Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-9.091 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
1.91 |
mratio_1.50_0002 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-08-08 |
|
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.399 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-17.388 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
1.77 |
mratio_1.50_0002 |
1,193億円 |
1193 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3173;8074;7485 |
コミニックス;ユアサ商;岡谷鋼機 |
-0.109 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_04 |
-0.278 |
0.438 |
mrstrength_00.2_00.5 |
1241.8 |
0.821 |
ma5_dratio_000_005 |
1238.2 |
1.115 |
ma10_dratio_000_005 |
1268.04 |
-1.265 |
ma25_dratio_n05_000 |
1307.4 |
-4.237 |
ma50_dratio_n05_000 |
1320.867 |
-5.214 |
ma75_dratio_n07_n05 |
-0.08 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-28.702 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
1.77 |
mratio_1.50_0002 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3173;8074;7485 |
コミニックス;ユアサ商;岡谷鋼機 |
0.277 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_03 |
-0.193 |
0.514 |
mrstrength_00.5_00.7 |
1237.2 |
1.035 |
ma5_dratio_000_005 |
1238.2 |
0.953 |
ma10_dratio_000_005 |
1270.72 |
-1.631 |
ma25_dratio_n05_000 |
1310.22 |
-4.596 |
ma50_dratio_n05_000 |
1322.627 |
-5.491 |
ma75_dratio_n07_n05 |
0.321 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
42.572 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
1.77 |
mratio_1.50_0002 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3173;8074;7485 |
コミニックス;ユアサ商;岡谷鋼機 |
0.913 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.439 |
1.004 |
mrstrength_0001_0002 |
1232.2 |
1.12 |
ma5_dratio_000_005 |
1238.5 |
0.606 |
ma10_dratio_000_005 |
1274.6 |
-2.244 |
ma25_dratio_n05_000 |
1313.3 |
-5.124 |
ma50_dratio_n07_n05 |
1324.24 |
-5.908 |
ma75_dratio_n07_n05 |
0.726 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
5.899 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
1.77 |
mratio_1.50_0002 |
1,181億円 |
1181 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3173;8074;7485 |
コミニックス;ユアサ商;岡谷鋼機 |
0.901 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
1.057 |
mrstrength_0001_0002 |
1231 |
0.65 |
ma5_dratio_000_005 |
1241.2 |
-0.177 |
ma10_dratio_n05_000 |
1277.6 |
-3.021 |
ma25_dratio_n05_000 |
1316.4 |
-5.88 |
ma50_dratio_n07_n05 |
1325.733 |
-6.542 |
ma75_dratio_n07_n05 |
-0.164 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
27.484 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
3.24 |
mratio_0003_0005 |
1,165億円 |
1165 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3173;8074;7485 |
コミニックス;ユアサ商;岡谷鋼機 |
0.326 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.825 |
mrstrength_n001_n0.5 |
1231.8 |
-0.796 |
ma5_dratio_n05_000 |
1244.5 |
-1.808 |
ma10_dratio_n05_000 |
1280.72 |
-4.585 |
ma25_dratio_n05_000 |
1319.64 |
-7.399 |
ma50_dratio_n10_n07 |
1327.427 |
-7.942 |
ma75_dratio_n10_n07 |
0.081 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-18.223 |
vratio_n025_0000 |
15 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
3.24 |
mratio_0003_0005 |
1,171億円 |
1171 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3173;8074;7485 |
コミニックス;ユアサ商;岡谷鋼機 |
-0.324 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.888 |
mrstrength_00.7_0001 |
1234.6 |
-0.454 |
ma5_dratio_n05_000 |
1250.8 |
-1.743 |
ma10_dratio_n05_000 |
1284.08 |
-4.289 |
ma25_dratio_n05_000 |
1323.22 |
-7.121 |
ma50_dratio_n10_n07 |
1329.573 |
-7.564 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-15.577 |
vratio_n025_0000 |
15 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
3.24 |
mratio_0003_0005 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
3173;8074;7485 |
コミニックス;ユアサ商;岡谷鋼機 |
-0.342 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.273 |
mrstrength_n002_n001 |
1239.2 |
-1.146 |
ma5_dratio_n05_000 |
1255.3 |
-2.414 |
ma10_dratio_n05_000 |
1288.32 |
-4.915 |
ma25_dratio_n05_000 |
1326.94 |
-7.682 |
ma50_dratio_n10_n07 |
1331.627 |
-8.007 |
ma75_dratio_n10_n07 |
0.403 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-21.844 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
3.24 |
mratio_0003_0005 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.049 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.3 |
mrstrength_n0.5_n0.2 |
1244.8 |
-0.386 |
ma5_dratio_n05_000 |
1262.6 |
-1.79 |
ma10_dratio_n05_000 |
1291.84 |
-4.013 |
ma25_dratio_n05_000 |
1330.42 |
-6.796 |
ma50_dratio_n07_n05 |
1333.427 |
-7.007 |
ma75_dratio_n10_n07 |
-0.402 |
gratio_n0.5_0000 |
0.813 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-25.075 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
3.24 |
mratio_0003_0005 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
3173;8074;7485 |
コミニックス;ユアサ商;岡谷鋼機 |
-0.128 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.126 |
mrstrength_0001_0002 |
1251.4 |
-0.671 |
ma5_dratio_n05_000 |
1266.2 |
-1.832 |
ma10_dratio_n05_000 |
1294.56 |
-3.983 |
ma25_dratio_n05_000 |
1333.48 |
-6.785 |
ma50_dratio_n07_n05 |
1334.787 |
-6.877 |
ma75_dratio_n07_n05 |
-0.485 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
35.849 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
3.36 |
mratio_0003_0005 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.444 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n3 |
-1.238 |
-0.04 |
mrstrength_n0.2_0000 |
1257.2 |
-1.686 |
ma5_dratio_n05_000 |
1269 |
-2.6 |
ma10_dratio_n05_000 |
1297.12 |
-4.712 |
ma25_dratio_n05_000 |
1335.7 |
-7.464 |
ma50_dratio_n10_n07 |
1336.16 |
-7.496 |
ma75_dratio_n10_n07 |
-0.16 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-15.292 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
3.36 |
mratio_0003_0005 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.263 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.838 |
-0.918 |
mrstrength_n001_n0.5 |
1267 |
-1.184 |
ma5_dratio_n05_000 |
1273.7 |
-1.704 |
ma10_dratio_n05_000 |
1299.64 |
-3.666 |
ma25_dratio_n05_000 |
1337.66 |
-6.404 |
ma50_dratio_n07_n05 |
1337.653 |
-6.403 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
81.426 |
vratio_0075_0100 |
15.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
3.36 |
mratio_0003_0005 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.417 |
貸借 |
-1.988 |
rstrength_n002_n001 |
cont_none |
1.43 |
-3.001 |
mrstrength_n005_n002 |
1271.4 |
-1.447 |
ma5_dratio_n05_000 |
1280.7 |
-2.163 |
ma10_dratio_n05_000 |
1302.44 |
-3.796 |
ma25_dratio_n05_000 |
1339.32 |
-6.445 |
ma50_dratio_n07_n05 |
1338.893 |
-6.415 |
ma75_dratio_n07_n05 |
0.707 |
gratio_00.5_0001 |
2.642 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-48.13 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
3.36 |
mratio_0003_0005 |
1,213億円 |
1213 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.586 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.571 |
mrstrength_n002_n001 |
1280.4 |
-0.578 |
ma5_dratio_n05_000 |
1285.9 |
-1.003 |
ma10_dratio_n05_000 |
1305.24 |
-2.47 |
ma25_dratio_n05_000 |
1341.06 |
-5.075 |
ma50_dratio_n07_n05 |
1340.4 |
-5.028 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
57.692 |
vratio_0050_0075 |
15.5 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
3.36 |
mratio_0003_0005 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.488 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.403 |
mrstrength_n002_n001 |
1281 |
-0.703 |
ma5_dratio_n05_000 |
1290.3 |
-1.418 |
ma10_dratio_n05_000 |
1307.08 |
-2.684 |
ma25_dratio_n05_000 |
1342.32 |
-5.239 |
ma50_dratio_n07_n05 |
1341.747 |
-5.198 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-1.453 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.87 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
5.36 |
mratio_0005_0010 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.122 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.275 |
mrstrength_n0.5_n0.2 |
1280.8 |
0.328 |
ma5_dratio_000_005 |
1295.9 |
-0.841 |
ma10_dratio_n05_000 |
1309.56 |
-1.875 |
ma25_dratio_n05_000 |
1343.5 |
-4.354 |
ma50_dratio_n05_000 |
1343.067 |
-4.323 |
ma75_dratio_n05_000 |
1.02 |
gratio_0001_0002 |
1.174 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.849 |
atratio_n002_n001 |
-79.7 |
vratio_n100_n075 |
15.6 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
5.36 |
mratio_0005_0010 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.425 |
貸借 |
-2.274 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-1.721 |
mrstrength_n002_n001 |
1280.4 |
-0.5 |
ma5_dratio_n05_000 |
1298.4 |
-1.879 |
ma10_dratio_n05_000 |
1311.88 |
-2.887 |
ma25_dratio_n05_000 |
1344.96 |
-5.276 |
ma50_dratio_n07_n05 |
1343.987 |
-5.207 |
ma75_dratio_n07_n05 |
-0.616 |
gratio_n001_n0.5 |
1.888 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
405.379 |
vratio_0300_0500 |
15.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
5.36 |
mratio_0005_0010 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.116 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
1.945 |
mrstrength_0001_0002 |
1290 |
0.62 |
ma5_dratio_000_005 |
1302.9 |
-0.376 |
ma10_dratio_n05_000 |
1314.32 |
-1.242 |
ma25_dratio_n05_000 |
1345.56 |
-3.535 |
ma50_dratio_n05_000 |
1345.013 |
-3.495 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
8.739 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
5.36 |
mratio_0005_0010 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.172 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.413 |
mrstrength_0001_0002 |
1291.4 |
-1.193 |
ma5_dratio_n05_000 |
1307.8 |
-2.432 |
ma10_dratio_n05_000 |
1315.6 |
-3.01 |
ma25_dratio_n05_000 |
1345.54 |
-5.168 |
ma50_dratio_n07_n05 |
1345.653 |
-5.176 |
ma75_dratio_n07_n05 |
0.157 |
gratio_0000_00.5 |
0.79 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-24.239 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
5.36 |
mratio_0005_0010 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.396 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.839 |
mrstrength_n002_n001 |
1299.6 |
-2.201 |
ma5_dratio_n05_000 |
1312.3 |
-3.147 |
ma10_dratio_n05_000 |
1318.44 |
-3.598 |
ma25_dratio_n05_000 |
1344.96 |
-5.499 |
ma50_dratio_n07_n05 |
1346.24 |
-5.589 |
ma75_dratio_n07_n05 |
-0.624 |
gratio_n001_n0.5 |
0.868 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-2.95 |
atratio_n003_n002 |
-60.75 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.87 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
5.45 |
mratio_0005_0010 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.117 |
貸借 |
-2.834 |
rstrength_n005_n002 |
cont_none |
0.588 |
-3.538 |
mrstrength_n005_n002 |
1311 |
-2.136 |
ma5_dratio_n05_000 |
1316.9 |
-2.574 |
ma10_dratio_n05_000 |
1323.68 |
-3.073 |
ma25_dratio_n05_000 |
1344.9 |
-4.603 |
ma50_dratio_n05_000 |
1346.56 |
-4.72 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
3.432 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
79.669 |
vratio_0075_0100 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
5.45 |
mratio_0005_0010 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.112 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.042 |
mrstrength_0000_00.2 |
1316.4 |
0.425 |
ma5_dratio_000_005 |
1319.2 |
0.212 |
ma10_dratio_000_005 |
1329.48 |
-0.563 |
ma25_dratio_n05_000 |
1345.22 |
-1.726 |
ma50_dratio_n05_000 |
1346.307 |
-1.805 |
ma75_dratio_n05_000 |
1.149 |
gratio_0001_0002 |
3.058 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
92.185 |
vratio_0075_0100 |
15.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
5.45 |
mratio_0005_0010 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.26 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.023 |
mrstrength_n0.2_0000 |
1315.8 |
-0.821 |
ma5_dratio_n05_000 |
1320.5 |
-1.174 |
ma10_dratio_n05_000 |
1333.92 |
-2.168 |
ma25_dratio_n05_000 |
1345.12 |
-2.983 |
ma50_dratio_n05_000 |
1345.6 |
-3.017 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
2.008 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-17.097 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
5.45 |
mratio_0005_0010 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.101 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.182 |
mrstrength_n0.2_0000 |
1324.2 |
-0.544 |
ma5_dratio_n05_000 |
1321.3 |
-0.325 |
ma10_dratio_n05_000 |
1338.36 |
-1.596 |
ma25_dratio_n05_000 |
1345.4 |
-2.111 |
ma50_dratio_n05_000 |
1345.227 |
-2.098 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
1.833 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
9.816 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
5.45 |
mratio_0005_0010 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.219 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.825 |
mrstrength_00.7_0001 |
1325 |
0.226 |
ma5_dratio_000_005 |
1320.4 |
0.576 |
ma10_dratio_000_005 |
1341.48 |
-1.005 |
ma25_dratio_n05_000 |
1345.4 |
-1.293 |
ma50_dratio_n05_000 |
1344.627 |
-1.237 |
ma75_dratio_n05_000 |
1.374 |
gratio_0001_0002 |
0.908 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-5.243 |
vratio_n025_0000 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
5.45 |
mratio_0005_0010 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.848 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-1.005 |
mrstrength_n002_n001 |
1322.8 |
-0.968 |
ma5_dratio_n05_000 |
1318.3 |
-0.63 |
ma10_dratio_n05_000 |
1344 |
-2.53 |
ma25_dratio_n05_000 |
1345.7 |
-2.653 |
ma50_dratio_n05_000 |
1343.92 |
-2.524 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
-39.364 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
1.198 |
貸借 |
-3.277 |
rstrength_n005_n002 |
cont_none |
0.919 |
-2.998 |
mrstrength_n005_n002 |
1322 |
-0.227 |
ma5_dratio_n05_000 |
1317.2 |
0.137 |
ma10_dratio_000_005 |
1346.76 |
-2.061 |
ma25_dratio_n05_000 |
1347.28 |
-2.099 |
ma50_dratio_n05_000 |
1343.533 |
-1.826 |
ma75_dratio_n05_000 |
-0.52 |
gratio_n001_n0.5 |
2.354 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.968 |
atratio_0001_0002 |
24.858 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
1,284億円 |
1284 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.641 |
貸借 |
2.609 |
rstrength_0002_0005 |
cont_03 |
0.498 |
1.47 |
mrstrength_0001_0002 |
1325.2 |
1.645 |
ma5_dratio_000_005 |
1317.5 |
2.239 |
ma10_dratio_000_005 |
1349.72 |
-0.202 |
ma25_dratio_n05_000 |
1348.58 |
-0.117 |
ma50_dratio_n05_000 |
1343.093 |
0.291 |
ma75_dratio_000_005 |
1.287 |
gratio_0001_0002 |
1.946 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-1.992 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
1,284億円 |
1284 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.186 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.815 |
mrstrength_00.7_0001 |
1318.4 |
0.197 |
ma5_dratio_000_005 |
1315.1 |
0.449 |
ma10_dratio_000_005 |
1352 |
-2.293 |
ma25_dratio_n05_000 |
1349.06 |
-2.08 |
ma50_dratio_n05_000 |
1342.427 |
-1.596 |
ma75_dratio_n05_000 |
-0.532 |
gratio_n001_n0.5 |
3.221 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
-28.225 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
1,284億円 |
1284 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.224 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.039 |
mrstrength_0000_00.2 |
1315.8 |
0.091 |
ma5_dratio_000_005 |
1314.9 |
0.16 |
ma10_dratio_000_005 |
1355.2 |
-2.819 |
ma25_dratio_n05_000 |
1349.8 |
-2.43 |
ma50_dratio_n05_000 |
1342.387 |
-1.891 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
2.003 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-2.172 |
atratio_n003_n002 |
8.435 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.675 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-2.108 |
mrstrength_n005_n002 |
1313.8 |
-0.594 |
ma5_dratio_n05_000 |
1316.6 |
-0.805 |
ma10_dratio_n05_000 |
1358.56 |
-3.869 |
ma25_dratio_n05_000 |
1350.78 |
-3.315 |
ma50_dratio_n05_000 |
1342.147 |
-2.693 |
ma75_dratio_n05_000 |
-0.674 |
gratio_n001_n0.5 |
3.063 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
60.44 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
1,272億円 |
1272 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.171 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_04 |
-1.302 |
2.978 |
mrstrength_0002_0005 |
1312.4 |
1.722 |
ma5_dratio_000_005 |
1320.3 |
1.113 |
ma10_dratio_000_005 |
1362.36 |
-2.008 |
ma25_dratio_n05_000 |
1352.32 |
-1.281 |
ma50_dratio_n05_000 |
1342.107 |
-0.53 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
35.078 |
vratio_0025_0050 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
1,251億円 |
1251 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.055 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_03 |
-1.217 |
1.599 |
mrstrength_0001_0002 |
1309.8 |
0.244 |
ma5_dratio_000_005 |
1320.3 |
-0.553 |
ma10_dratio_n05_000 |
1365.56 |
-3.849 |
ma25_dratio_n05_000 |
1353.28 |
-2.976 |
ma50_dratio_n05_000 |
1341.733 |
-2.141 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
1.772 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-6.637 |
vratio_n025_0000 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.451 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.807 |
mrstrength_n002_n001 |
1311.8 |
-0.29 |
ma5_dratio_n05_000 |
1322 |
-1.059 |
ma10_dratio_n05_000 |
1369 |
-4.456 |
ma25_dratio_n05_000 |
1354.22 |
-3.413 |
ma50_dratio_n05_000 |
1341.707 |
-2.512 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
47.419 |
vratio_0025_0050 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.066 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.621 |
mrstrength_00.5_00.7 |
1314 |
-0.533 |
ma5_dratio_n05_000 |
1325.9 |
-1.425 |
ma10_dratio_n05_000 |
1372.4 |
-4.765 |
ma25_dratio_n05_000 |
1354.9 |
-3.535 |
ma50_dratio_n05_000 |
1341.627 |
-2.581 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
-16.816 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
1,238億円 |
1238 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.453 |
貸借 |
-2.193 |
rstrength_n005_n002 |
cont_n2 |
0.513 |
-2.253 |
mrstrength_n005_n002 |
1319.4 |
-1.546 |
ma5_dratio_n05_000 |
1335.4 |
-2.726 |
ma10_dratio_n05_000 |
1374.28 |
-5.478 |
ma25_dratio_n07_n05 |
1355.68 |
-4.181 |
ma50_dratio_n05_000 |
1341.387 |
-3.16 |
ma75_dratio_n05_000 |
-0.832 |
gratio_n001_n0.5 |
1.078 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
31.067 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.3 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.075 |
mrstrength_n002_n001 |
1328.2 |
-0.467 |
ma5_dratio_n05_000 |
1348.3 |
-1.951 |
ma10_dratio_n05_000 |
1375.68 |
-3.902 |
ma25_dratio_n05_000 |
1356.66 |
-2.555 |
ma50_dratio_n05_000 |
1341.52 |
-1.455 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
1.519 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-20.651 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.214 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.169 |
mrstrength_n0.2_0000 |
1330.8 |
-0.586 |
ma5_dratio_n05_000 |
1359.4 |
-2.678 |
ma10_dratio_n05_000 |
1376.2 |
-3.866 |
ma25_dratio_n05_000 |
1357.12 |
-2.514 |
ma50_dratio_n05_000 |
1341.733 |
-1.396 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
1.034 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.11 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-0.285 |
mrstrength_n0.5_n0.2 |
1332.2 |
-0.991 |
ma5_dratio_n05_000 |
1368.7 |
-3.631 |
ma10_dratio_n05_000 |
1376.88 |
-4.204 |
ma25_dratio_n05_000 |
1357.98 |
-2.87 |
ma50_dratio_n05_000 |
1341.973 |
-1.712 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-20.538 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.095 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.056 |
mrstrength_n0.2_0000 |
1337.8 |
-0.284 |
ma5_dratio_n05_000 |
1376.3 |
-3.073 |
ma10_dratio_n05_000 |
1377.56 |
-3.162 |
ma25_dratio_n05_000 |
1359.08 |
-1.845 |
ma50_dratio_n05_000 |
1342.187 |
-0.61 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
2.485 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-6.494 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
1,280億円 |
1280 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.984 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.517 |
mrstrength_00.5_00.7 |
1351.4 |
-0.622 |
ma5_dratio_n05_000 |
1382 |
-2.822 |
ma10_dratio_n05_000 |
1377.44 |
-2.5 |
ma25_dratio_n05_000 |
1359.82 |
-1.237 |
ma50_dratio_n05_000 |
1342.267 |
0.055 |
ma75_dratio_000_005 |
0.749 |
gratio_00.5_0001 |
1.571 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-30.214 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
1,272億円 |
1272 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.458 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.052 |
mrstrength_0001_0002 |
1368.4 |
-2.441 |
ma5_dratio_n05_000 |
1385.6 |
-3.652 |
ma10_dratio_n05_000 |
1378.04 |
-3.123 |
ma25_dratio_n05_000 |
1360.04 |
-1.841 |
ma50_dratio_n05_000 |
1342.16 |
-0.533 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.983 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
5.828 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
1,268億円 |
1268 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.07 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-1.257 |
mrstrength_n002_n001 |
1388 |
-4.179 |
ma5_dratio_n05_000 |
1391.4 |
-4.413 |
ma10_dratio_n05_000 |
1376.8 |
-3.399 |
ma25_dratio_n05_000 |
1360.36 |
-2.232 |
ma50_dratio_n05_000 |
1341.987 |
-0.893 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-3.923 |
atratio_n005_n003 |
-22.409 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
1,268億円 |
1268 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.984 |
貸借 |
-2.939 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-2.946 |
mrstrength_n005_n002 |
1405.2 |
-4.142 |
ma5_dratio_n05_000 |
1398.8 |
-3.703 |
ma10_dratio_n05_000 |
1375.48 |
-2.071 |
ma25_dratio_n05_000 |
1360.68 |
-1.005 |
ma50_dratio_n05_000 |
1341.853 |
0.384 |
ma75_dratio_000_005 |
-0.999 |
gratio_n001_n0.5 |
3.351 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
118.444 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
1,268億円 |
1268 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.255 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.677 |
mrstrength_n002_n001 |
1414.8 |
-0.905 |
ma5_dratio_n05_000 |
1404.2 |
-0.157 |
ma10_dratio_n05_000 |
1371.48 |
2.225 |
ma25_dratio_000_005 |
1360.14 |
3.078 |
ma50_dratio_000_005 |
1341.56 |
4.505 |
ma75_dratio_000_005 |
-0.35 |
gratio_n0.5_0000 |
4.887 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-17.816 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
1,268億円 |
1268 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.439 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.781 |
mrstrength_n002_n001 |
1412.6 |
1.09 |
ma5_dratio_000_005 |
1404.1 |
1.702 |
ma10_dratio_000_005 |
1366.12 |
4.53 |
ma25_dratio_000_005 |
1358 |
5.155 |
ma50_dratio_005_007 |
1340.493 |
6.528 |
ma75_dratio_005_007 |
0.488 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
41.607 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
1,268億円 |
1268 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.26 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.825 |
mrstrength_00.7_0001 |
1402.8 |
2.153 |
ma5_dratio_000_005 |
1401.4 |
2.255 |
ma10_dratio_000_005 |
1360.96 |
5.293 |
ma25_dratio_005_007 |
1354.72 |
5.778 |
ma50_dratio_005_007 |
1339 |
7.02 |
ma75_dratio_007_010 |
-0.071 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.505 |
atratio_0001_0002 |
0.614 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
1,366億円 |
1366 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
1.016 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_03 |
1.556 |
-0.051 |
mrstrength_n0.2_0000 |
1394.8 |
1.52 |
ma5_dratio_000_005 |
1399.6 |
1.172 |
ma10_dratio_000_005 |
1356.32 |
4.4 |
ma25_dratio_000_005 |
1351.44 |
4.777 |
ma50_dratio_000_005 |
1337.333 |
5.882 |
ma75_dratio_005_007 |
0.43 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-19.918 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
1,366億円 |
1366 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.418 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
-0.117 |
mrstrength_n0.2_0000 |
1392.4 |
0.187 |
ma5_dratio_000_005 |
1397.9 |
-0.207 |
ma10_dratio_n05_000 |
1352.44 |
3.147 |
ma25_dratio_000_005 |
1348.66 |
3.436 |
ma50_dratio_000_005 |
1335.96 |
4.419 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-14.386 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
1,366億円 |
1366 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.921 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
1.009 |
mrstrength_0001_0002 |
1393.6 |
-0.187 |
ma5_dratio_n05_000 |
1397.7 |
-0.479 |
ma10_dratio_n05_000 |
1349.32 |
3.089 |
ma25_dratio_000_005 |
1346.2 |
3.328 |
ma50_dratio_000_005 |
1334.96 |
4.198 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
-8.124 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
1,366億円 |
1366 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.697 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.043 |
mrstrength_n005_n002 |
1395.6 |
-1.189 |
ma5_dratio_n05_000 |
1394 |
-1.076 |
ma10_dratio_n05_000 |
1347.4 |
2.345 |
ma25_dratio_000_005 |
1343.88 |
2.613 |
ma50_dratio_000_005 |
1334.107 |
3.365 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
8051 rela |
山善 |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
14.381 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
1,367億円 |
1367 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.424 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.912 |
mrstrength_n002_n001 |
1400 |
-0.5 |
ma5_dratio_n05_000 |
1389.5 |
0.252 |
ma10_dratio_000_005 |
1347.8 |
3.354 |
ma25_dratio_000_005 |
1341.92 |
3.806 |
ma50_dratio_000_005 |
1333.293 |
4.478 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
1.586 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
2.727 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
1,350億円 |
1350 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.246 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_03 |
0.573 |
-0.359 |
mrstrength_n0.5_n0.2 |
1404.4 |
-0.028 |
ma5_dratio_n05_000 |
1383.7 |
1.467 |
ma10_dratio_000_005 |
1347.44 |
4.198 |
ma25_dratio_000_005 |
1339.78 |
4.793 |
ma50_dratio_000_005 |
1332.333 |
5.379 |
ma75_dratio_005_007 |
-0.143 |
gratio_n0.5_0000 |
0.86 |
volaratio_0.5_001 |
| 2025-04-28 |
10:08 |
8051 rela |
山善 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.474 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,336億円 |
1336 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.188 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1403.4 |
-0.171 |
ma5_dratio_n05_000 |
1377.3 |
1.721 |
ma10_dratio_000_005 |
1346.12 |
4.077 |
ma25_dratio_000_005 |
1337.64 |
4.737 |
ma50_dratio_000_005 |
1331.533 |
5.217 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
8051 rela |
山善 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.551 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.18 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1401.8 |
-0.057 |
ma5_dratio_n05_000 |
1370.8 |
2.203 |
ma10_dratio_000_005 |
1344.4 |
4.21 |
ma25_dratio_000_005 |
1335.98 |
4.867 |
ma50_dratio_000_005 |
1331.093 |
5.252 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-37.658 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.077 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.478 |
mrstrength_n002_n001 |
1392.4 |
0.618 |
ma5_dratio_000_005 |
1363.8 |
2.728 |
ma10_dratio_000_005 |
1343 |
4.319 |
ma25_dratio_000_005 |
1333.94 |
5.027 |
ma50_dratio_005_007 |
1330.587 |
5.292 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
-21.069 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-1.304 |
貸借 |
2.448 |
rstrength_0002_0005 |
cont_04 |
1.894 |
-0.75 |
mrstrength_n001_n0.5 |
1379 |
2.611 |
ma5_dratio_000_005 |
1359.5 |
4.082 |
ma10_dratio_000_005 |
1342.28 |
5.418 |
ma25_dratio_005_007 |
1331.98 |
6.233 |
ma50_dratio_005_007 |
1330.52 |
6.349 |
ma75_dratio_005_007 |
1.358 |
gratio_0001_0002 |
1.284 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-62.498 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
3.251 |
貸借 |
-2.82 |
rstrength_n005_n002 |
cont_03 |
-0.173 |
0.604 |
mrstrength_00.5_00.7 |
1363 |
2.641 |
ma5_dratio_000_005 |
1348.4 |
3.753 |
ma10_dratio_000_005 |
1341 |
4.325 |
ma25_dratio_000_005 |
1329.82 |
5.202 |
ma50_dratio_005_007 |
1330.32 |
5.163 |
ma75_dratio_005_007 |
-0.072 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
2.88 |
atratio_0002_0003 |
371.177 |
vratio_0300_0500 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.062 |
貸借 |
2.942 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
4.177 |
mrstrength_0002_0005 |
1351.2 |
3.094 |
ma5_dratio_000_005 |
1338.2 |
4.095 |
ma10_dratio_000_005 |
1339.44 |
3.999 |
ma25_dratio_000_005 |
1328.06 |
4.89 |
ma50_dratio_000_005 |
1330.293 |
4.714 |
ma75_dratio_000_005 |
1.625 |
gratio_0001_0002 |
5.171 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
23.419 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
1.95 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
0.473 |
mrstrength_00.2_00.5 |
1339.8 |
1.06 |
ma5_dratio_000_005 |
1323.6 |
2.297 |
ma10_dratio_000_005 |
1337.4 |
1.241 |
ma25_dratio_000_005 |
1326.24 |
2.093 |
ma50_dratio_000_005 |
1330.267 |
1.784 |
ma75_dratio_000_005 |
1.274 |
gratio_0001_0002 |
0.966 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-31.575 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.182 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_n2 |
1.348 |
-1.423 |
mrstrength_n002_n001 |
1335.2 |
-0.09 |
ma5_dratio_n05_000 |
1315 |
1.445 |
ma10_dratio_000_005 |
1337.08 |
-0.23 |
ma25_dratio_n05_000 |
1324.94 |
0.684 |
ma50_dratio_000_005 |
1330.76 |
0.243 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-35.752 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.002 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.64 |
mrstrength_00.5_00.7 |
1340 |
-0.373 |
ma5_dratio_n05_000 |
1311.5 |
1.792 |
ma10_dratio_000_005 |
1337.64 |
-0.197 |
ma25_dratio_n05_000 |
1324.44 |
0.797 |
ma50_dratio_000_005 |
1331.507 |
0.262 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
23.631 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.304 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
-0.54 |
mrstrength_n001_n0.5 |
1333.8 |
0.465 |
ma5_dratio_000_005 |
1309.7 |
2.314 |
ma10_dratio_000_005 |
1338.04 |
0.146 |
ma25_dratio_000_005 |
1324.5 |
1.17 |
ma50_dratio_000_005 |
1332.2 |
0.585 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-27.266 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.38 |
mratio_0002_0003 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.127 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.805 |
mrstrength_n001_n0.5 |
1325.2 |
0.815 |
ma5_dratio_000_005 |
1307.6 |
2.172 |
ma10_dratio_000_005 |
1339.08 |
-0.23 |
ma25_dratio_n05_000 |
1324.52 |
0.867 |
ma50_dratio_000_005 |
1332.773 |
0.242 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.988 |
atratio_n002_n001 |
2.482 |
vratio_0000_0025 |
15 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
3.35 |
mratio_0003_0005 |
1,269億円 |
1269 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-1.136 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
0.969 |
mrstrength_00.7_0001 |
1307.4 |
1.805 |
ma5_dratio_000_005 |
1305.7 |
1.938 |
ma10_dratio_000_005 |
1340.6 |
-0.716 |
ma25_dratio_n05_000 |
1324.5 |
0.491 |
ma50_dratio_000_005 |
1333.173 |
-0.163 |
ma75_dratio_n05_000 |
-2.135 |
gratio_n003_n002 |
3.831 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
4.141 |
atratio_0003_0005 |
22.752 |
vratio_0000_0025 |
15 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
3.35 |
mratio_0003_0005 |
1,269億円 |
1269 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
4.086 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_03 |
9.128 |
-4.987 |
mrstrength_n005_n002 |
1294.8 |
4.881 |
ma5_dratio_000_005 |
1306.9 |
3.91 |
ma10_dratio_000_005 |
1342.2 |
1.177 |
ma25_dratio_000_005 |
1324.68 |
2.515 |
ma50_dratio_000_005 |
1334.187 |
1.785 |
ma75_dratio_000_005 |
4.601 |
gratio_0003_0005 |
2.545 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
-44.047 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
3.35 |
mratio_0003_0005 |
1,243億円 |
1243 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-1.226 |
貸借 |
1.766 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.474 |
mrstrength_0002_0005 |
1283 |
1.637 |
ma5_dratio_000_005 |
1310 |
-0.458 |
ma10_dratio_n05_000 |
1342.04 |
-2.834 |
ma25_dratio_n05_000 |
1324.22 |
-1.527 |
ma50_dratio_n05_000 |
1334.813 |
-2.308 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
3.13 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
4.01 |
atratio_0003_0005 |
12.88 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
1,236億円 |
1236 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
3.345 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-2.015 |
mrstrength_n005_n002 |
1285.6 |
0.887 |
ma5_dratio_000_005 |
1318 |
-1.593 |
ma10_dratio_n05_000 |
1343.92 |
-3.491 |
ma25_dratio_n05_000 |
1324.58 |
-2.082 |
ma50_dratio_n05_000 |
1335.707 |
-2.898 |
ma75_dratio_n05_000 |
2.406 |
gratio_0002_0003 |
3.132 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.656 |
atratio_n002_n001 |
60.538 |
vratio_0050_0075 |
14 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
1.7 |
mratio_1.50_0002 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-5.576 |
貸借 |
3.92 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
6.171 |
mrstrength_0005_0010 |
1290 |
-3.333 |
ma5_dratio_n05_000 |
1325.4 |
-5.915 |
ma10_dratio_n07_n05 |
1345.88 |
-7.347 |
ma25_dratio_n10_n07 |
1325.04 |
-5.89 |
ma50_dratio_n07_n05 |
1336.387 |
-6.689 |
ma75_dratio_n07_n05 |
-4.495 |
gratio_n005_n003 |
5.367 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-2.386 |
atratio_n003_n002 |
60.56 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
1.7 |
mratio_1.50_0002 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-5.267 |
貸借 |
2.881 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.364 |
mrstrength_00.2_00.5 |
1304 |
-2.761 |
ma5_dratio_n05_000 |
1336.5 |
-5.125 |
ma10_dratio_n07_n05 |
1348.8 |
-5.991 |
ma25_dratio_n07_n05 |
1326.6 |
-4.417 |
ma50_dratio_n05_000 |
1337.64 |
-5.206 |
ma75_dratio_n07_n05 |
-1.463 |
gratio_n002_n001 |
2.709 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
-7.953 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
1,238億円 |
1238 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-1.693 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
1.404 |
mrstrength_0001_0002 |
1319 |
-1.516 |
ma5_dratio_n05_000 |
1346.3 |
-3.513 |
ma10_dratio_n05_000 |
1349.88 |
-3.769 |
ma25_dratio_n05_000 |
1327.68 |
-2.16 |
ma50_dratio_n05_000 |
1338.4 |
-2.944 |
ma75_dratio_n05_000 |
-1.291 |
gratio_n002_n001 |
1.715 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-15.178 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.606 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.437 |
mrstrength_n0.5_n0.2 |
1337 |
-1.496 |
ma5_dratio_n05_000 |
1354.7 |
-2.783 |
ma10_dratio_n05_000 |
1348.48 |
-2.334 |
ma25_dratio_n05_000 |
1328.02 |
-0.83 |
ma50_dratio_n05_000 |
1338.68 |
-1.62 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-5.434 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
1.94 |
mratio_1.50_0002 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.732 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.133 |
mrstrength_0000_00.2 |
1350.4 |
-2.325 |
ma5_dratio_n05_000 |
1361.3 |
-3.107 |
ma10_dratio_n05_000 |
1346.56 |
-2.047 |
ma25_dratio_n05_000 |
1327.84 |
-0.666 |
ma50_dratio_n05_000 |
1338.573 |
-1.462 |
ma75_dratio_n05_000 |
1.595 |
gratio_0001_0002 |
1.982 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.936 |
atratio_n002_n001 |
-10.138 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
1.94 |
mratio_1.50_0002 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-1.771 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
2.112 |
mrstrength_0002_0005 |
1360.8 |
-3.219 |
ma5_dratio_n05_000 |
1365.4 |
-3.545 |
ma10_dratio_n05_000 |
1344.88 |
-2.073 |
ma25_dratio_n05_000 |
1327.72 |
-0.807 |
ma50_dratio_n05_000 |
1338.28 |
-1.59 |
ma75_dratio_n05_000 |
-2.159 |
gratio_n003_n002 |
2.765 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-3.312 |
atratio_n005_n003 |
25.768 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
1.94 |
mratio_1.50_0002 |
1,280億円 |
1280 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-2.667 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.514 |
mrstrength_n002_n001 |
1369 |
-1.899 |
ma5_dratio_n05_000 |
1367.9 |
-1.82 |
ma10_dratio_n05_000 |
1343.08 |
-0.006 |
ma25_dratio_n05_000 |
1327.78 |
1.146 |
ma50_dratio_000_005 |
1337.893 |
0.382 |
ma75_dratio_000_005 |
-2.52 |
gratio_n003_n002 |
2.326 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
19.84 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
1.94 |
mratio_1.50_0002 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.531 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
0.959 |
mrstrength_00.7_0001 |
1373.6 |
1.121 |
ma5_dratio_000_005 |
1368.2 |
1.52 |
ma10_dratio_000_005 |
1340.36 |
3.629 |
ma25_dratio_000_005 |
1327.46 |
4.636 |
ma50_dratio_000_005 |
1337.32 |
3.864 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
94.099 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.94 |
mratio_1.50_0002 |
1,319億円 |
1319 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
1.262 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.295 |
mrstrength_00.2_00.5 |
1372.4 |
0.845 |
ma5_dratio_000_005 |
1364.1 |
1.459 |
ma10_dratio_000_005 |
1336.04 |
3.59 |
ma25_dratio_000_005 |
1326.04 |
4.371 |
ma50_dratio_000_005 |
1336.213 |
3.576 |
ma75_dratio_000_005 |
0.802 |
gratio_00.5_0001 |
1.239 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
10.085 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
2.29 |
mratio_0002_0003 |
1,307億円 |
1307 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.431 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.5 |
mrstrength_00.5_00.7 |
1372.2 |
-0.087 |
ma5_dratio_n05_000 |
1360.2 |
0.794 |
ma10_dratio_000_005 |
1332.12 |
2.919 |
ma25_dratio_000_005 |
1324.78 |
3.489 |
ma50_dratio_000_005 |
1334.92 |
2.703 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-49.482 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
2.29 |
mratio_0002_0003 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.373 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.404 |
mrstrength_n0.5_n0.2 |
1370 |
-0.876 |
ma5_dratio_n05_000 |
1359.7 |
-0.125 |
ma10_dratio_n05_000 |
1329.16 |
2.17 |
ma25_dratio_000_005 |
1324.24 |
2.549 |
ma50_dratio_000_005 |
1333.773 |
1.816 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
2.003 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
-0.941 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
2.29 |
mratio_0002_0003 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.096 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.031 |
mrstrength_n002_n001 |
1366.8 |
-0.059 |
ma5_dratio_n05_000 |
1361.3 |
0.345 |
ma10_dratio_000_005 |
1327.56 |
2.896 |
ma25_dratio_000_005 |
1324.44 |
3.138 |
ma50_dratio_000_005 |
1332.667 |
2.501 |
ma75_dratio_000_005 |
-0.868 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.1 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
2.29 |
mratio_0002_0003 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.262 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1362.8 |
1.482 |
ma5_dratio_000_005 |
1361.8 |
1.557 |
ma10_dratio_000_005 |
1324.88 |
4.387 |
ma25_dratio_000_005 |
1324.38 |
4.426 |
ma50_dratio_000_005 |
1331.667 |
3.855 |
ma75_dratio_000_005 |
-0.578 |
gratio_n001_n0.5 |
1.749 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
78.395 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
2.01 |
mratio_0002_0003 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.324 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.491 |
mrstrength_00.2_00.5 |
1355.8 |
2.006 |
ma5_dratio_000_005 |
1358.9 |
1.773 |
ma10_dratio_000_005 |
1321.68 |
4.64 |
ma25_dratio_000_005 |
1324.64 |
4.406 |
ma50_dratio_000_005 |
1330.307 |
3.961 |
ma75_dratio_000_005 |
1.103 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
-35.044 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
2.01 |
mratio_0002_0003 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.099 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.414 |
mrstrength_00.2_00.5 |
1348.2 |
0.875 |
ma5_dratio_000_005 |
1355.7 |
0.317 |
ma10_dratio_000_005 |
1318.64 |
3.137 |
ma25_dratio_000_005 |
1324.98 |
2.643 |
ma50_dratio_000_005 |
1329.2 |
2.317 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
21.54 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
2.01 |
mratio_0002_0003 |
1,279億円 |
1279 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.005 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-1.012 |
mrstrength_n002_n001 |
1349.4 |
-0.548 |
ma5_dratio_n05_000 |
1354.3 |
-0.908 |
ma10_dratio_n05_000 |
1316.68 |
1.923 |
ma25_dratio_000_005 |
1325.72 |
1.228 |
ma50_dratio_000_005 |
1328.307 |
1.031 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-21.319 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
2.01 |
mratio_0002_0003 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.593 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.069 |
mrstrength_n0.2_0000 |
1355.8 |
-0.723 |
ma5_dratio_n05_000 |
1352.1 |
-0.451 |
ma10_dratio_n05_000 |
1315.08 |
2.351 |
ma25_dratio_000_005 |
1326.7 |
1.455 |
ma50_dratio_000_005 |
1327.747 |
1.375 |
ma75_dratio_000_005 |
-0.445 |
gratio_n0.5_0000 |
1.716 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
15.911 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
2.01 |
mratio_0002_0003 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.327 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.152 |
mrstrength_0000_00.2 |
1360.8 |
-0.941 |
ma5_dratio_n05_000 |
1347 |
0.074 |
ma10_dratio_000_005 |
1312.8 |
2.681 |
ma25_dratio_000_005 |
1327.6 |
1.537 |
ma50_dratio_000_005 |
1327.213 |
1.566 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
17.188 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
2.01 |
mratio_0002_0003 |
1,282億円 |
1282 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.811 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-0.902 |
mrstrength_n001_n0.5 |
1362 |
-1.248 |
ma5_dratio_n05_000 |
1338.6 |
0.478 |
ma10_dratio_000_005 |
1311.24 |
2.575 |
ma25_dratio_000_005 |
1328.44 |
1.247 |
ma50_dratio_000_005 |
1326.76 |
1.375 |
ma75_dratio_000_005 |
-1.171 |
gratio_n002_n001 |
1.421 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-43.496 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.796 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.965 |
mrstrength_n001_n0.5 |
1363.2 |
0.205 |
ma5_dratio_000_005 |
1331 |
2.63 |
ma10_dratio_000_005 |
1310.96 |
4.198 |
ma25_dratio_000_005 |
1329.28 |
2.762 |
ma50_dratio_000_005 |
1326.387 |
2.987 |
ma75_dratio_000_005 |
0.801 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
40.413 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
1,310億円 |
1310 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.245 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_07 |
-2.169 |
2.388 |
mrstrength_0002_0005 |
1359.2 |
1.089 |
ma5_dratio_000_005 |
1322.1 |
3.926 |
ma10_dratio_000_005 |
1309.96 |
4.889 |
ma25_dratio_000_005 |
1329.62 |
3.338 |
ma50_dratio_000_005 |
1325.733 |
3.641 |
ma75_dratio_000_005 |
-1.24 |
gratio_n002_n001 |
2.226 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-18.683 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
1,307億円 |
1307 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.522 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_06 |
0.766 |
0.49 |
mrstrength_00.2_00.5 |
1348.4 |
1.676 |
ma5_dratio_000_005 |
1311.9 |
4.505 |
ma10_dratio_000_005 |
1308.4 |
4.784 |
ma25_dratio_000_005 |
1329.46 |
3.125 |
ma50_dratio_000_005 |
1324.96 |
3.475 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-23.417 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
1.824 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_05 |
0.233 |
-0.011 |
mrstrength_n0.2_0000 |
1333.2 |
1.56 |
ma5_dratio_000_005 |
1302.3 |
3.97 |
ma10_dratio_000_005 |
1307.16 |
3.583 |
ma25_dratio_000_005 |
1330.18 |
1.791 |
ma50_dratio_000_005 |
1324.16 |
2.254 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-8.349 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.158 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_04 |
-1.202 |
1.573 |
mrstrength_0001_0002 |
1315.2 |
2.722 |
ma5_dratio_000_005 |
1295 |
4.324 |
ma10_dratio_000_005 |
1306.4 |
3.414 |
ma25_dratio_000_005 |
1331.2 |
1.487 |
ma50_dratio_000_005 |
1323.533 |
2.075 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.97 |
atratio_0001_0002 |
-36.413 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.775 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_03 |
1.695 |
0.275 |
mrstrength_00.2_00.5 |
1298.8 |
3.634 |
ma5_dratio_000_005 |
1288.5 |
4.463 |
ma10_dratio_000_005 |
1305.24 |
3.123 |
ma25_dratio_000_005 |
1331.6 |
1.081 |
ma50_dratio_000_005 |
1323.12 |
1.729 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
111.817 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.277 |
貸借 |
2.208 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.808 |
mrstrength_0002_0005 |
1285 |
2.724 |
ma5_dratio_000_005 |
1283.6 |
2.836 |
ma10_dratio_000_005 |
1304.2 |
1.211 |
ma25_dratio_000_005 |
1331.64 |
-0.874 |
ma50_dratio_n05_000 |
1323.107 |
-0.235 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
2.453 |
atratio_0002_0003 |
48.071 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.617 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.155 |
mrstrength_0002_0005 |
1275.4 |
1.537 |
ma5_dratio_000_005 |
1283.4 |
0.904 |
ma10_dratio_000_005 |
1304.4 |
-0.721 |
ma25_dratio_n05_000 |
1332.06 |
-2.782 |
ma50_dratio_n05_000 |
1323.187 |
-2.13 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.259 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-15.902 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
3.3 |
mratio_0003_0005 |
1,205億円 |
1205 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.444 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_n2 |
-0.25 |
-0.144 |
mrstrength_n0.2_0000 |
1271.4 |
-0.582 |
ma5_dratio_n05_000 |
1283.8 |
-1.542 |
ma10_dratio_n05_000 |
1305.48 |
-3.177 |
ma25_dratio_n05_000 |
1332.66 |
-5.152 |
ma50_dratio_n07_n05 |
1323.493 |
-4.495 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
4.29 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
3.3 |
mratio_0003_0005 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.507 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.764 |
mrstrength_00.7_0001 |
1274.8 |
-0.455 |
ma5_dratio_n05_000 |
1287.7 |
-1.452 |
ma10_dratio_n05_000 |
1307.56 |
-2.949 |
ma25_dratio_n05_000 |
1333.78 |
-4.857 |
ma50_dratio_n05_000 |
1324.293 |
-4.175 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-11.468 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.115 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.137 |
mrstrength_0000_00.2 |
1278.2 |
-0.094 |
ma5_dratio_n05_000 |
1291.5 |
-1.123 |
ma10_dratio_n05_000 |
1309.12 |
-2.454 |
ma25_dratio_n05_000 |
1334.58 |
-4.314 |
ma50_dratio_n05_000 |
1325.107 |
-3.63 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
25.827 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
3.3 |
mratio_0003_0005 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-1.103 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_n5 |
-1.242 |
1.007 |
mrstrength_0001_0002 |
1282.2 |
-0.796 |
ma5_dratio_n05_000 |
1294.9 |
-1.768 |
ma10_dratio_n05_000 |
1310.56 |
-2.942 |
ma25_dratio_n05_000 |
1334.98 |
-4.718 |
ma50_dratio_n05_000 |
1325.8 |
-4.058 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-27.66 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
3.3 |
mratio_0003_0005 |
1,215億円 |
1215 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.278 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_n4 |
-0.269 |
-0.199 |
mrstrength_n0.2_0000 |
1291.4 |
-1.27 |
ma5_dratio_n05_000 |
1297.9 |
-1.764 |
ma10_dratio_n05_000 |
1312.48 |
-2.856 |
ma25_dratio_n05_000 |
1335.3 |
-4.516 |
ma50_dratio_n05_000 |
1326.44 |
-3.878 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
11.905 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
1,221億円 |
1221 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.334 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-0.634 |
mrstrength_n001_n0.5 |
1296.2 |
-1.173 |
ma5_dratio_n05_000 |
1299.3 |
-1.408 |
ma10_dratio_n05_000 |
1314.56 |
-2.553 |
ma25_dratio_n05_000 |
1335.8 |
-4.102 |
ma50_dratio_n05_000 |
1326.88 |
-3.458 |
ma75_dratio_n05_000 |
-0.622 |
gratio_n001_n0.5 |
0.627 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-25.54 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
1,226億円 |
1226 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
1.001 |
貸借 |
-1.849 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.911 |
mrstrength_n001_n0.5 |
1300.6 |
-1.123 |
ma5_dratio_n05_000 |
1302.1 |
-1.236 |
ma10_dratio_n05_000 |
1316.04 |
-2.283 |
ma25_dratio_n05_000 |
1336.3 |
-3.764 |
ma50_dratio_n05_000 |
1327.36 |
-3.116 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.593 |
atratio_n002_n001 |
-31.317 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
1,236億円 |
1236 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
1.069 |
貸借 |
-2.662 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.802 |
mrstrength_n001_n0.5 |
1304.8 |
-0.598 |
ma5_dratio_n05_000 |
1307.3 |
-0.788 |
ma10_dratio_n05_000 |
1317.44 |
-1.551 |
ma25_dratio_n05_000 |
1336.32 |
-2.942 |
ma50_dratio_n05_000 |
1327.68 |
-2.311 |
ma75_dratio_n05_000 |
-1.593 |
gratio_n002_n001 |
1.716 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
73.925 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
1,256億円 |
1256 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.232 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.185 |
mrstrength_0000_00.2 |
1307.6 |
0.795 |
ma5_dratio_000_005 |
1311.7 |
0.48 |
ma10_dratio_000_005 |
1319.32 |
-0.1 |
ma25_dratio_n05_000 |
1336.08 |
-1.353 |
ma50_dratio_n05_000 |
1327.84 |
-0.741 |
ma75_dratio_n05_000 |
0.924 |
gratio_00.5_0001 |
2.147 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
118.986 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.33 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_n3 |
0.419 |
-0.726 |
mrstrength_n001_n0.5 |
1304.4 |
-0.414 |
ma5_dratio_n05_000 |
1313.4 |
-1.096 |
ma10_dratio_n05_000 |
1321.32 |
-1.689 |
ma25_dratio_n05_000 |
1335.22 |
-2.713 |
ma50_dratio_n05_000 |
1327.893 |
-2.176 |
ma75_dratio_n05_000 |
1.228 |
gratio_0001_0002 |
1.932 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-40.568 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
1.86 |
mratio_1.50_0002 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.505 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_n2 |
0.036 |
-0.342 |
mrstrength_n0.5_n0.2 |
1302.4 |
0.046 |
ma5_dratio_000_005 |
1317.5 |
-1.101 |
ma10_dratio_n05_000 |
1323.88 |
-1.577 |
ma25_dratio_n05_000 |
1335.06 |
-2.401 |
ma50_dratio_n05_000 |
1328.467 |
-1.917 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
1.31 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
72.511 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
1.86 |
mratio_1.50_0002 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.339 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.41 |
mrstrength_00.2_00.5 |
1303.6 |
0.261 |
ma5_dratio_000_005 |
1320.7 |
-1.037 |
ma10_dratio_n05_000 |
1327.6 |
-1.552 |
ma25_dratio_n05_000 |
1334.62 |
-2.07 |
ma50_dratio_n05_000 |
1329.107 |
-1.663 |
ma75_dratio_n05_000 |
-0.686 |
gratio_n001_n0.5 |
0.926 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-43.963 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
1.86 |
mratio_1.50_0002 |
1,249億円 |
1249 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.732 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
0.086 |
mrstrength_0000_00.2 |
1309.8 |
0.092 |
ma5_dratio_000_005 |
1322.2 |
-0.847 |
ma10_dratio_n05_000 |
1331.32 |
-1.526 |
ma25_dratio_n05_000 |
1334.48 |
-1.759 |
ma50_dratio_n05_000 |
1329.547 |
-1.395 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
27.495 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
1.86 |
mratio_1.50_0002 |
1,241億円 |
1241 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.179 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.924 |
mrstrength_00.7_0001 |
1315.8 |
-1.049 |
ma5_dratio_n05_000 |
1323.1 |
-1.595 |
ma10_dratio_n05_000 |
1334.76 |
-2.454 |
ma25_dratio_n05_000 |
1334.12 |
-2.408 |
ma50_dratio_n05_000 |
1329.96 |
-2.102 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
-50.861 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
1.86 |
mratio_1.50_0002 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.056 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-2.25 |
mrstrength_n005_n002 |
1322.4 |
-2.526 |
ma5_dratio_n05_000 |
1325.4 |
-2.746 |
ma10_dratio_n05_000 |
1338.32 |
-3.685 |
ma25_dratio_n05_000 |
1334.08 |
-3.379 |
ma50_dratio_n05_000 |
1330.613 |
-3.127 |
ma75_dratio_n05_000 |
0.688 |
gratio_00.5_0001 |
2.483 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-2.167 |
atratio_n003_n002 |
85.936 |
vratio_0075_0100 |
14.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
1.8 |
mratio_1.50_0002 |
1,248億円 |
1248 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.169 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.492 |
mrstrength_00.2_00.5 |
1332.6 |
-1.771 |
ma5_dratio_n05_000 |
1328.7 |
-1.483 |
ma10_dratio_n05_000 |
1342.4 |
-2.488 |
ma25_dratio_n05_000 |
1334.42 |
-1.905 |
ma50_dratio_n05_000 |
1331.293 |
-1.675 |
ma75_dratio_n05_000 |
-0.598 |
gratio_n001_n0.5 |
2.064 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-10.27 |
vratio_n025_0000 |
15 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.8 |
mratio_1.50_0002 |
1,275億円 |
1275 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.047 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.372 |
mrstrength_n0.5_n0.2 |
1337.8 |
0.015 |
ma5_dratio_000_005 |
1329.4 |
0.647 |
ma10_dratio_000_005 |
1345.64 |
-0.568 |
ma25_dratio_n05_000 |
1334.52 |
0.261 |
ma50_dratio_000_005 |
1332.027 |
0.448 |
ma75_dratio_000_005 |
-0.373 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
31.314 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
1.8 |
mratio_1.50_0002 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.253 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.197 |
mrstrength_0000_00.2 |
1334.6 |
0.48 |
ma5_dratio_000_005 |
1326.4 |
1.101 |
ma10_dratio_000_005 |
1347.6 |
-0.49 |
ma25_dratio_n05_000 |
1334.1 |
0.517 |
ma50_dratio_000_005 |
1332.6 |
0.63 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-17.375 |
vratio_n025_0000 |
15 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
1.8 |
mratio_1.50_0002 |
1,272億円 |
1272 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.057 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.393 |
mrstrength_n002_n001 |
1330.4 |
0.346 |
ma5_dratio_000_005 |
1323.6 |
0.861 |
ma10_dratio_000_005 |
1349.28 |
-1.058 |
ma25_dratio_n05_000 |
1333.62 |
0.103 |
ma50_dratio_000_005 |
1333.147 |
0.139 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
30.419 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.292 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
1.762 |
mrstrength_0001_0002 |
1328.4 |
0.873 |
ma5_dratio_000_005 |
1322.1 |
1.354 |
ma10_dratio_000_005 |
1350.52 |
-0.779 |
ma25_dratio_n05_000 |
1333.24 |
0.507 |
ma50_dratio_000_005 |
1333.76 |
0.468 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-0.855 |
vratio_n025_0000 |
15 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,272億円 |
1272 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.465 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
1.9 |
mrstrength_0001_0002 |
1324.8 |
0.77 |
ma5_dratio_000_005 |
1320.8 |
1.075 |
ma10_dratio_000_005 |
1353.2 |
-1.345 |
ma25_dratio_n05_000 |
1332.66 |
0.176 |
ma50_dratio_000_005 |
1334.333 |
0.05 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
7.48 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,260億円 |
1260 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.336 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.219 |
mrstrength_00.2_00.5 |
1321 |
0.076 |
ma5_dratio_000_005 |
1319.1 |
0.22 |
ma10_dratio_000_005 |
1356 |
-2.507 |
ma25_dratio_n05_000 |
1332.1 |
-0.758 |
ma50_dratio_n05_000 |
1334.92 |
-0.968 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.219 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
6.872 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.112 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.166 |
mrstrength_n002_n001 |
1318.2 |
0.137 |
ma5_dratio_000_005 |
1319 |
0.076 |
ma10_dratio_000_005 |
1357.96 |
-2.795 |
ma25_dratio_n05_000 |
1332.06 |
-0.905 |
ma50_dratio_n05_000 |
1335.467 |
-1.158 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
1.901 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
7.38 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.037 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.357 |
mrstrength_n002_n001 |
1316.8 |
0.623 |
ma5_dratio_000_005 |
1321.4 |
0.272 |
ma10_dratio_000_005 |
1359.08 |
-2.508 |
ma25_dratio_n05_000 |
1332.56 |
-0.567 |
ma50_dratio_n05_000 |
1336.133 |
-0.833 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-41.805 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
1,260億円 |
1260 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.704 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
0.133 |
mrstrength_0000_00.2 |
1315.8 |
0.471 |
ma5_dratio_000_005 |
1325.7 |
-0.279 |
ma10_dratio_n05_000 |
1359.72 |
-2.774 |
ma25_dratio_n05_000 |
1332.58 |
-0.794 |
ma50_dratio_n05_000 |
1336.587 |
-1.091 |
ma75_dratio_n05_000 |
0.532 |
gratio_00.5_0001 |
0.91 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
17.994 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
1,254億円 |
1254 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.92 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.561 |
mrstrength_n001_n0.5 |
1316.8 |
-0.061 |
ma5_dratio_n05_000 |
1329.8 |
-1.038 |
ma10_dratio_n05_000 |
1359.84 |
-3.224 |
ma25_dratio_n05_000 |
1332.5 |
-1.238 |
ma50_dratio_n05_000 |
1337.333 |
-1.595 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-2.126 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
1,247億円 |
1247 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.458 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_n3 |
-0.314 |
-0.067 |
mrstrength_n0.2_0000 |
1317.2 |
-0.698 |
ma5_dratio_n05_000 |
1337.8 |
-2.228 |
ma10_dratio_n05_000 |
1360 |
-3.824 |
ma25_dratio_n05_000 |
1332.66 |
-1.85 |
ma50_dratio_n05_000 |
1338.36 |
-2.268 |
ma75_dratio_n05_000 |
-0.609 |
gratio_n001_n0.5 |
1.002 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-12.489 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-1.037 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_n2 |
0.333 |
-0.863 |
mrstrength_n001_n0.5 |
1319.8 |
-0.515 |
ma5_dratio_n05_000 |
1347 |
-2.524 |
ma10_dratio_n05_000 |
1360.04 |
-3.459 |
ma25_dratio_n05_000 |
1333.1 |
-1.508 |
ma50_dratio_n05_000 |
1339.093 |
-1.949 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-39.722 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
0.67 |
mratio_0.50_0001 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.099 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.451 |
mrstrength_n0.5_n0.2 |
1326 |
-0.452 |
ma5_dratio_n05_000 |
1355.4 |
-2.612 |
ma10_dratio_n05_000 |
1359.4 |
-2.898 |
ma25_dratio_n05_000 |
1333.42 |
-1.006 |
ma50_dratio_n05_000 |
1339.96 |
-1.49 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
94.295 |
vratio_0075_0100 |
15 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
0.67 |
mratio_0.50_0001 |
1,273億円 |
1273 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.435 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.51 |
mrstrength_0002_0005 |
1335.6 |
-0.644 |
ma5_dratio_n05_000 |
1362.5 |
-2.606 |
ma10_dratio_n05_000 |
1358.12 |
-2.291 |
ma25_dratio_n05_000 |
1333.42 |
-0.481 |
ma50_dratio_n05_000 |
1340.827 |
-1.031 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
22.646 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.67 |
mratio_0.50_0001 |
1,256億円 |
1256 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.426 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.82 |
mrstrength_00.7_0001 |
1342.8 |
-1.847 |
ma5_dratio_n05_000 |
1368.9 |
-3.718 |
ma10_dratio_n05_000 |
1357.04 |
-2.877 |
ma25_dratio_n05_000 |
1333.04 |
-1.128 |
ma50_dratio_n05_000 |
1341.2 |
-1.73 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.711 |
atratio_n002_n001 |
-32.935 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
0.67 |
mratio_0.50_0001 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.843 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.771 |
mrstrength_n001_n0.5 |
1358.4 |
-2.753 |
ma5_dratio_n05_000 |
1376.1 |
-4.004 |
ma10_dratio_n05_000 |
1356.56 |
-2.621 |
ma25_dratio_n05_000 |
1333.02 |
-0.902 |
ma50_dratio_n05_000 |
1341.547 |
-1.532 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
1.97 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
10.254 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.67 |
mratio_0.50_0001 |
1,281億円 |
1281 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.035 |
貸借 |
-1.72 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.499 |
mrstrength_n002_n001 |
1374.2 |
-2.198 |
ma5_dratio_n05_000 |
1382.7 |
-2.799 |
ma10_dratio_n05_000 |
1355.2 |
-0.826 |
ma25_dratio_n05_000 |
1332.8 |
0.84 |
ma50_dratio_000_005 |
1341.88 |
0.158 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-55.129 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
0.67 |
mratio_0.50_0001 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
0.134 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.608 |
mrstrength_n002_n001 |
1384.8 |
-1.213 |
ma5_dratio_n05_000 |
1386.6 |
-1.341 |
ma10_dratio_n05_000 |
1352.84 |
1.121 |
ma25_dratio_000_005 |
1332.1 |
2.695 |
ma50_dratio_000_005 |
1341.773 |
1.955 |
ma75_dratio_000_005 |
0.807 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8051 rela |
山善 |
プライム（内国株式） |
-2.364 |
atratio_n003_n002 |
54.634 |
vratio_0050_0075 |
15.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
1,299億円 |
1299 |
mvalue_01000_05000 |
|
settlement_none |
3173;7485;8074 |
コミニックス;岡谷鋼機;ユアサ商 |
-0.969 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.891 |
mrstrength_n001_n0.5 |
1389.4 |
-1.9 |
ma5_dratio_n05_000 |
1386.4 |
-1.688 |
ma10_dratio_n05_000 |
1349.12 |
1.029 |
ma25_dratio_000_005 |
1331.18 |
2.39 |
ma50_dratio_000_005 |
1341.6 |
1.595 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.306 |
volaratio_003_004 |