]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.138]
07-11 r15_vratio_n075_n050 [-51.932]
07-10 r15_vratio_0100_0200 [142.917]
07-09 r15_vratio_0000_0025 [14.933]
07-08 r15_vratio_0050_0075 [51.977]
07-07 r15_vratio_n025_0000 [-9.775]
07-04 r15_vratio_n050_n025 [-37.541]
07-03 r15_vratio_0050_0075 [66.713]
07-02 r15_vratio_n025_0000 [-23.15]
07-01 r15_vratio_n025_0000 [-12.488]
06-30 r15_vratio_n025_0000 [-10.513]
06-27 r15_vratio_n025_0000 [-15.169]
06-26 r15_vratio_0050_0075 [51.328]
06-25 r15_vratio_0000_0025 [2.505]
06-24 r15_vratio_n025_0000 [-4.574]
06-23 r15_vratio_n050_n025 [-43.939]
06-20 r15_vratio_0075_0100 [91.091]
06-19 r15_vratio_0000_0025 [24.722]
06-18 r15_vratio_0025_0050 [27.208]
06-17 r15_vratio_n050_n025 [-32.859]
06-16 r15_vratio_n050_n025 [-29.456]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.384]
07-11 r16_ma5_dratio_000_005 [2.317]
07-10 r16_ma5_dratio_000_005 [2.071]
07-09 r16_ma5_dratio_000_005 [1.965]
07-08 r16_ma5_dratio_000_005 [1.492]
07-07 r16_ma5_dratio_000_005 [1.124]
07-04 r16_ma5_dratio_000_005 [1.382]
07-03 r16_ma5_dratio_000_005 [0.937]
07-02 r16_ma5_dratio_000_005 [0.348]
07-01 r16_ma5_dratio_000_005 [0.21]
06-30 r16_ma5_dratio_000_005 [0.419]
06-27 r16_ma5_dratio_000_005 [0.233]
06-26 r16_ma5_dratio_n05_000 [-0.383]
06-25 r16_ma5_dratio_n05_000 [-1.829]
06-24 r16_ma5_dratio_n05_000 [-0.253]
06-23 r16_ma5_dratio_n05_000 [-0.391]
06-20 r16_ma5_dratio_n05_000 [-0.172]
06-19 r16_ma5_dratio_000_005 [0.115]
06-18 r16_ma5_dratio_000_005 [0.034]
06-17 r16_ma5_dratio_000_005 [0.704]
06-16 r16_ma5_dratio_000_005 [0.906]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.586]
07-11 r17_ma10_dratio_000_005 [4.288]
07-10 r17_ma10_dratio_000_005 [3.76]
07-09 r17_ma10_dratio_000_005 [3.371]
07-08 r17_ma10_dratio_000_005 [2.644]
07-07 r17_ma10_dratio_000_005 [1.843]
07-04 r17_ma10_dratio_000_005 [1.852]
07-03 r17_ma10_dratio_000_005 [1.118]
07-02 r17_ma10_dratio_000_005 [0.214]
07-01 r17_ma10_dratio_n05_000 [-0.371]
06-30 r17_ma10_dratio_n05_000 [-0.162]
06-27 r17_ma10_dratio_n05_000 [-0.347]
06-26 r17_ma10_dratio_n05_000 [-0.855]
06-25 r17_ma10_dratio_n05_000 [-2.163]
06-24 r17_ma10_dratio_n05_000 [-0.121]
06-23 r17_ma10_dratio_000_005 [0.081]
06-20 r17_ma10_dratio_000_005 [0.55]
06-19 r17_ma10_dratio_000_005 [0.998]
06-18 r17_ma10_dratio_000_005 [1.281]
06-17 r17_ma10_dratio_000_005 [1.839]
06-16 r17_ma10_dratio_000_005 [1.876]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.556]
07-11 r18_ma25_dratio_005_007 [5.907]
07-10 r18_ma25_dratio_000_005 [4.997]
07-09 r18_ma25_dratio_000_005 [4.299]
07-08 r18_ma25_dratio_000_005 [3.201]
07-07 r18_ma25_dratio_000_005 [2.345]
07-04 r18_ma25_dratio_000_005 [2.373]
07-03 r18_ma25_dratio_000_005 [1.673]
07-02 r18_ma25_dratio_000_005 [0.913]
07-01 r18_ma25_dratio_000_005 [0.528]
06-30 r18_ma25_dratio_000_005 [0.966]
06-27 r18_ma25_dratio_000_005 [0.944]
06-26 r18_ma25_dratio_000_005 [0.612]
06-25 r18_ma25_dratio_n05_000 [-0.392]
06-24 r18_ma25_dratio_000_005 [1.844]
06-23 r18_ma25_dratio_000_005 [2.065]
06-20 r18_ma25_dratio_000_005 [2.582]
06-19 r18_ma25_dratio_000_005 [3.103]
06-18 r18_ma25_dratio_000_005 [3.345]
06-17 r18_ma25_dratio_000_005 [3.849]
06-16 r18_ma25_dratio_000_005 [3.709]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.554]
07-11 r19_ma50_dratio_007_010 [8.919]
07-10 r19_ma50_dratio_007_010 [8.008]
07-09 r19_ma50_dratio_007_010 [7.291]
07-08 r19_ma50_dratio_005_007 [6.207]
07-07 r19_ma50_dratio_005_007 [5.376]
07-04 r19_ma50_dratio_005_007 [5.441]
07-03 r19_ma50_dratio_000_005 [4.814]
07-02 r19_ma50_dratio_000_005 [4.096]
07-01 r19_ma50_dratio_000_005 [3.774]
06-30 r19_ma50_dratio_000_005 [4.409]
06-27 r19_ma50_dratio_000_005 [4.581]
06-26 r19_ma50_dratio_000_005 [4.406]
06-25 r19_ma50_dratio_000_005 [3.483]
06-24 r19_ma50_dratio_005_007 [5.987]
06-23 r19_ma50_dratio_005_007 [6.293]
06-20 r19_ma50_dratio_005_007 [6.988]
06-19 r19_ma50_dratio_007_010 [7.591]
06-18 r19_ma50_dratio_007_010 [7.982]
06-17 r19_ma50_dratio_007_010 [8.559]
06-16 r19_ma50_dratio_007_010 [8.451]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.276]
07-11 r20_ma75_dratio_010_015 [12.454]
07-10 r20_ma75_dratio_010_015 [11.294]
07-09 r20_ma75_dratio_010_015 [10.348]
07-08 r20_ma75_dratio_007_010 [9.008]
07-07 r20_ma75_dratio_007_010 [7.946]
07-04 r20_ma75_dratio_007_010 [7.855]
07-03 r20_ma75_dratio_007_010 [7.038]
07-02 r20_ma75_dratio_005_007 [6.162]
07-01 r20_ma75_dratio_005_007 [5.698]
06-30 r20_ma75_dratio_005_007 [6.167]
06-27 r20_ma75_dratio_005_007 [6.18]
06-26 r20_ma75_dratio_005_007 [5.799]
06-25 r20_ma75_dratio_000_005 [4.664]
06-24 r20_ma75_dratio_005_007 [6.957]
06-23 r20_ma75_dratio_007_010 [7.077]
06-20 r20_ma75_dratio_007_010 [7.507]
06-19 r20_ma75_dratio_007_010 [7.885]
06-18 r20_ma75_dratio_007_010 [7.987]
06-17 r20_ma75_dratio_007_010 [8.382]
06-16 r20_ma75_dratio_007_010 [8.178]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.399]
07-10 r21_mrstrength_0001_0002 [1.436]
07-09 r21_mrstrength_0001_0002 [1.013]
07-08 r21_mrstrength_00.7_0001 [0.823]
07-07 r21_mrstrength_00.7_0001 [0.731]
07-04 r21_mrstrength_00.7_0001 [0.797]
07-03 r21_mrstrength_00.7_0001 [0.866]
07-02 r21_mrstrength_0001_0002 [1.083]
07-01 r21_mrstrength_00.7_0001 [0.89]
06-30 r21_mrstrength_n001_n0.5 [-0.722]
06-27 r21_mrstrength_n001_n0.5 [-0.964]
06-26 r21_mrstrength_n0.5_n0.2 [-0.471]
06-25 r21_mrstrength_n005_n002 [-2.47]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.16]
06-20 r21_mrstrength_n0.2_0000 [-0.009]
06-19 r21_mrstrength_0001_0002 [1.077]
06-18 r21_mrstrength_n002_n001 [-1.133]
06-17 r21_mrstrength_n0.5_n0.2 [-0.243]
06-16 r21_mrstrength_n001_n0.5 [-0.915]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.261]
07-10 r23_gratio_0000_00.5 [0.221]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.794]
07-07 r23_gratio_00.5_0001 [0.511]
07-04 r23_gratio_0000_00.5 [0.172]
07-03 r23_gratio_0000_00.5 [0.347]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.232]
06-30 r23_gratio_0000_00.5 [0.464]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.295]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.808]
06-23 r23_gratio_0000_00.5 [0.058]
06-20 r23_gratio_0000_00.5 [0.057]
06-19 r23_gratio_0000_00.5 [0.057]
06-18 r23_gratio_n0.5_0000 [-0.459]
06-17 r23_gratio_n0.5_0000 [-0.115]
06-16 r23_gratio_0001_0002 [1.039]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.037]
07-11 r24_volaratio_1.5_002 [1.519]
07-10 r24_volaratio_2.5_003 [2.824]
07-09 r24_volaratio_1.5_002 [1.796]
07-08 r24_volaratio_001_1.5 [1.361]
07-07 r24_volaratio_001_1.5 [1.081]
07-04 r24_volaratio_001_1.5 [1.091]
07-03 r24_volaratio_001_1.5 [1.041]
07-02 r24_volaratio_001_1.5 [1.223]
07-01 r24_volaratio_0.5_001 [0.938]
06-30 r24_volaratio_001_1.5 [1.105]
06-27 r24_volaratio_001_1.5 [1.11]
06-26 r24_volaratio_002_2.5 [2.128]
06-25 r24_volaratio_003_004 [3.071]
06-24 r24_volaratio_001_1.5 [1.097]
06-23 r24_volaratio_001_1.5 [1.215]
06-20 r24_volaratio_1.5_002 [1.515]
06-19 r24_volaratio_001_1.5 [1.156]
06-18 r24_volaratio_0.5_001 [0.926]
06-17 r24_volaratio_0.5_001 [0.749]
06-16 r24_volaratio_1.5_002 [1.682]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8133 etc relac 1852 1833 1846 1846 61100 0 0 -56.138 -0.278
2025-07-11 15:30 8133 etc relac 1871 1843 1847 1846 139300 22 1.206 -51.932 -0.193
2025-07-10 15:30 8133 etc relac 1857 1806 1810 1824 289800 18 0.997 142.917 -0.439
2025-07-09 15:30 8133 etc relac 1814 1782 1782 1806 119300 24 1.347 14.933 0.334
2025-07-08 15:30 8133 etc relac 1787 1763 1777 1782 103800 19 1.078 51.977 0.255
2025-07-07 15:30 8133 etc relac 1776 1757 1769 1763 68300 3 0.17 -9.775 -0.561
2025-07-04 15:30 8133 etc relac 1760 1741 1748 1760 75700 15 0.86 -37.541 0.063
2025-07-03 15:30 8133 etc relac 1747 1729 1735 1745 121200 16 0.925 66.713 0.059
2025-07-02 15:30 8133 etc relac 1738 1717 1720 1729 72700 9 0.523 -23.15 -0.56
2025-07-01 15:30 8133 etc relac 1722 1706 1722 1720 94600 -6 -0.348 -12.488 -1.238
2025-06-30 15:30 8133 etc relac 1739 1720 1732 1726 108100 2 0.116 -10.513 0.838
2025-06-27 15:30 8133 etc relac 1730 1711 1716 1724 120800 8 0.466 -15.169 1.43
2025-06-26 15:30 8133 etc relac 1728 1692 1701 1716 142400 20 1.179 51.328 1.65
2025-06-25 15:30 8133 etc relac 1745 1693 1732 1696 94100 -36 -2.079 2.505 0.391
2025-06-24 15:30 8133 etc relac 1751 1732 1746 1732 91800 0 0 -4.574 1.138
2025-06-23 15:30 8133 etc relac 1750 1729 1738 1732 96200 -5 -0.288 -43.939 -0.128
2025-06-20 15:30 8133 etc relac 1742 1716 1742 1737 171600 -4 -0.23 91.091 -0.221
2025-06-19 15:30 8133 etc relac 1750 1730 1741 1741 89800 1 0.057 24.722 -1.02
2025-06-18 15:30 8133 etc relac 1744 1728 1736 1740 72000 -4 -0.229 27.208 0.904
2025-06-17 15:30 8133 etc relac 1748 1735 1736 1744 56600 6 0.345 -32.859 0.588
2025-06-16 15:30 8133 etc relac 1753 1724 1750 1738 84300 6 0.346 -29.456 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8133 (6.21%:6.21%)
(3%:3%) 日経平均 0.191
(3.21%:3.21%) r2_専門商社 0.722