Home
rdate:2025-07-14
[銘柄コード] 8051
[銘柄名] 山善
[銘柄名en] YAMAZEN CORPORATION
[銘柄概要] 機械・工具専門商社大手。工作機械や住設機器に強み。家電等・個人向けも。
[URL] https://www.yamazen.co.jp/
[比較銘柄] 3173(コミニックス) 8074(ユアサ商) 7485(岡谷鋼機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,193億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_調理家電 16:50 9 2.554 -21.242 9.399 4.116 3.921 2.789
r2_ロボット掃除機 16:49 10 -0.545 20.78 1.409 -0.004 -0.5 0.06
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_[ウイルス対策]加湿器 CAA 16:50 7 -0.585 -21.29 1.236 0.884 0.309 0.386
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.3]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.1]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_015_018 [15]
07-04 r5_per_015_018 [15]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_015_018 [15.2]
07-01 r5_per_015_018 [15.1]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.5]
06-25 r5_per_015_018 [15.5]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [15.6]
06-20 r5_per_015_018 [15.9]
06-19 r5_per_015_018 [15.6]
06-18 r5_per_015_018 [15.5]
06-17 r5_per_015_018 [15.7]
06-16 r5_per_015_018 [16.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.86]
06-18 r6_pbr_0.8_001 [0.86]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.89]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.15]
07-11 r7_yield_004_4.5 [4.16]
07-10 r7_yield_004_4.5 [4.17]
07-09 r7_yield_004_4.5 [4.2]
07-08 r7_yield_004_4.5 [4.26]
07-07 r7_yield_004_4.5 [4.23]
07-04 r7_yield_004_4.5 [4.24]
07-03 r7_yield_004_4.5 [4.19]
07-02 r7_yield_004_4.5 [4.18]
07-01 r7_yield_004_4.5 [4.21]
06-30 r7_yield_004_4.5 [4.15]
06-27 r7_yield_004_4.5 [4.15]
06-26 r7_yield_004_4.5 [4.08]
06-25 r7_yield_004_4.5 [4.09]
06-24 r7_yield_004_4.5 [4.05]
06-23 r7_yield_004_4.5 [4.08]
06-20 r7_yield_004_4.5 [4.01]
06-19 r7_yield_004_4.5 [4.08]
06-18 r7_yield_004_4.5 [4.09]
06-17 r7_yield_004_4.5 [4.05]
06-16 r7_yield_3.5_004 [3.93]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.77]
07-11 r8_mratio_1.50_0002 [1.77]
07-10 r8_mratio_1.50_0002 [1.77]
07-09 r8_mratio_1.50_0002 [1.77]
07-08 r8_mratio_0003_0005 [3.24]
07-07 r8_mratio_0003_0005 [3.24]
07-04 r8_mratio_0003_0005 [3.24]
07-03 r8_mratio_0003_0005 [3.24]
07-02 r8_mratio_0003_0005 [3.24]
07-01 r8_mratio_0003_0005 [3.36]
06-30 r8_mratio_0003_0005 [3.36]
06-27 r8_mratio_0003_0005 [3.36]
06-26 r8_mratio_0003_0005 [3.36]
06-25 r8_mratio_0003_0005 [3.36]
06-24 r8_mratio_0005_0010 [5.36]
06-23 r8_mratio_0005_0010 [5.36]
06-20 r8_mratio_0005_0010 [5.36]
06-19 r8_mratio_0005_0010 [5.36]
06-18 r8_mratio_0005_0010 [5.36]
06-17 r8_mratio_0005_0010 [5.45]
06-16 r8_mratio_0005_0010 [5.45]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.269]
07-11 r11_rstrength_0000_00.2 [0.045]
07-10 r11_rstrength_n0.5_n0.2 [-0.348]
07-09 r11_rstrength_00.2_00.5 [0.49]
07-08 r11_rstrength_n001_n0.5 [-0.896]
07-07 r11_rstrength_00.5_00.7 [0.651]
07-04 r11_rstrength_n001_n0.5 [-0.868]
07-03 r11_rstrength_n0.5_n0.2 [-0.29]
07-02 r11_rstrength_00.5_00.7 [0.694]
07-01 r11_rstrength_n001_n0.5 [-0.834]
06-30 r11_rstrength_n0.5_n0.2 [-0.343]
06-27 r11_rstrength_n002_n001 [-1.988]
06-26 r11_rstrength_n001_n0.5 [-0.507]
06-25 r11_rstrength_n001_n0.5 [-0.524]
06-24 r11_rstrength_00.7_0001 [0.741]
06-23 r11_rstrength_n005_n002 [-2.274]
06-20 r11_rstrength_0001_0002 [1.608]
06-19 r11_rstrength_00.5_00.7 [0.565]
06-18 r11_rstrength_n002_n001 [-1.331]
06-17 r11_rstrength_n005_n002 [-2.834]
06-16 r11_rstrength_0001_0002 [1.415]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.16]
07-11 r14_atratio_0000_00.5 [0.321]
07-10 r14_atratio_00.5_0001 [0.565]
07-09 r14_atratio_0001_0002 [1.391]
07-08 r14_atratio_n001_n0.5 [-0.57]
07-07 r14_atratio_0000_00.5 [0.327]
07-04 r14_atratio_n002_n001 [-1.21]
07-03 r14_atratio_n0.5_0000 [-0.241]
07-02 r14_atratio_00.5_0001 [0.566]
07-01 r14_atratio_n002_n001 [-1.278]
06-30 r14_atratio_n0.5_0000 [-0.08]
06-27 r14_atratio_n002_n001 [-1.571]
06-26 r14_atratio_0000_00.5 [0.079]
06-25 r14_atratio_n002_n001 [-1.012]
06-24 r14_atratio_00.5_0001 [0.863]
06-23 r14_atratio_n002_n001 [-1.849]
06-20 r14_atratio_0001_0002 [1.724]
06-19 r14_atratio_0000_00.5 [0.393]
06-18 r14_atratio_n001_n0.5 [-0.935]
06-17 r14_atratio_n003_n002 [-2.95]
06-16 r14_atratio_0001_0002 [1.303]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.388]
07-11 r15_vratio_n050_n025 [-28.702]
07-10 r15_vratio_0025_0050 [42.572]
07-09 r15_vratio_0000_0025 [5.899]
07-08 r15_vratio_0025_0050 [27.484]
07-07 r15_vratio_n025_0000 [-18.223]
07-04 r15_vratio_n025_0000 [-15.577]
07-03 r15_vratio_n025_0000 [-21.844]
07-02 r15_vratio_n050_n025 [-25.075]
07-01 r15_vratio_0025_0050 [35.849]
06-30 r15_vratio_n025_0000 [-15.292]
06-27 r15_vratio_0075_0100 [81.426]
06-26 r15_vratio_n050_n025 [-48.13]
06-25 r15_vratio_0050_0075 [57.692]
06-24 r15_vratio_n025_0000 [-1.453]
06-23 r15_vratio_n100_n075 [-79.7]
06-20 r15_vratio_0300_0500 [405.379]
06-19 r15_vratio_0000_0025 [8.739]
06-18 r15_vratio_n025_0000 [-24.239]
06-17 r15_vratio_n075_n050 [-60.75]
06-16 r15_vratio_0075_0100 [79.669]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.821]
07-11 r16_ma5_dratio_000_005 [1.035]
07-10 r16_ma5_dratio_000_005 [1.12]
07-09 r16_ma5_dratio_000_005 [0.65]
07-08 r16_ma5_dratio_n05_000 [-0.796]
07-07 r16_ma5_dratio_n05_000 [-0.454]
07-04 r16_ma5_dratio_n05_000 [-1.146]
07-03 r16_ma5_dratio_n05_000 [-0.386]
07-02 r16_ma5_dratio_n05_000 [-0.671]
07-01 r16_ma5_dratio_n05_000 [-1.686]
06-30 r16_ma5_dratio_n05_000 [-1.184]
06-27 r16_ma5_dratio_n05_000 [-1.447]
06-26 r16_ma5_dratio_n05_000 [-0.578]
06-25 r16_ma5_dratio_n05_000 [-0.703]
06-24 r16_ma5_dratio_000_005 [0.328]
06-23 r16_ma5_dratio_n05_000 [-0.5]
06-20 r16_ma5_dratio_000_005 [0.62]
06-19 r16_ma5_dratio_n05_000 [-1.193]
06-18 r16_ma5_dratio_n05_000 [-2.201]
06-17 r16_ma5_dratio_n05_000 [-2.136]
06-16 r16_ma5_dratio_000_005 [0.425]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.115]
07-11 r17_ma10_dratio_000_005 [0.953]
07-10 r17_ma10_dratio_000_005 [0.606]
07-09 r17_ma10_dratio_n05_000 [-0.177]
07-08 r17_ma10_dratio_n05_000 [-1.808]
07-07 r17_ma10_dratio_n05_000 [-1.743]
07-04 r17_ma10_dratio_n05_000 [-2.414]
07-03 r17_ma10_dratio_n05_000 [-1.79]
07-02 r17_ma10_dratio_n05_000 [-1.832]
07-01 r17_ma10_dratio_n05_000 [-2.6]
06-30 r17_ma10_dratio_n05_000 [-1.704]
06-27 r17_ma10_dratio_n05_000 [-2.163]
06-26 r17_ma10_dratio_n05_000 [-1.003]
06-25 r17_ma10_dratio_n05_000 [-1.418]
06-24 r17_ma10_dratio_n05_000 [-0.841]
06-23 r17_ma10_dratio_n05_000 [-1.879]
06-20 r17_ma10_dratio_n05_000 [-0.376]
06-19 r17_ma10_dratio_n05_000 [-2.432]
06-18 r17_ma10_dratio_n05_000 [-3.147]
06-17 r17_ma10_dratio_n05_000 [-2.574]
06-16 r17_ma10_dratio_000_005 [0.212]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.265]
07-11 r18_ma25_dratio_n05_000 [-1.631]
07-10 r18_ma25_dratio_n05_000 [-2.244]
07-09 r18_ma25_dratio_n05_000 [-3.021]
07-08 r18_ma25_dratio_n05_000 [-4.585]
07-07 r18_ma25_dratio_n05_000 [-4.289]
07-04 r18_ma25_dratio_n05_000 [-4.915]
07-03 r18_ma25_dratio_n05_000 [-4.013]
07-02 r18_ma25_dratio_n05_000 [-3.983]
07-01 r18_ma25_dratio_n05_000 [-4.712]
06-30 r18_ma25_dratio_n05_000 [-3.666]
06-27 r18_ma25_dratio_n05_000 [-3.796]
06-26 r18_ma25_dratio_n05_000 [-2.47]
06-25 r18_ma25_dratio_n05_000 [-2.684]
06-24 r18_ma25_dratio_n05_000 [-1.875]
06-23 r18_ma25_dratio_n05_000 [-2.887]
06-20 r18_ma25_dratio_n05_000 [-1.242]
06-19 r18_ma25_dratio_n05_000 [-3.01]
06-18 r18_ma25_dratio_n05_000 [-3.598]
06-17 r18_ma25_dratio_n05_000 [-3.073]
06-16 r18_ma25_dratio_n05_000 [-0.563]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.237]
07-11 r19_ma50_dratio_n05_000 [-4.596]
07-10 r19_ma50_dratio_n07_n05 [-5.124]
07-09 r19_ma50_dratio_n07_n05 [-5.88]
07-08 r19_ma50_dratio_n10_n07 [-7.399]
07-07 r19_ma50_dratio_n10_n07 [-7.121]
07-04 r19_ma50_dratio_n10_n07 [-7.682]
07-03 r19_ma50_dratio_n07_n05 [-6.796]
07-02 r19_ma50_dratio_n07_n05 [-6.785]
07-01 r19_ma50_dratio_n10_n07 [-7.464]
06-30 r19_ma50_dratio_n07_n05 [-6.404]
06-27 r19_ma50_dratio_n07_n05 [-6.445]
06-26 r19_ma50_dratio_n07_n05 [-5.075]
06-25 r19_ma50_dratio_n07_n05 [-5.239]
06-24 r19_ma50_dratio_n05_000 [-4.354]
06-23 r19_ma50_dratio_n07_n05 [-5.276]
06-20 r19_ma50_dratio_n05_000 [-3.535]
06-19 r19_ma50_dratio_n07_n05 [-5.168]
06-18 r19_ma50_dratio_n07_n05 [-5.499]
06-17 r19_ma50_dratio_n05_000 [-4.603]
06-16 r19_ma50_dratio_n05_000 [-1.726]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.214]
07-11 r20_ma75_dratio_n07_n05 [-5.491]
07-10 r20_ma75_dratio_n07_n05 [-5.908]
07-09 r20_ma75_dratio_n07_n05 [-6.542]
07-08 r20_ma75_dratio_n10_n07 [-7.942]
07-07 r20_ma75_dratio_n10_n07 [-7.564]
07-04 r20_ma75_dratio_n10_n07 [-8.007]
07-03 r20_ma75_dratio_n10_n07 [-7.007]
07-02 r20_ma75_dratio_n07_n05 [-6.877]
07-01 r20_ma75_dratio_n10_n07 [-7.496]
06-30 r20_ma75_dratio_n07_n05 [-6.403]
06-27 r20_ma75_dratio_n07_n05 [-6.415]
06-26 r20_ma75_dratio_n07_n05 [-5.028]
06-25 r20_ma75_dratio_n07_n05 [-5.198]
06-24 r20_ma75_dratio_n05_000 [-4.323]
06-23 r20_ma75_dratio_n07_n05 [-5.207]
06-20 r20_ma75_dratio_n05_000 [-3.495]
06-19 r20_ma75_dratio_n07_n05 [-5.176]
06-18 r20_ma75_dratio_n07_n05 [-5.589]
06-17 r20_ma75_dratio_n05_000 [-4.72]
06-16 r20_ma75_dratio_n05_000 [-1.805]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.438]
07-11 r21_mrstrength_00.5_00.7 [0.514]
07-10 r21_mrstrength_0001_0002 [1.004]
07-09 r21_mrstrength_0001_0002 [1.057]
07-08 r21_mrstrength_n001_n0.5 [-0.825]
07-07 r21_mrstrength_00.7_0001 [0.888]
07-04 r21_mrstrength_n002_n001 [-1.273]
07-03 r21_mrstrength_n0.5_n0.2 [-0.3]
07-02 r21_mrstrength_0001_0002 [1.126]
07-01 r21_mrstrength_n0.2_0000 [-0.04]
06-30 r21_mrstrength_n001_n0.5 [-0.918]
06-27 r21_mrstrength_n005_n002 [-3.001]
06-26 r21_mrstrength_n002_n001 [-1.571]
06-25 r21_mrstrength_n002_n001 [-1.403]
06-24 r21_mrstrength_n0.5_n0.2 [-0.275]
06-23 r21_mrstrength_n002_n001 [-1.721]
06-20 r21_mrstrength_0001_0002 [1.945]
06-19 r21_mrstrength_0001_0002 [1.413]
06-18 r21_mrstrength_n002_n001 [-1.839]
06-17 r21_mrstrength_n005_n002 [-3.538]
06-16 r21_mrstrength_0000_00.2 [0.042]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.08]
07-11 r23_gratio_0000_00.5 [0.321]
07-10 r23_gratio_00.5_0001 [0.726]
07-09 r23_gratio_n0.5_0000 [-0.164]
07-08 r23_gratio_0000_00.5 [0.081]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.403]
07-03 r23_gratio_n0.5_0000 [-0.402]
07-02 r23_gratio_n0.5_0000 [-0.485]
07-01 r23_gratio_n0.5_0000 [-0.16]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.707]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.02]
06-23 r23_gratio_n001_n0.5 [-0.616]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.157]
06-18 r23_gratio_n001_n0.5 [-0.624]
06-17 r23_gratio_n0.5_0000 [-0.227]
06-16 r23_gratio_0001_0002 [1.149]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.288]
07-11 r24_volaratio_001_1.5 [1.441]
07-10 r24_volaratio_1.5_002 [1.625]
07-09 r24_volaratio_1.5_002 [1.557]
07-08 r24_volaratio_001_1.5 [1.151]
07-07 r24_volaratio_0.5_001 [0.98]
07-04 r24_volaratio_1.5_002 [1.633]
07-03 r24_volaratio_0.5_001 [0.813]
07-02 r24_volaratio_1.5_002 [1.546]
07-01 r24_volaratio_001_1.5 [1.379]
06-30 r24_volaratio_001_1.5 [1.363]
06-27 r24_volaratio_2.5_003 [2.642]
06-26 r24_volaratio_001_1.5 [1.029]
06-25 r24_volaratio_001_1.5 [1.34]
06-24 r24_volaratio_001_1.5 [1.174]
06-23 r24_volaratio_1.5_002 [1.888]
06-20 r24_volaratio_002_2.5 [2.429]
06-19 r24_volaratio_0.5_001 [0.79]
06-18 r24_volaratio_0.5_001 [0.868]
06-17 r24_volaratio_003_004 [3.432]
06-16 r24_volaratio_003_004 [3.058]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8051 etc relac 1258 1242 1249 1252 122100 2 0.16 -17.388 -0.278
2025-07-11 15:30 8051 etc relac 1267 1249 1250 1250 147800 4 0.321 -28.702 -0.193
2025-07-10 15:30 8051 etc relac 1251 1231 1248 1246 207300 7 0.565 42.572 -0.439
2025-07-09 15:30 8051 etc relac 1239 1220 1220 1239 145400 17 1.391 5.899 0.334
2025-07-08 15:30 8051 etc relac 1230 1216 1230 1222 137300 -7 -0.57 27.484 0.255
2025-07-07 15:30 8051 etc relac 1237 1225 1225 1229 107700 4 0.327 -18.223 -0.561
2025-07-04 15:30 8051 etc relac 1245 1225 1245 1225 131700 -15 -1.21 -15.577 0.063
2025-07-03 15:30 8051 etc relac 1240 1230 1238 1240 156000 -3 -0.241 -21.844 0.059
2025-07-02 15:30 8051 etc relac 1248 1229 1230 1243 199600 7 0.566 -25.075 -0.56
2025-07-01 15:30 8051 etc relac 1250 1233 1250 1236 266400 -16 -1.278 35.849 -1.238
2025-06-30 15:30 8051 etc relac 1264 1247 1253 1252 196100 -1 -0.08 -15.292 0.838
2025-06-27 15:30 8051 etc relac 1282 1249 1282 1253 231500 -20 -1.571 81.426 1.43
2025-06-26 15:30 8051 etc relac 1276 1263 1272 1273 127600 1 0.079 -48.13 1.65
2025-06-25 15:30 8051 etc relac 1286 1269 1285 1272 246000 -13 -1.012 57.692 0.391
2025-06-24 15:30 8051 etc relac 1293 1278 1287 1285 156000 11 0.863 -1.453 1.138
2025-06-23 15:30 8051 etc relac 1295 1271 1290 1274 158300 -24 -1.849 -79.7 -0.128
2025-06-20 15:30 8051 etc relac 1307 1276 1276 1298 779800 22 1.724 405.379 -0.221
2025-06-19 15:30 8051 etc relac 1276 1266 1273 1276 154300 5 0.393 8.739 -1.02
2025-06-18 15:30 8051 etc relac 1279 1268 1275 1271 141900 -12 -0.935 -24.239 0.904
2025-06-17 15:30 8051 etc relac 1326 1282 1319 1283 187300 -39 -2.95 -60.75 0.588
2025-06-16 15:30 8051 etc relac 1348 1308 1320 1322 477200 17 1.303 79.669 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8051 (-5.3%:-5.3%)
(3%:3%) 日経平均 -0.797
(3.21%:3.21%) r2_専門商社 -0.645