Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.866 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
26 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-08-08 |
|
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.39 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.388 |
atratio_n0.5_0000 |
88.205 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
13.76 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.472 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.11 |
mrstrength_n0.2_0000 |
513.2 |
-0.039 |
ma5_dratio_n05_000 |
515.3 |
-0.446 |
ma10_dratio_n05_000 |
512.52 |
0.094 |
ma25_dratio_000_005 |
513.92 |
-0.179 |
ma50_dratio_n05_000 |
509.44 |
0.699 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.586 |
atratio_00.5_0001 |
-45.378 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
13.76 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.271 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.779 |
mrstrength_00.7_0001 |
513.4 |
0.312 |
ma5_dratio_000_005 |
516.1 |
-0.213 |
ma10_dratio_n05_000 |
512.36 |
0.515 |
ma25_dratio_000_005 |
514.16 |
0.163 |
ma50_dratio_000_005 |
509.8 |
1.02 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
72.464 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
13.76 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.707 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.05 |
mrstrength_0000_00.2 |
513.8 |
-0.35 |
ma5_dratio_n05_000 |
517.1 |
-0.986 |
ma10_dratio_n05_000 |
512.12 |
-0.023 |
ma25_dratio_n05_000 |
514.22 |
-0.432 |
ma50_dratio_n05_000 |
510.08 |
0.376 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
-1.429 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
13.76 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.076 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.057 |
mrstrength_0000_00.2 |
516 |
-0.388 |
ma5_dratio_n05_000 |
517.5 |
-0.676 |
ma10_dratio_n05_000 |
511.96 |
0.398 |
ma25_dratio_000_005 |
514.16 |
-0.031 |
ma50_dratio_n05_000 |
510.427 |
0.7 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
0.389 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-6.25 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
10.08 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.275 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_n3 |
0.255 |
-0.644 |
mrstrength_n001_n0.5 |
516.6 |
-0.89 |
ma5_dratio_n05_000 |
516.9 |
-0.948 |
ma10_dratio_n05_000 |
511.84 |
0.031 |
ma25_dratio_000_005 |
513.94 |
-0.377 |
ma50_dratio_n05_000 |
510.867 |
0.222 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
0.586 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
18.519 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
10.08 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.275 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.019 |
mrstrength_n0.2_0000 |
517.4 |
-0.657 |
ma5_dratio_n05_000 |
516.2 |
-0.426 |
ma10_dratio_n05_000 |
511.6 |
0.469 |
ma25_dratio_000_005 |
513.76 |
0.047 |
ma50_dratio_000_005 |
511.293 |
0.529 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-1.147 |
atratio_n002_n001 |
-13.699 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
10.08 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.596 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.21 |
mrstrength_n002_n001 |
518.8 |
-0.347 |
ma5_dratio_n05_000 |
515.8 |
0.233 |
ma10_dratio_000_005 |
511.48 |
1.079 |
ma25_dratio_000_005 |
513.64 |
0.654 |
ma50_dratio_000_005 |
511.653 |
1.045 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.161 |
atratio_0001_0002 |
42.208 |
vratio_0025_0050 |
8 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
10.08 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.939 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
1.102 |
mrstrength_0001_0002 |
520.4 |
0.5 |
ma5_dratio_000_005 |
515 |
1.553 |
ma10_dratio_000_005 |
511.4 |
2.268 |
ma25_dratio_000_005 |
513.42 |
1.866 |
ma50_dratio_000_005 |
511.973 |
2.154 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
-23 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
10.08 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.732 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.754 |
mrstrength_00.7_0001 |
519 |
-0.385 |
ma5_dratio_n05_000 |
513.9 |
0.603 |
ma10_dratio_000_005 |
511.04 |
1.166 |
ma25_dratio_000_005 |
513.04 |
0.772 |
ma50_dratio_000_005 |
512.2 |
0.937 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-59.677 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
21.37 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.932 |
貸借 |
-1.892 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.278 |
mrstrength_00.2_00.5 |
517.2 |
-0.232 |
ma5_dratio_n05_000 |
513.2 |
0.546 |
ma10_dratio_000_005 |
510.76 |
1.026 |
ma25_dratio_000_005 |
512.74 |
0.636 |
ma50_dratio_000_005 |
512.507 |
0.682 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-31.397 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
21.37 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.294 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.6 |
mrstrength_n002_n001 |
515 |
1.165 |
ma5_dratio_000_005 |
512.3 |
1.698 |
ma10_dratio_000_005 |
510.48 |
2.061 |
ma25_dratio_000_005 |
512.32 |
1.694 |
ma50_dratio_000_005 |
512.827 |
1.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.744 |
atratio_0001_0002 |
120.427 |
vratio_0100_0200 |
8 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
21.37 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.144 |
貸借 |
1.888 |
rstrength_0001_0002 |
cont_03 |
1.43 |
0.314 |
mrstrength_00.2_00.5 |
512.8 |
2.379 |
ma5_dratio_000_005 |
511.1 |
2.72 |
ma10_dratio_000_005 |
509.84 |
2.973 |
ma25_dratio_000_005 |
511.78 |
2.583 |
ma50_dratio_000_005 |
513.04 |
2.331 |
ma75_dratio_000_005 |
0.969 |
gratio_00.5_0001 |
1.744 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.575 |
atratio_0001_0002 |
106.289 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
21.37 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.261 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_02 |
1.65 |
-0.075 |
mrstrength_n0.2_0000 |
509.6 |
1.256 |
ma5_dratio_000_005 |
509.1 |
1.355 |
ma10_dratio_000_005 |
509 |
1.375 |
ma25_dratio_000_005 |
511.16 |
0.947 |
ma50_dratio_000_005 |
513.28 |
0.53 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.594 |
atratio_00.5_0001 |
-74.56 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
21.37 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.362 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
0.203 |
mrstrength_00.2_00.5 |
508.8 |
-0.157 |
ma5_dratio_n05_000 |
508.2 |
-0.039 |
ma10_dratio_n05_000 |
508.72 |
-0.142 |
ma25_dratio_n05_000 |
510.74 |
-0.536 |
ma50_dratio_n05_000 |
513.627 |
-1.096 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
0.792 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
319.463 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.015 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.118 |
mrstrength_n005_n002 |
509.2 |
-0.825 |
ma5_dratio_n05_000 |
508.2 |
-0.63 |
ma10_dratio_n05_000 |
508.92 |
-0.77 |
ma25_dratio_n05_000 |
510.36 |
-1.05 |
ma50_dratio_n05_000 |
514.187 |
-1.787 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
-71.887 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.112 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
0.324 |
mrstrength_00.2_00.5 |
509.6 |
0.078 |
ma5_dratio_000_005 |
508.5 |
0.295 |
ma10_dratio_000_005 |
509.2 |
0.157 |
ma25_dratio_000_005 |
510.08 |
-0.016 |
ma50_dratio_n05_000 |
514.707 |
-0.915 |
ma75_dratio_n05_000 |
0.393 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.586 |
atratio_n001_n0.5 |
554.321 |
vratio_0500_1000 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.512 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-0.365 |
mrstrength_n0.5_n0.2 |
509.4 |
-0.079 |
ma5_dratio_n05_000 |
508.4 |
0.118 |
ma10_dratio_000_005 |
509.44 |
-0.086 |
ma25_dratio_n05_000 |
509.38 |
-0.075 |
ma50_dratio_n05_000 |
515.04 |
-1.173 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
0.589 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
-83.735 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.071 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.412 |
mrstrength_0001_0002 |
508.6 |
0.669 |
ma5_dratio_000_005 |
508.4 |
0.708 |
ma10_dratio_000_005 |
509.6 |
0.471 |
ma25_dratio_000_005 |
508.8 |
0.629 |
ma50_dratio_000_005 |
515.44 |
-0.667 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.392 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
92.278 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.677 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.312 |
mrstrength_n0.5_n0.2 |
507.6 |
0.473 |
ma5_dratio_000_005 |
508 |
0.394 |
ma10_dratio_000_005 |
509.68 |
0.063 |
ma25_dratio_000_005 |
507.6 |
0.473 |
ma50_dratio_000_005 |
515.667 |
-1.099 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
90.441 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
16.26 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.55 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.981 |
mrstrength_n001_n0.5 |
507.2 |
-0.039 |
ma5_dratio_n05_000 |
508.1 |
-0.216 |
ma10_dratio_n05_000 |
510 |
-0.588 |
ma25_dratio_n05_000 |
507.1 |
-0.02 |
ma50_dratio_n05_000 |
515.96 |
-1.737 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
-58.282 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
16.26 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.02 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.469 |
mrstrength_n0.5_n0.2 |
507.4 |
0.315 |
ma5_dratio_000_005 |
508 |
0.197 |
ma10_dratio_000_005 |
510.92 |
-0.376 |
ma25_dratio_n05_000 |
506.96 |
0.402 |
ma50_dratio_000_005 |
516.213 |
-1.397 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
0.593 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
25.869 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
16.26 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.189 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.494 |
mrstrength_00.2_00.5 |
507.4 |
-0.473 |
ma5_dratio_n05_000 |
508.2 |
-0.63 |
ma10_dratio_n05_000 |
512.08 |
-1.383 |
ma25_dratio_n05_000 |
506.88 |
-0.371 |
ma50_dratio_n05_000 |
516.507 |
-2.228 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
0.396 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
36.316 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
16.26 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.843 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.449 |
mrstrength_00.2_00.5 |
508.2 |
-0.236 |
ma5_dratio_n05_000 |
509.2 |
-0.432 |
ma10_dratio_n05_000 |
513.16 |
-1.2 |
ma25_dratio_n05_000 |
506.96 |
0.008 |
ma50_dratio_000_005 |
516.84 |
-1.904 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.357 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
16.26 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.538 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
508.4 |
-0.079 |
ma5_dratio_n05_000 |
509.9 |
-0.373 |
ma10_dratio_n05_000 |
514.12 |
-1.19 |
ma25_dratio_n05_000 |
507.04 |
0.189 |
ma50_dratio_000_005 |
517.12 |
-1.764 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
12.664 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
16.26 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.364 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.519 |
mrstrength_n001_n0.5 |
509 |
-0.196 |
ma5_dratio_n05_000 |
510.1 |
-0.412 |
ma10_dratio_n05_000 |
514.68 |
-1.298 |
ma25_dratio_n05_000 |
507.3 |
0.138 |
ma50_dratio_000_005 |
517.427 |
-1.822 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.809 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.887 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
508.6 |
0.079 |
ma5_dratio_000_005 |
510.2 |
-0.235 |
ma10_dratio_n05_000 |
515.32 |
-1.226 |
ma25_dratio_n05_000 |
507.9 |
0.217 |
ma50_dratio_000_005 |
517.747 |
-1.689 |
ma75_dratio_n05_000 |
0.393 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.197 |
atratio_0000_00.5 |
-17.544 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.062 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.301 |
mrstrength_n0.5_n0.2 |
509 |
0 |
ma5_dratio_000_005 |
509.8 |
-0.157 |
ma10_dratio_n05_000 |
515.96 |
-1.349 |
ma25_dratio_n05_000 |
508.52 |
0.094 |
ma50_dratio_000_005 |
518.067 |
-1.75 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.587 |
atratio_n001_n0.5 |
15.152 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.307 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.076 |
mrstrength_n0.2_0000 |
510.2 |
-0.431 |
ma5_dratio_n05_000 |
509.3 |
-0.255 |
ma10_dratio_n05_000 |
516.32 |
-1.611 |
ma25_dratio_n05_000 |
509.06 |
-0.208 |
ma50_dratio_n05_000 |
518.36 |
-1.999 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
0.591 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.988 |
atratio_00.5_0001 |
-38.125 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.017 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.185 |
mrstrength_0000_00.2 |
511.4 |
-0.078 |
ma5_dratio_n05_000 |
509.4 |
0.314 |
ma10_dratio_000_005 |
516.36 |
-1.038 |
ma25_dratio_n05_000 |
509.66 |
0.263 |
ma50_dratio_000_005 |
518.68 |
-1.481 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
0.787 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.978 |
atratio_n001_n0.5 |
50.235 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
7.79 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.727 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.914 |
mrstrength_n001_n0.5 |
511.2 |
-1.017 |
ma5_dratio_n05_000 |
509.6 |
-0.706 |
ma10_dratio_n05_000 |
516.04 |
-1.946 |
ma25_dratio_n05_000 |
510.38 |
-0.858 |
ma50_dratio_n05_000 |
518.92 |
-2.49 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-29 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
7.79 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.559 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.525 |
mrstrength_00.5_00.7 |
511.8 |
-0.156 |
ma5_dratio_n05_000 |
510.2 |
0.157 |
ma10_dratio_000_005 |
515.92 |
-0.954 |
ma25_dratio_n05_000 |
511.14 |
-0.027 |
ma50_dratio_n05_000 |
519.173 |
-1.574 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
-9.366 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
7.79 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.184 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_05 |
-1.217 |
1.412 |
mrstrength_0001_0002 |
510.6 |
0.862 |
ma5_dratio_000_005 |
510.7 |
0.842 |
ma10_dratio_000_005 |
515.8 |
-0.155 |
ma25_dratio_n05_000 |
511.74 |
0.637 |
ma50_dratio_000_005 |
519.533 |
-0.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
-3.779 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
7.79 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.602 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_04 |
1.884 |
-1.1 |
mrstrength_n002_n001 |
508.4 |
1.101 |
ma5_dratio_000_005 |
510.5 |
0.686 |
ma10_dratio_000_005 |
515.44 |
-0.279 |
ma25_dratio_n05_000 |
512.26 |
0.34 |
ma50_dratio_000_005 |
519.707 |
-1.098 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
43.333 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
7.79 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.315 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
0.201 |
mrstrength_00.2_00.5 |
507.4 |
0.512 |
ma5_dratio_000_005 |
510.5 |
-0.098 |
ma10_dratio_n05_000 |
515.04 |
-0.979 |
ma25_dratio_n05_000 |
512.78 |
-0.542 |
ma50_dratio_n05_000 |
519.88 |
-1.9 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
0.787 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
19.403 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
8.81 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.339 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_02 |
0.513 |
0.279 |
mrstrength_00.2_00.5 |
508 |
0.197 |
ma5_dratio_000_005 |
511.3 |
-0.45 |
ma10_dratio_n05_000 |
514.72 |
-1.111 |
ma25_dratio_n05_000 |
513.38 |
-0.853 |
ma50_dratio_n05_000 |
520.053 |
-2.125 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
-66.556 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
8.81 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.312 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-0.801 |
mrstrength_n001_n0.5 |
508.6 |
-0.708 |
ma5_dratio_n05_000 |
513.4 |
-1.636 |
ma10_dratio_n05_000 |
514.16 |
-1.782 |
ma25_dratio_n05_000 |
514 |
-1.751 |
ma50_dratio_n05_000 |
520.213 |
-2.924 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
0.396 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.982 |
atratio_n001_n0.5 |
114.643 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
8.81 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.808 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-1.454 |
mrstrength_n002_n001 |
510.8 |
-1.331 |
ma5_dratio_n05_000 |
516.7 |
-2.458 |
ma10_dratio_n05_000 |
513.72 |
-1.892 |
ma25_dratio_n05_000 |
514.64 |
-2.067 |
ma50_dratio_n05_000 |
520.547 |
-3.179 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.78 |
atratio_n001_n0.5 |
23.894 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
8.81 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.116 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.059 |
mrstrength_0000_00.2 |
512.6 |
-0.702 |
ma5_dratio_n05_000 |
519.5 |
-2.021 |
ma10_dratio_n05_000 |
513.32 |
-0.842 |
ma25_dratio_n05_000 |
515.42 |
-1.246 |
ma50_dratio_n05_000 |
520.92 |
-2.288 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
1.181 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
-12.403 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
8.81 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.385 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.809 |
mrstrength_00.7_0001 |
513.6 |
-0.117 |
ma5_dratio_n05_000 |
521.7 |
-1.668 |
ma10_dratio_n05_000 |
512.76 |
0.047 |
ma25_dratio_000_005 |
516.08 |
-0.597 |
ma50_dratio_n05_000 |
521.12 |
-1.558 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-19.122 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.169 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.857 |
mrstrength_n001_n0.5 |
514.6 |
-0.505 |
ma5_dratio_n05_000 |
522.6 |
-2.028 |
ma10_dratio_n05_000 |
511.8 |
0.039 |
ma25_dratio_000_005 |
516.82 |
-0.933 |
ma50_dratio_n05_000 |
521.253 |
-1.775 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
-17.995 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.633 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.261 |
mrstrength_0001_0002 |
518.2 |
-0.425 |
ma5_dratio_n05_000 |
523.8 |
-1.489 |
ma10_dratio_n05_000 |
510.96 |
0.986 |
ma25_dratio_000_005 |
517.46 |
-0.282 |
ma50_dratio_n05_000 |
521.347 |
-1.026 |
ma75_dratio_n05_000 |
-0.39 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
80.93 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-3.759 |
貸借 |
3.564 |
rstrength_0002_0005 |
cont_n4 |
-0.005 |
-0.19 |
mrstrength_n0.2_0000 |
522.6 |
-1.837 |
ma5_dratio_n05_000 |
524.7 |
-2.23 |
ma10_dratio_n05_000 |
509.32 |
0.723 |
ma25_dratio_000_005 |
517.84 |
-0.935 |
ma50_dratio_n05_000 |
521.36 |
-1.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-49.292 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.392 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_n3 |
-0.977 |
0.205 |
mrstrength_00.2_00.5 |
526.4 |
-2.356 |
ma5_dratio_n05_000 |
525.2 |
-2.133 |
ma10_dratio_n05_000 |
508 |
1.181 |
ma25_dratio_000_005 |
518.36 |
-0.841 |
ma50_dratio_n05_000 |
521.413 |
-1.422 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-2.264 |
atratio_n003_n002 |
10.417 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.123 |
貸借 |
-2.141 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.12 |
mrstrength_n005_n002 |
529.8 |
-2.227 |
ma5_dratio_n05_000 |
524.7 |
-1.277 |
ma10_dratio_n05_000 |
505.52 |
2.469 |
ma25_dratio_000_005 |
518.66 |
-0.127 |
ma50_dratio_n05_000 |
521.347 |
-0.642 |
ma75_dratio_n05_000 |
-0.755 |
gratio_n001_n0.5 |
2.124 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-1.487 |
atratio_n002_n001 |
-58.079 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.759 |
貸借 |
-2.246 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.919 |
mrstrength_n005_n002 |
530.6 |
-0.113 |
ma5_dratio_n05_000 |
523.2 |
1.3 |
ma10_dratio_000_005 |
504.2 |
5.117 |
ma25_dratio_005_007 |
518.94 |
2.131 |
ma50_dratio_000_005 |
521.213 |
1.686 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.128 |
atratio_0001_0002 |
96.146 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.473 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_03 |
0.376 |
0.752 |
mrstrength_00.7_0001 |
529.4 |
1.624 |
ma5_dratio_000_005 |
520.5 |
3.362 |
ma10_dratio_000_005 |
503 |
6.958 |
ma25_dratio_005_007 |
518.86 |
3.689 |
ma50_dratio_000_005 |
520.88 |
3.287 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
30.812 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-09 |
settlement_000_000 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.677 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.368 |
mrstrength_n002_n001 |
526.8 |
0.987 |
ma5_dratio_000_005 |
517.5 |
2.802 |
ma10_dratio_000_005 |
501.68 |
6.044 |
ma25_dratio_005_007 |
518.72 |
2.56 |
ma50_dratio_000_005 |
520.44 |
2.221 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
-24.842 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.406 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
0.405 |
1.319 |
mrstrength_0001_0002 |
524 |
1.336 |
ma5_dratio_000_005 |
514.9 |
3.127 |
ma10_dratio_000_005 |
500.76 |
6.039 |
ma25_dratio_005_007 |
518.68 |
2.375 |
ma50_dratio_000_005 |
520.067 |
2.102 |
ma75_dratio_000_005 |
0.383 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
17.866 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.338 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.243 |
mrstrength_n0.5_n0.2 |
519.6 |
0.462 |
ma5_dratio_000_005 |
512.2 |
1.913 |
ma10_dratio_000_005 |
499.96 |
4.408 |
ma25_dratio_000_005 |
518.62 |
0.652 |
ma50_dratio_000_005 |
519.72 |
0.439 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-26.594 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.273 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.228 |
mrstrength_n002_n001 |
515.8 |
1.59 |
ma5_dratio_000_005 |
510.2 |
2.705 |
ma10_dratio_000_005 |
499.92 |
4.817 |
ma25_dratio_000_005 |
518.8 |
1.002 |
ma50_dratio_000_005 |
519.52 |
0.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-05-01 |
14:50 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.351 |
atratio_0001_0002 |
-10.732 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.071 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_04 |
1.129 |
0.222 |
mrstrength_00.2_00.5 |
511.6 |
2.619 |
ma5_dratio_000_005 |
507.3 |
3.489 |
ma10_dratio_000_005 |
500.48 |
4.899 |
ma25_dratio_000_005 |
518.96 |
1.164 |
ma50_dratio_000_005 |
519.333 |
1.091 |
ma75_dratio_000_005 |
1.351 |
gratio_0001_0002 |
1.147 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.768 |
atratio_0001_0002 |
-30.899 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.004 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_03 |
0.573 |
1.195 |
mrstrength_0001_0002 |
508.2 |
1.928 |
ma5_dratio_000_005 |
504.2 |
2.737 |
ma10_dratio_000_005 |
501.08 |
3.377 |
ma25_dratio_000_005 |
519.12 |
-0.216 |
ma50_dratio_n05_000 |
519.133 |
-0.218 |
ma75_dratio_n05_000 |
0.393 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.193 |
atratio_0001_0002 |
193.729 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a10_a12 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.178 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.817 |
mrstrength_00.7_0001 |
505.8 |
0.633 |
ma5_dratio_000_005 |
501.8 |
1.435 |
ma10_dratio_000_005 |
501.8 |
1.435 |
ma25_dratio_000_005 |
519.38 |
-1.999 |
ma50_dratio_n05_000 |
519.067 |
-1.939 |
ma75_dratio_n05_000 |
0.795 |
gratio_00.5_0001 |
1.594 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.061 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.414 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
504.8 |
-0.357 |
ma5_dratio_n05_000 |
500.4 |
0.52 |
ma10_dratio_000_005 |
502.96 |
0.008 |
ma25_dratio_000_005 |
519.84 |
-3.239 |
ma50_dratio_n05_000 |
519.16 |
-3.113 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-26.5 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.687 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.473 |
mrstrength_n002_n001 |
504.6 |
-0.317 |
ma5_dratio_n05_000 |
499 |
0.802 |
ma10_dratio_000_005 |
504.72 |
-0.341 |
ma25_dratio_n05_000 |
520.36 |
-3.336 |
ma50_dratio_n05_000 |
519.333 |
-3.145 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.395 |
atratio_0000_00.5 |
22.324 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.139 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_06 |
1.894 |
-1.499 |
mrstrength_n002_n001 |
503 |
0.994 |
ma5_dratio_000_005 |
497.8 |
2.049 |
ma10_dratio_000_005 |
506.36 |
0.324 |
ma25_dratio_000_005 |
520.8 |
-2.458 |
ma50_dratio_n05_000 |
519.56 |
-2.225 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.397 |
atratio_0000_00.5 |
5.484 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.057 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_05 |
-0.173 |
0.57 |
mrstrength_00.5_00.7 |
500.2 |
1.16 |
ma5_dratio_000_005 |
494.5 |
2.326 |
ma10_dratio_000_005 |
507.68 |
-0.331 |
ma25_dratio_n05_000 |
521.4 |
-2.954 |
ma50_dratio_n05_000 |
519.733 |
-2.642 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-34.599 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.781 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.297 |
1.695 |
mrstrength_0001_0002 |
497.8 |
1.245 |
ma5_dratio_000_005 |
491.9 |
2.46 |
ma10_dratio_000_005 |
509.08 |
-0.998 |
ma25_dratio_n05_000 |
521.84 |
-3.419 |
ma50_dratio_n05_000 |
519.827 |
-3.045 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.414 |
atratio_0001_0002 |
125.714 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.405 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_03 |
1.026 |
0.388 |
mrstrength_00.2_00.5 |
496 |
1.21 |
ma5_dratio_000_005 |
486.7 |
3.144 |
ma10_dratio_000_005 |
510.52 |
-1.669 |
ma25_dratio_n05_000 |
522.3 |
-3.887 |
ma50_dratio_n05_000 |
519.907 |
-3.444 |
ma75_dratio_n05_000 |
0.808 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.202 |
atratio_0000_00.5 |
-19.54 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.32 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
-1.146 |
mrstrength_n002_n001 |
493.4 |
0.324 |
ma5_dratio_000_005 |
485 |
2.062 |
ma10_dratio_000_005 |
512.04 |
-3.328 |
ma25_dratio_n05_000 |
522.72 |
-5.303 |
ma50_dratio_n07_n05 |
520 |
-4.808 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.059 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.857 |
貸借 |
-1.857 |
rstrength_n002_n001 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
492.6 |
0.284 |
ma5_dratio_000_005 |
485.5 |
1.751 |
ma10_dratio_000_005 |
513.84 |
-3.861 |
ma25_dratio_n05_000 |
523.24 |
-5.588 |
ma50_dratio_n07_n05 |
520.173 |
-5.032 |
ma75_dratio_n07_n05 |
1.012 |
gratio_0001_0002 |
1.012 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-35.36 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.638 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.041 |
mrstrength_n002_n001 |
488.8 |
1.064 |
ma5_dratio_000_005 |
486.6 |
1.521 |
ma10_dratio_000_005 |
515.56 |
-4.182 |
ma25_dratio_n05_000 |
523.96 |
-5.718 |
ma50_dratio_n07_n05 |
520.32 |
-5.058 |
ma75_dratio_n07_n05 |
0.404 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
8.029 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.3 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
2 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.046 |
mrstrength_0000_00.2 |
486 |
1.852 |
ma5_dratio_000_005 |
488.1 |
1.414 |
ma10_dratio_000_005 |
517.52 |
-4.352 |
ma25_dratio_n05_000 |
524.72 |
-5.664 |
ma50_dratio_n07_n05 |
520.48 |
-4.895 |
ma75_dratio_n05_000 |
1.636 |
gratio_0001_0002 |
1.426 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-42.837 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
13.04 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.143 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.55 |
mrstrength_0002_0005 |
477.4 |
2.43 |
ma5_dratio_000_005 |
489.7 |
-0.143 |
ma10_dratio_n05_000 |
519.4 |
-5.853 |
ma25_dratio_n07_n05 |
525.3 |
-6.91 |
ma50_dratio_n07_n05 |
520.64 |
-6.077 |
ma75_dratio_n07_n05 |
-2.648 |
gratio_n003_n002 |
3.579 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
3.368 |
atratio_0003_0005 |
-10.237 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
13.04 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
6.882 |
貸借 |
-3.514 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.76 |
mrstrength_n010_n005 |
476.6 |
3.021 |
ma5_dratio_000_005 |
492.9 |
-0.385 |
ma10_dratio_n05_000 |
521.84 |
-5.91 |
ma25_dratio_n07_n05 |
525.98 |
-6.65 |
ma50_dratio_n07_n05 |
520.893 |
-5.739 |
ma75_dratio_n07_n05 |
3.158 |
gratio_0003_0005 |
1.649 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-2.317 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
13.04 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-2.208 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.892 |
mrstrength_0002_0005 |
478.4 |
-0.711 |
ma5_dratio_n05_000 |
497.6 |
-4.542 |
ma10_dratio_n05_000 |
523.96 |
-9.344 |
ma25_dratio_n10_n07 |
526.54 |
-9.788 |
ma50_dratio_n10_n07 |
521.093 |
-8.845 |
ma75_dratio_n10_n07 |
-0.208 |
gratio_n0.5_0000 |
2.79 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
6.195 |
atratio_0005_0010 |
-54.796 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
3.84 |
mratio_0003_0005 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
8.438 |
貸借 |
-2.243 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.17 |
mrstrength_0000_00.2 |
484.4 |
-0.908 |
ma5_dratio_n05_000 |
504.1 |
-4.781 |
ma10_dratio_n05_000 |
526.36 |
-8.808 |
ma25_dratio_n10_n07 |
527.38 |
-8.984 |
ma50_dratio_n10_n07 |
521.493 |
-7.957 |
ma75_dratio_n10_n07 |
5.752 |
gratio_0005_0010 |
2.321 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-6.804 |
atratio_n010_n005 |
28.835 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
3.84 |
mratio_0003_0005 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-8.537 |
貸借 |
1.733 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
1.023 |
mrstrength_0001_0002 |
490.2 |
-7.793 |
ma5_dratio_n10_n07 |
509.7 |
-11.32 |
ma10_dratio_n15_n10 |
528.72 |
-14.511 |
ma25_dratio_n15_n10 |
528.12 |
-14.413 |
ma50_dratio_n15_n10 |
521.867 |
-13.388 |
ma75_dratio_n15_n10 |
-3.093 |
gratio_n005_n003 |
4.444 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-3 |
atratio_n003_n002 |
38.583 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
3.84 |
mratio_0003_0005 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-3.867 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_n7 |
-2.75 |
-0.25 |
mrstrength_n0.5_n0.2 |
502 |
-3.386 |
ma5_dratio_n05_000 |
518.3 |
-6.425 |
ma10_dratio_n07_n05 |
531.8 |
-8.8 |
ma25_dratio_n10_n07 |
529.26 |
-8.363 |
ma50_dratio_n10_n07 |
522.613 |
-7.197 |
ma75_dratio_n10_n07 |
-0.4 |
gratio_n0.5_0000 |
4.622 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
145.411 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
3.84 |
mratio_0003_0005 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-3.671 |
貸借 |
2.681 |
rstrength_0002_0005 |
cont_n6 |
-2.771 |
1.781 |
mrstrength_0001_0002 |
509.2 |
-1.807 |
ma5_dratio_n05_000 |
524.5 |
-4.671 |
ma10_dratio_n05_000 |
533.68 |
-6.311 |
ma25_dratio_n07_n05 |
529.72 |
-5.611 |
ma50_dratio_n07_n05 |
522.907 |
-4.381 |
ma75_dratio_n05_000 |
-0.396 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-0.957 |
vratio_n025_0000 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
3.84 |
mratio_0003_0005 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.544 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.285 |
-1.071 |
mrstrength_n002_n001 |
516.8 |
-2.283 |
ma5_dratio_n05_000 |
528.9 |
-4.519 |
ma10_dratio_n05_000 |
534.72 |
-5.558 |
ma25_dratio_n07_n05 |
529.82 |
-4.685 |
ma50_dratio_n05_000 |
523.013 |
-3.444 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-52.392 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.933 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_n4 |
0.019 |
-0.41 |
mrstrength_n0.5_n0.2 |
523.8 |
-2.826 |
ma5_dratio_n05_000 |
532.5 |
-4.413 |
ma10_dratio_n05_000 |
535.76 |
-4.995 |
ma25_dratio_n05_000 |
529.82 |
-3.93 |
ma50_dratio_n05_000 |
523.04 |
-2.684 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-1.919 |
atratio_n002_n001 |
-19.153 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.796 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n3 |
-4.048 |
2.129 |
mrstrength_0002_0005 |
529.2 |
-3.439 |
ma5_dratio_n05_000 |
535.7 |
-4.611 |
ma10_dratio_n05_000 |
536.6 |
-4.771 |
ma25_dratio_n05_000 |
529.72 |
-3.534 |
ma50_dratio_n05_000 |
522.987 |
-2.292 |
ma75_dratio_n05_000 |
-0.768 |
gratio_n001_n0.5 |
1.572 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-3.16 |
atratio_n005_n003 |
-31.048 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.478 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.362 |
mrstrength_n002_n001 |
534.6 |
-2.544 |
ma5_dratio_n05_000 |
538.6 |
-3.268 |
ma10_dratio_n05_000 |
537.28 |
-3.03 |
ma25_dratio_n05_000 |
529.6 |
-1.624 |
ma50_dratio_n05_000 |
522.893 |
-0.362 |
ma75_dratio_n05_000 |
-2.416 |
gratio_n003_n002 |
1.541 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
116.942 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.673 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.228 |
mrstrength_00.2_00.5 |
539.8 |
-0.333 |
ma5_dratio_n05_000 |
540.5 |
-0.463 |
ma10_dratio_n05_000 |
537.68 |
0.06 |
ma25_dratio_000_005 |
529.32 |
1.64 |
ma50_dratio_000_005 |
522.72 |
2.923 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
0.933 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
18.049 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.483 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.093 |
mrstrength_0000_00.2 |
541 |
-0.185 |
ma5_dratio_n05_000 |
540.7 |
-0.129 |
ma10_dratio_n05_000 |
537.44 |
0.476 |
ma25_dratio_000_005 |
528.76 |
2.126 |
ma50_dratio_000_005 |
522.347 |
3.38 |
ma75_dratio_000_005 |
0.933 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-24.632 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.206 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.829 |
mrstrength_n001_n0.5 |
541.2 |
-0.961 |
ma5_dratio_n05_000 |
540.4 |
-0.814 |
ma10_dratio_n05_000 |
537.16 |
-0.216 |
ma25_dratio_n05_000 |
528.16 |
1.484 |
ma50_dratio_000_005 |
521.893 |
2.703 |
ma75_dratio_000_005 |
0.558 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-1.645 |
atratio_n002_n001 |
64.848 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.543 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-1.463 |
mrstrength_n002_n001 |
542.2 |
-0.775 |
ma5_dratio_n05_000 |
541.1 |
-0.573 |
ma10_dratio_n05_000 |
536.96 |
0.194 |
ma25_dratio_000_005 |
527.7 |
1.952 |
ma50_dratio_000_005 |
521.56 |
3.152 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
1.49 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.551 |
atratio_00.5_0001 |
25.954 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.013 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_07 |
-0.198 |
0.749 |
mrstrength_00.7_0001 |
542.6 |
0.811 |
ma5_dratio_000_005 |
541.5 |
1.016 |
ma10_dratio_000_005 |
536.72 |
1.915 |
ma25_dratio_000_005 |
527.26 |
3.744 |
ma50_dratio_000_005 |
521.173 |
4.956 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
1.109 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
-19.959 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.03 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
0.802 |
mrstrength_00.7_0001 |
541.2 |
0.517 |
ma5_dratio_000_005 |
541.8 |
0.406 |
ma10_dratio_000_005 |
536 |
1.493 |
ma25_dratio_000_005 |
526.64 |
3.296 |
ma50_dratio_000_005 |
520.667 |
4.481 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
72.887 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.426 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
540.4 |
0.111 |
ma5_dratio_000_005 |
541.8 |
-0.148 |
ma10_dratio_n05_000 |
535.24 |
1.076 |
ma25_dratio_000_005 |
526.16 |
2.82 |
ma50_dratio_000_005 |
520.253 |
3.988 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.558 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
-8.682 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.206 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_04 |
0.927 |
-0.742 |
mrstrength_n001_n0.5 |
539.6 |
0.259 |
ma5_dratio_000_005 |
541.2 |
-0.037 |
ma10_dratio_n05_000 |
535.12 |
1.099 |
ma25_dratio_000_005 |
525.76 |
2.899 |
ma50_dratio_000_005 |
519.907 |
4.057 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
37.004 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.39 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
540 |
0 |
ma5_dratio_000_005 |
541 |
-0.185 |
ma10_dratio_n05_000 |
534.6 |
1.01 |
ma25_dratio_000_005 |
525.2 |
2.818 |
ma50_dratio_000_005 |
519.547 |
3.937 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
0.372 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.099 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.07 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
540.4 |
-0.074 |
ma5_dratio_n05_000 |
539.9 |
0.019 |
ma10_dratio_000_005 |
534.08 |
1.108 |
ma25_dratio_000_005 |
524.6 |
2.936 |
ma50_dratio_000_005 |
519.2 |
4.006 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.559 |
atratio_00.5_0001 |
-15.385 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.186 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.488 |
mrstrength_00.2_00.5 |
542.4 |
-0.442 |
ma5_dratio_n05_000 |
539.1 |
0.167 |
ma10_dratio_000_005 |
533.4 |
1.237 |
ma25_dratio_000_005 |
523.98 |
3.057 |
ma50_dratio_000_005 |
518.92 |
4.062 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-1.105 |
atratio_n002_n001 |
199.476 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.568 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.47 |
mrstrength_n0.5_n0.2 |
543.2 |
-1.141 |
ma5_dratio_n05_000 |
537.7 |
-0.13 |
ma10_dratio_n05_000 |
532.64 |
0.819 |
ma25_dratio_000_005 |
523.34 |
2.61 |
ma50_dratio_000_005 |
518.587 |
3.551 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
2.064 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
-42.643 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
3.94 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.398 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.198 |
mrstrength_n0.2_0000 |
542.8 |
0.037 |
ma5_dratio_000_005 |
537.1 |
1.098 |
ma10_dratio_000_005 |
532.36 |
1.999 |
ma25_dratio_000_005 |
522.7 |
3.884 |
ma50_dratio_000_005 |
518.293 |
4.767 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
0.554 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-1.455 |
atratio_n002_n001 |
-11.436 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
3.94 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.012 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.714 |
mrstrength_00.7_0001 |
542 |
0 |
ma5_dratio_000_005 |
535.8 |
1.157 |
ma10_dratio_000_005 |
531.92 |
1.895 |
ma25_dratio_000_005 |
521.96 |
3.839 |
ma50_dratio_000_005 |
517.92 |
4.649 |
ma75_dratio_000_005 |
-0.364 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.103 |
atratio_0001_0002 |
-10.476 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
3.94 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.578 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.337 |
mrstrength_00.2_00.5 |
539.4 |
1.965 |
ma5_dratio_000_005 |
534.4 |
2.919 |
ma10_dratio_000_005 |
531.2 |
3.539 |
ma25_dratio_000_005 |
521.26 |
5.514 |
ma50_dratio_005_007 |
517.56 |
6.268 |
ma75_dratio_005_007 |
0.735 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.682 |
atratio_0001_0002 |
97.183 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
3.94 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.672 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.449 |
mrstrength_0001_0002 |
535.8 |
1.53 |
ma5_dratio_000_005 |
532.5 |
2.16 |
ma10_dratio_000_005 |
530.12 |
2.618 |
ma25_dratio_000_005 |
520.42 |
4.531 |
ma50_dratio_000_005 |
517.133 |
5.195 |
ma75_dratio_005_007 |
0.374 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-16.797 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
5.16 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.744 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.46 |
mrstrength_00.2_00.5 |
532.2 |
0.526 |
ma5_dratio_000_005 |
531.3 |
0.696 |
ma10_dratio_000_005 |
529.12 |
1.111 |
ma25_dratio_000_005 |
519.66 |
2.952 |
ma50_dratio_000_005 |
516.84 |
3.514 |
ma75_dratio_000_005 |
-0.371 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.89 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
5.16 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
4.62 |
貸借 |
-2.73 |
rstrength_n005_n002 |
cont_none |
1.695 |
0.195 |
mrstrength_0000_00.2 |
531.4 |
1.43 |
ma5_dratio_000_005 |
531.1 |
1.487 |
ma10_dratio_000_005 |
528.4 |
2.006 |
ma25_dratio_000_005 |
519.06 |
3.842 |
ma50_dratio_000_005 |
516.653 |
4.325 |
ma75_dratio_000_005 |
0.378 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.564 |
atratio_n001_n0.5 |
96.491 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
5.16 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.211 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.313 |
mrstrength_0002_0005 |
529.6 |
-0.113 |
ma5_dratio_n05_000 |
530.3 |
-0.245 |
ma10_dratio_n05_000 |
527.52 |
0.281 |
ma25_dratio_000_005 |
518.44 |
2.037 |
ma50_dratio_000_005 |
516.453 |
2.429 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.141 |
atratio_0001_0002 |
-25.974 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
5.16 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.206 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.843 |
mrstrength_00.7_0001 |
529.4 |
0.491 |
ma5_dratio_000_005 |
530.6 |
0.264 |
ma10_dratio_000_005 |
526.72 |
1.002 |
ma25_dratio_000_005 |
518.02 |
2.699 |
ma50_dratio_000_005 |
516.267 |
3.047 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.942 |
atratio_n001_n0.5 |
71.111 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.23 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.692 |
mrstrength_n001_n0.5 |
529.2 |
-0.605 |
ma5_dratio_n05_000 |
530.3 |
-0.811 |
ma10_dratio_n05_000 |
525.76 |
0.046 |
ma25_dratio_000_005 |
517.52 |
1.639 |
ma50_dratio_000_005 |
516.027 |
1.933 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.056 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
1.579 |
mrstrength_0001_0002 |
530.4 |
0.113 |
ma5_dratio_000_005 |
530.2 |
0.151 |
ma10_dratio_000_005 |
524.92 |
1.158 |
ma25_dratio_000_005 |
517.16 |
2.676 |
ma50_dratio_000_005 |
515.933 |
2.92 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
-14.961 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.009 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.123 |
mrstrength_0000_00.2 |
530.8 |
-0.151 |
ma5_dratio_n05_000 |
530.9 |
-0.17 |
ma10_dratio_n05_000 |
523.88 |
1.168 |
ma25_dratio_000_005 |
516.68 |
2.578 |
ma50_dratio_000_005 |
515.76 |
2.761 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
0.569 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
164.583 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.939 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_n3 |
-1.242 |
0.677 |
mrstrength_00.5_00.7 |
531 |
-0.565 |
ma5_dratio_n05_000 |
530.7 |
-0.509 |
ma10_dratio_n05_000 |
522.84 |
0.987 |
ma25_dratio_000_005 |
516.18 |
2.29 |
ma50_dratio_000_005 |
515.44 |
2.437 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-38.854 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.918 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
0.081 |
mrstrength_0000_00.2 |
531.8 |
-0.15 |
ma5_dratio_n05_000 |
530.6 |
0.075 |
ma10_dratio_000_005 |
521.92 |
1.74 |
ma25_dratio_000_005 |
515.7 |
2.967 |
ma50_dratio_000_005 |
515.36 |
3.035 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
0.378 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-33.755 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
5.84 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.668 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.433 |
mrstrength_n0.5_n0.2 |
531.4 |
0.113 |
ma5_dratio_000_005 |
529.8 |
0.415 |
ma10_dratio_000_005 |
520.96 |
2.119 |
ma25_dratio_000_005 |
515.24 |
3.253 |
ma50_dratio_000_005 |
515.213 |
3.258 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
0.758 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
52.903 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
5.84 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.656 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.314 |
mrstrength_00.2_00.5 |
530 |
0.566 |
ma5_dratio_000_005 |
528.7 |
0.813 |
ma10_dratio_000_005 |
520.08 |
2.484 |
ma25_dratio_000_005 |
514.8 |
3.535 |
ma50_dratio_000_005 |
514.96 |
3.503 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-24.757 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
5.84 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.576 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.603 |
mrstrength_00.5_00.7 |
531 |
0 |
ma5_dratio_000_005 |
528.4 |
0.492 |
ma10_dratio_000_005 |
519.16 |
2.281 |
ma25_dratio_000_005 |
514.26 |
3.255 |
ma50_dratio_000_005 |
514.773 |
3.152 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
1.326 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.567 |
atratio_00.5_0001 |
-49.878 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
5.84 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.595 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-0.711 |
mrstrength_n001_n0.5 |
530.4 |
0.302 |
ma5_dratio_000_005 |
528.5 |
0.662 |
ma10_dratio_000_005 |
518.44 |
2.616 |
ma25_dratio_000_005 |
513.86 |
3.53 |
ma50_dratio_000_005 |
514.6 |
3.381 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
1.481 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
5.84 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.861 |
貸借 |
2.623 |
rstrength_0002_0005 |
cont_none |
0.419 |
0.343 |
mrstrength_00.2_00.5 |
529.4 |
-0.076 |
ma5_dratio_n05_000 |
527.7 |
0.246 |
ma10_dratio_000_005 |
517.8 |
2.163 |
ma25_dratio_000_005 |
513.4 |
3.039 |
ma50_dratio_000_005 |
514.547 |
2.809 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-2.416 |
atratio_n003_n002 |
19.469 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
3.86 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.886 |
貸借 |
-3.302 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.452 |
mrstrength_n005_n002 |
528.2 |
-0.606 |
ma5_dratio_n05_000 |
527.1 |
-0.398 |
ma10_dratio_n05_000 |
517.28 |
1.492 |
ma25_dratio_000_005 |
513 |
2.339 |
ma50_dratio_000_005 |
514.453 |
2.05 |
ma75_dratio_000_005 |
-0.743 |
gratio_n001_n0.5 |
1.714 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.894 |
atratio_0001_0002 |
18.947 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
3.86 |
mratio_0003_0005 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.008 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
2.609 |
mrstrength_0002_0005 |
527.4 |
2.01 |
ma5_dratio_000_005 |
526.5 |
2.184 |
ma10_dratio_000_005 |
517.08 |
4.046 |
ma25_dratio_000_005 |
512.76 |
4.922 |
ma50_dratio_000_005 |
514.4 |
4.588 |
ma75_dratio_000_005 |
0.947 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
114.286 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
3.86 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.797 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.415 |
mrstrength_n0.5_n0.2 |
525.8 |
0.418 |
ma5_dratio_000_005 |
524.4 |
0.686 |
ma10_dratio_000_005 |
516.4 |
2.246 |
ma25_dratio_000_005 |
512.3 |
3.065 |
ma50_dratio_000_005 |
514.16 |
2.692 |
ma75_dratio_000_005 |
0.569 |
gratio_00.5_0001 |
0.759 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.765 |
atratio_00.5_0001 |
-2.206 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
3.86 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.725 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.68 |
mrstrength_00.5_00.7 |
526.6 |
0.076 |
ma5_dratio_000_005 |
523.3 |
0.707 |
ma10_dratio_000_005 |
515.8 |
2.171 |
ma25_dratio_000_005 |
512.02 |
2.926 |
ma50_dratio_000_005 |
514.067 |
2.516 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.384 |
atratio_0000_00.5 |
-63.342 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
3.86 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.225 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.338 |
mrstrength_n0.5_n0.2 |
526 |
-0.57 |
ma5_dratio_n05_000 |
521.5 |
0.288 |
ma10_dratio_000_005 |
515.12 |
1.53 |
ma25_dratio_000_005 |
511.76 |
2.196 |
ma50_dratio_000_005 |
514.027 |
1.746 |
ma75_dratio_000_005 |
1.152 |
gratio_0001_0002 |
1.53 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-1.698 |
atratio_n002_n001 |
11.747 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
7.23 |
mratio_0005_0010 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-4.28 |
貸借 |
2.582 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
0.961 |
mrstrength_00.7_0001 |
526 |
-0.951 |
ma5_dratio_n05_000 |
520 |
0.192 |
ma10_dratio_000_005 |
514.56 |
1.252 |
ma25_dratio_000_005 |
511.68 |
1.821 |
ma50_dratio_000_005 |
514.013 |
1.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-18.826 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
7.23 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.038 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.524 |
mrstrength_n001_n0.5 |
525.6 |
0.837 |
ma5_dratio_000_005 |
518.4 |
2.238 |
ma10_dratio_000_005 |
514.04 |
3.105 |
ma25_dratio_000_005 |
511.56 |
3.605 |
ma50_dratio_000_005 |
514 |
3.113 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
1.323 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.527 |
atratio_0001_0002 |
278.704 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
7.23 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.235 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_08_p0 |
0.252 |
1.275 |
mrstrength_0001_0002 |
523 |
1.721 |
ma5_dratio_000_005 |
515.9 |
3.121 |
ma10_dratio_000_005 |
513.04 |
3.696 |
ma25_dratio_000_005 |
511.26 |
4.057 |
ma50_dratio_000_005 |
513.92 |
3.518 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.191 |
atratio_0000_00.5 |
-78.614 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
7.23 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.811 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_08_p0 |
1.02 |
-0.829 |
mrstrength_n001_n0.5 |
520 |
0.769 |
ma5_dratio_000_005 |
513.1 |
2.124 |
ma10_dratio_000_005 |
512 |
2.344 |
ma25_dratio_000_005 |
510.92 |
2.56 |
ma50_dratio_000_005 |
513.827 |
1.98 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.574 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.771 |
atratio_00.5_0001 |
110.417 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
3.216 |
貸借 |
-2.445 |
rstrength_n005_n002 |
cont_08_p0 |
-1.387 |
2.158 |
mrstrength_0002_0005 |
517 |
1.161 |
ma5_dratio_000_005 |
511.2 |
2.308 |
ma10_dratio_000_005 |
511.32 |
2.284 |
ma25_dratio_000_005 |
510.74 |
2.4 |
ma50_dratio_000_005 |
513.96 |
1.759 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.387 |
atratio_0000_00.5 |
8.108 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.334 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_07 |
-0.917 |
1.304 |
mrstrength_0001_0002 |
514 |
0.973 |
ma5_dratio_000_005 |
509.6 |
1.845 |
ma10_dratio_000_005 |
510.72 |
1.621 |
ma25_dratio_000_005 |
510.64 |
1.637 |
ma50_dratio_000_005 |
514.067 |
0.96 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
0.774 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.727 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.827 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_06 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
511.2 |
1.135 |
ma5_dratio_000_005 |
508.7 |
1.632 |
ma10_dratio_000_005 |
510.2 |
1.333 |
ma25_dratio_000_005 |
510.7 |
1.234 |
ma50_dratio_000_005 |
514.2 |
0.545 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
1.572 |
atratio_0001_0002 |
450 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.154 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_05 |
0.789 |
0.783 |
mrstrength_00.7_0001 |
508.8 |
1.612 |
ma5_dratio_000_005 |
508 |
1.772 |
ma10_dratio_000_005 |
509.72 |
1.428 |
ma25_dratio_000_005 |
510.78 |
1.218 |
ma50_dratio_000_005 |
514.28 |
0.529 |
ma75_dratio_000_005 |
1.375 |
gratio_0001_0002 |
0.977 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.197 |
atratio_0000_00.5 |
-10.303 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.669 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_04 |
1.584 |
-1.387 |
mrstrength_n002_n001 |
506.2 |
0.553 |
ma5_dratio_000_005 |
507.6 |
0.276 |
ma10_dratio_000_005 |
509.36 |
-0.071 |
ma25_dratio_n05_000 |
510.92 |
-0.376 |
ma50_dratio_n05_000 |
514.427 |
-1.055 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
0.394 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.594 |
atratio_00.5_0001 |
-32.653 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
6.11 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.076 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.271 |
mrstrength_00.2_00.5 |
505.4 |
0.514 |
ma5_dratio_000_005 |
508.3 |
-0.059 |
ma10_dratio_n05_000 |
509.32 |
-0.259 |
ma25_dratio_n05_000 |
511.04 |
-0.595 |
ma50_dratio_n05_000 |
514.573 |
-1.277 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.522 |
vratio_0000_0025 |
9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
6.11 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.942 |
貸借 |
-1.942 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
505.2 |
-0.04 |
ma5_dratio_n05_000 |
509.1 |
-0.805 |
ma10_dratio_n05_000 |
509.28 |
-0.84 |
ma25_dratio_n05_000 |
511.16 |
-1.205 |
ma50_dratio_n05_000 |
514.84 |
-1.911 |
ma75_dratio_n05_000 |
-0.396 |
gratio_n0.5_0000 |
0.596 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
-25.081 |
vratio_n050_n025 |
9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
6.11 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.358 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.512 |
mrstrength_00.5_00.7 |
506.2 |
-0.237 |
ma5_dratio_n05_000 |
510.6 |
-1.097 |
ma10_dratio_n05_000 |
509.4 |
-0.864 |
ma25_dratio_n05_000 |
511.44 |
-1.259 |
ma50_dratio_n05_000 |
515.28 |
-1.995 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
3.716 |
vratio_0000_0025 |
9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
6.11 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-0.443 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_n3 |
0.333 |
-0.531 |
mrstrength_n001_n0.5 |
507.2 |
-0.631 |
ma5_dratio_n05_000 |
512.2 |
-1.601 |
ma10_dratio_n05_000 |
509.48 |
-1.076 |
ma25_dratio_n05_000 |
511.7 |
-1.505 |
ma50_dratio_n05_000 |
515.6 |
-2.25 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
6.859 |
vratio_0000_0025 |
9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
1.368 |
貸借 |
-1.762 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.317 |
mrstrength_n0.5_n0.2 |
509 |
-0.786 |
ma5_dratio_n05_000 |
513.1 |
-1.579 |
ma10_dratio_n05_000 |
509.52 |
-0.887 |
ma25_dratio_n05_000 |
511.74 |
-1.317 |
ma50_dratio_n05_000 |
515.933 |
-2.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
47.34 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.766 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.239 |
mrstrength_0001_0002 |
511.2 |
-0.822 |
ma5_dratio_n05_000 |
513.6 |
-1.285 |
ma10_dratio_n05_000 |
509.48 |
-0.487 |
ma25_dratio_n05_000 |
512.08 |
-0.992 |
ma50_dratio_n05_000 |
516.2 |
-1.782 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.627 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.723 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
513 |
-0.585 |
ma5_dratio_n05_000 |
513.8 |
-0.74 |
ma10_dratio_n05_000 |
509.52 |
0.094 |
ma25_dratio_000_005 |
512.34 |
-0.457 |
ma50_dratio_n05_000 |
516.427 |
-1.245 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.589 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.326 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
0.355 |
mrstrength_00.2_00.5 |
515 |
-0.971 |
ma5_dratio_n05_000 |
513.6 |
-0.701 |
ma10_dratio_n05_000 |
509.52 |
0.094 |
ma25_dratio_000_005 |
512.4 |
-0.468 |
ma50_dratio_n05_000 |
516.573 |
-1.272 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
0.392 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-20.76 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
-1.13 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
-0.326 |
mrstrength_n0.5_n0.2 |
517.2 |
-0.812 |
ma5_dratio_n05_000 |
513.1 |
-0.019 |
ma10_dratio_n05_000 |
509.36 |
0.715 |
ma25_dratio_000_005 |
512.58 |
0.082 |
ma50_dratio_000_005 |
516.72 |
-0.72 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
0.977 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.886 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.73 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
517.2 |
-0.232 |
ma5_dratio_n05_000 |
512.4 |
0.703 |
ma10_dratio_000_005 |
509.28 |
1.32 |
ma25_dratio_000_005 |
512.68 |
0.648 |
ma50_dratio_000_005 |
516.8 |
-0.155 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7987 rela |
ナカバヤシ |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-58.778 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
14.9 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7795;7851;7868 |
ＫＹＯＲＩＴ;カワセコンピ;広済堂ＨＤ |
0.965 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.704 |
mrstrength_00.7_0001 |
516 |
0 |
ma5_dratio_000_005 |
511.5 |
0.88 |
ma10_dratio_000_005 |
509 |
1.375 |
ma25_dratio_000_005 |
512.92 |
0.6 |
ma50_dratio_000_005 |
516.893 |
-0.173 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |