Home
rdate:2025-07-14
[銘柄コード] 7987
[銘柄名] ナカバヤシ
[銘柄名en] NAKABAYASHI CO.,LTD.
[銘柄概要] アルバム、図書製本最大手。ビジネスフォーム印刷、事務用品など。エネルギー、農業も。
[URL] https://www.nakabayashi.co.jp/
[比較銘柄] 7795(ＫＹＯＲＩＴ) 7851(カワセコンピ) 7868(広済堂ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 148億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_紙器 16:49 12 -0.097 198.927 1.07 0.77 0.594 0.495
r2_フォトブック 16:46 9 0.151 -9.677 0.654 0.257 -0.086 0.002
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_事務機器 16:43 13 0.168 16.729 0.803 0.261 0.091 0.288
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_宅配ボックス 16:48 16 0.227 91.652 1.406 0.205 -0.039 0.154
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.8]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_005_008 [7.8]
07-09 r5_per_005_008 [7.8]
07-08 r5_per_005_008 [7.8]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.9]
07-03 r5_per_008_010 [8]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_008_010 [8]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.8]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.8]
06-20 r5_per_005_008 [7.8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.49]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.49]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.29]
07-11 r7_yield_004_4.5 [4.27]
07-10 r7_yield_004_4.5 [4.3]
07-09 r7_yield_004_4.5 [4.28]
07-08 r7_yield_004_4.5 [4.3]
07-07 r7_yield_004_4.5 [4.28]
07-04 r7_yield_004_4.5 [4.26]
07-03 r7_yield_004_4.5 [4.21]
07-02 r7_yield_004_4.5 [4.26]
07-01 r7_yield_004_4.5 [4.26]
06-30 r7_yield_004_4.5 [4.22]
06-27 r7_yield_004_4.5 [4.19]
06-26 r7_yield_004_4.5 [4.26]
06-25 r7_yield_004_4.5 [4.33]
06-24 r7_yield_004_4.5 [4.36]
06-23 r7_yield_004_4.5 [4.31]
06-20 r7_yield_004_4.5 [4.32]
06-19 r7_yield_004_4.5 [4.3]
06-18 r7_yield_004_4.5 [4.31]
06-17 r7_yield_004_4.5 [4.34]
06-16 r7_yield_004_4.5 [4.32]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.76]
07-11 r8_mratio_0010_0020 [13.76]
07-10 r8_mratio_0010_0020 [13.76]
07-09 r8_mratio_0010_0020 [13.76]
07-08 r8_mratio_0010_0020 [10.08]
07-07 r8_mratio_0010_0020 [10.08]
07-04 r8_mratio_0010_0020 [10.08]
07-03 r8_mratio_0010_0020 [10.08]
07-02 r8_mratio_0010_0020 [10.08]
07-01 r8_mratio_0020_0050 [21.37]
06-30 r8_mratio_0020_0050 [21.37]
06-27 r8_mratio_0020_0050 [21.37]
06-26 r8_mratio_0020_0050 [21.37]
06-25 r8_mratio_0020_0050 [21.37]
06-24 r8_mratio_0010_0020 [19.02]
06-23 r8_mratio_0010_0020 [19.02]
06-20 r8_mratio_0010_0020 [19.02]
06-19 r8_mratio_0010_0020 [19.02]
06-18 r8_mratio_0010_0020 [19.02]
06-17 r8_mratio_0010_0020 [16.26]
06-16 r8_mratio_0010_0020 [16.26]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.86]
07-11 r11_rstrength_00.7_0001 [0.857]
07-10 r11_rstrength_00.2_00.5 [0.318]
07-09 r11_rstrength_n001_n0.5 [-0.685]
07-08 r11_rstrength_n0.2_0000 [-0.114]
07-07 r11_rstrength_n001_n0.5 [-0.855]
07-04 r11_rstrength_n001_n0.5 [-0.551]
07-03 r11_rstrength_00.2_00.5 [0.222]
07-02 r11_rstrength_00.7_0001 [0.926]
07-01 r11_rstrength_n002_n001 [-1.892]
06-30 r11_rstrength_n002_n001 [-1.056]
06-27 r11_rstrength_0001_0002 [1.888]
06-26 r11_rstrength_0001_0002 [1.314]
06-25 r11_rstrength_00.2_00.5 [0.232]
06-24 r11_rstrength_n002_n001 [-1.995]
06-23 r11_rstrength_n001_n0.5 [-0.916]
06-20 r11_rstrength_00.7_0001 [0.926]
06-19 r11_rstrength_00.2_00.5 [0.321]
06-18 r11_rstrength_n0.2_0000 [-0.085]
06-17 r11_rstrength_n001_n0.5 [-0.943]
06-16 r11_rstrength_00.7_0001 [0.772]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.388]
07-11 r14_atratio_00.5_0001 [0.586]
07-10 r14_atratio_n0.5_0000 [-0.389]
07-09 r14_atratio_0000_00.5 [0.391]
07-08 r14_atratio_n0.5_0000 [-0.389]
07-07 r14_atratio_n001_n0.5 [-0.58]
07-04 r14_atratio_n002_n001 [-1.147]
07-03 r14_atratio_0001_0002 [1.161]
07-02 r14_atratio_0000_00.5 [0.194]
07-01 r14_atratio_n001_n0.5 [-0.96]
06-30 r14_atratio_n001_n0.5 [-0.762]
06-27 r14_atratio_0001_0002 [1.744]
06-26 r14_atratio_0001_0002 [1.575]
06-25 r14_atratio_00.5_0001 [0.594]
06-24 r14_atratio_n001_n0.5 [-0.98]
06-23 r14_atratio_0000_00.5 [0.196]
06-20 r14_atratio_n001_n0.5 [-0.586]
06-19 r14_atratio_0000_00.5 [0.392]
06-18 r14_atratio_00.5_0001 [0.592]
06-17 r14_atratio_n0.5_0000 [-0.393]
06-16 r14_atratio_00.5_0001 [0.792]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [88.205]
07-11 r15_vratio_n050_n025 [-45.378]
07-10 r15_vratio_0050_0075 [72.464]
07-09 r15_vratio_n025_0000 [-1.429]
07-08 r15_vratio_n025_0000 [-6.25]
07-07 r15_vratio_0000_0025 [18.519]
07-04 r15_vratio_n025_0000 [-13.699]
07-03 r15_vratio_0025_0050 [42.208]
07-02 r15_vratio_n025_0000 [-23]
07-01 r15_vratio_n075_n050 [-59.677]
06-30 r15_vratio_n050_n025 [-31.397]
06-27 r15_vratio_0100_0200 [120.427]
06-26 r15_vratio_0100_0200 [106.289]
06-25 r15_vratio_n075_n050 [-74.56]
06-24 r15_vratio_0300_0500 [319.463]
06-23 r15_vratio_n075_n050 [-71.887]
06-20 r15_vratio_0500_1000 [554.321]
06-19 r15_vratio_n100_n075 [-83.735]
06-18 r15_vratio_0075_0100 [92.278]
06-17 r15_vratio_0075_0100 [90.441]
06-16 r15_vratio_n075_n050 [-58.282]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.039]
07-11 r16_ma5_dratio_000_005 [0.312]
07-10 r16_ma5_dratio_n05_000 [-0.35]
07-09 r16_ma5_dratio_n05_000 [-0.388]
07-08 r16_ma5_dratio_n05_000 [-0.89]
07-07 r16_ma5_dratio_n05_000 [-0.657]
07-04 r16_ma5_dratio_n05_000 [-0.347]
07-03 r16_ma5_dratio_000_005 [0.5]
07-02 r16_ma5_dratio_n05_000 [-0.385]
07-01 r16_ma5_dratio_n05_000 [-0.232]
06-30 r16_ma5_dratio_000_005 [1.165]
06-27 r16_ma5_dratio_000_005 [2.379]
06-26 r16_ma5_dratio_000_005 [1.256]
06-25 r16_ma5_dratio_n05_000 [-0.157]
06-24 r16_ma5_dratio_n05_000 [-0.825]
06-23 r16_ma5_dratio_000_005 [0.078]
06-20 r16_ma5_dratio_n05_000 [-0.079]
06-19 r16_ma5_dratio_000_005 [0.669]
06-18 r16_ma5_dratio_000_005 [0.473]
06-17 r16_ma5_dratio_n05_000 [-0.039]
06-16 r16_ma5_dratio_000_005 [0.315]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.446]
07-11 r17_ma10_dratio_n05_000 [-0.213]
07-10 r17_ma10_dratio_n05_000 [-0.986]
07-09 r17_ma10_dratio_n05_000 [-0.676]
07-08 r17_ma10_dratio_n05_000 [-0.948]
07-07 r17_ma10_dratio_n05_000 [-0.426]
07-04 r17_ma10_dratio_000_005 [0.233]
07-03 r17_ma10_dratio_000_005 [1.553]
07-02 r17_ma10_dratio_000_005 [0.603]
07-01 r17_ma10_dratio_000_005 [0.546]
06-30 r17_ma10_dratio_000_005 [1.698]
06-27 r17_ma10_dratio_000_005 [2.72]
06-26 r17_ma10_dratio_000_005 [1.355]
06-25 r17_ma10_dratio_n05_000 [-0.039]
06-24 r17_ma10_dratio_n05_000 [-0.63]
06-23 r17_ma10_dratio_000_005 [0.295]
06-20 r17_ma10_dratio_000_005 [0.118]
06-19 r17_ma10_dratio_000_005 [0.708]
06-18 r17_ma10_dratio_000_005 [0.394]
06-17 r17_ma10_dratio_n05_000 [-0.216]
06-16 r17_ma10_dratio_000_005 [0.197]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.094]
07-11 r18_ma25_dratio_000_005 [0.515]
07-10 r18_ma25_dratio_n05_000 [-0.023]
07-09 r18_ma25_dratio_000_005 [0.398]
07-08 r18_ma25_dratio_000_005 [0.031]
07-07 r18_ma25_dratio_000_005 [0.469]
07-04 r18_ma25_dratio_000_005 [1.079]
07-03 r18_ma25_dratio_000_005 [2.268]
07-02 r18_ma25_dratio_000_005 [1.166]
07-01 r18_ma25_dratio_000_005 [1.026]
06-30 r18_ma25_dratio_000_005 [2.061]
06-27 r18_ma25_dratio_000_005 [2.973]
06-26 r18_ma25_dratio_000_005 [1.375]
06-25 r18_ma25_dratio_n05_000 [-0.142]
06-24 r18_ma25_dratio_n05_000 [-0.77]
06-23 r18_ma25_dratio_000_005 [0.157]
06-20 r18_ma25_dratio_n05_000 [-0.086]
06-19 r18_ma25_dratio_000_005 [0.471]
06-18 r18_ma25_dratio_000_005 [0.063]
06-17 r18_ma25_dratio_n05_000 [-0.588]
06-16 r18_ma25_dratio_n05_000 [-0.376]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.179]
07-11 r19_ma50_dratio_000_005 [0.163]
07-10 r19_ma50_dratio_n05_000 [-0.432]
07-09 r19_ma50_dratio_n05_000 [-0.031]
07-08 r19_ma50_dratio_n05_000 [-0.377]
07-07 r19_ma50_dratio_000_005 [0.047]
07-04 r19_ma50_dratio_000_005 [0.654]
07-03 r19_ma50_dratio_000_005 [1.866]
07-02 r19_ma50_dratio_000_005 [0.772]
07-01 r19_ma50_dratio_000_005 [0.636]
06-30 r19_ma50_dratio_000_005 [1.694]
06-27 r19_ma50_dratio_000_005 [2.583]
06-26 r19_ma50_dratio_000_005 [0.947]
06-25 r19_ma50_dratio_n05_000 [-0.536]
06-24 r19_ma50_dratio_n05_000 [-1.05]
06-23 r19_ma50_dratio_n05_000 [-0.016]
06-20 r19_ma50_dratio_n05_000 [-0.075]
06-19 r19_ma50_dratio_000_005 [0.629]
06-18 r19_ma50_dratio_000_005 [0.473]
06-17 r19_ma50_dratio_n05_000 [-0.02]
06-16 r19_ma50_dratio_000_005 [0.402]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.699]
07-11 r20_ma75_dratio_000_005 [1.02]
07-10 r20_ma75_dratio_000_005 [0.376]
07-09 r20_ma75_dratio_000_005 [0.7]
07-08 r20_ma75_dratio_000_005 [0.222]
07-07 r20_ma75_dratio_000_005 [0.529]
07-04 r20_ma75_dratio_000_005 [1.045]
07-03 r20_ma75_dratio_000_005 [2.154]
07-02 r20_ma75_dratio_000_005 [0.937]
07-01 r20_ma75_dratio_000_005 [0.682]
06-30 r20_ma75_dratio_000_005 [1.594]
06-27 r20_ma75_dratio_000_005 [2.331]
06-26 r20_ma75_dratio_000_005 [0.53]
06-25 r20_ma75_dratio_n05_000 [-1.096]
06-24 r20_ma75_dratio_n05_000 [-1.787]
06-23 r20_ma75_dratio_n05_000 [-0.915]
06-20 r20_ma75_dratio_n05_000 [-1.173]
06-19 r20_ma75_dratio_n05_000 [-0.667]
06-18 r20_ma75_dratio_n05_000 [-1.099]
06-17 r20_ma75_dratio_n05_000 [-1.737]
06-16 r20_ma75_dratio_n05_000 [-1.397]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.11]
07-11 r21_mrstrength_00.7_0001 [0.779]
07-10 r21_mrstrength_0000_00.2 [0.05]
07-09 r21_mrstrength_0000_00.2 [0.057]
07-08 r21_mrstrength_n001_n0.5 [-0.644]
07-07 r21_mrstrength_n0.2_0000 [-0.019]
07-04 r21_mrstrength_n002_n001 [-1.21]
07-03 r21_mrstrength_0001_0002 [1.102]
07-02 r21_mrstrength_00.7_0001 [0.754]
07-01 r21_mrstrength_00.2_00.5 [0.278]
06-30 r21_mrstrength_n002_n001 [-1.6]
06-27 r21_mrstrength_00.2_00.5 [0.314]
06-26 r21_mrstrength_n0.2_0000 [-0.075]
06-25 r21_mrstrength_00.2_00.5 [0.203]
06-24 r21_mrstrength_n005_n002 [-2.118]
06-23 r21_mrstrength_00.2_00.5 [0.324]
06-20 r21_mrstrength_n0.5_n0.2 [-0.365]
06-19 r21_mrstrength_0001_0002 [1.412]
06-18 r21_mrstrength_n0.5_n0.2 [-0.312]
06-17 r21_mrstrength_n001_n0.5 [-0.981]
06-16 r21_mrstrength_n0.5_n0.2 [-0.469]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.777]
07-11 r23_gratio_0000_00.5 [0.391]
07-10 r23_gratio_0000_00.5 [0.389]
07-09 r23_gratio_0000_00.5 [0.391]
07-08 r23_gratio_n0.5_0000 [-0.195]
07-07 r23_gratio_00.5_0001 [0.58]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.192]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.969]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.594]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.393]
06-20 r23_gratio_n0.5_0000 [-0.391]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.594]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.566]
07-11 r24_volaratio_0.5_001 [0.975]
07-10 r24_volaratio_0.5_001 [0.781]
07-09 r24_volaratio_000_0.5 [0.389]
07-08 r24_volaratio_0.5_001 [0.586]
07-07 r24_volaratio_001_1.5 [1.167]
07-04 r24_volaratio_001_1.5 [1.161]
07-03 r24_volaratio_001_1.5 [1.357]
07-02 r24_volaratio_0.5_001 [0.777]
07-01 r24_volaratio_001_1.5 [1.163]
06-30 r24_volaratio_0.5_001 [0.768]
06-27 r24_volaratio_1.5_002 [1.744]
06-26 r24_volaratio_1.5_002 [1.575]
06-25 r24_volaratio_0.5_001 [0.792]
06-24 r24_volaratio_002_2.5 [2.4]
06-23 r24_volaratio_0.5_001 [0.591]
06-20 r24_volaratio_0.5_001 [0.589]
06-19 r24_volaratio_000_0.5 [0.392]
06-18 r24_volaratio_001_1.5 [1.186]
06-17 r24_volaratio_0.5_001 [0.592]
06-16 r24_volaratio_0.5_001 [0.593]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7987 etc relac 519 511 519 513 36700 -2 -0.388 88.205 -0.278
2025-07-11 15:30 7987 etc relac 518 513 514 515 19500 3 0.586 -45.378 -0.193
2025-07-10 15:30 7987 etc relac 516 512 516 512 35700 -2 -0.389 72.464 -0.439
2025-07-09 15:30 7987 etc relac 516 514 514 514 20700 2 0.391 -1.429 0.334
2025-07-08 15:30 7987 etc relac 515 512 513 512 21000 -2 -0.389 -6.25 0.255
2025-07-07 15:30 7987 etc relac 520 514 520 514 22400 -3 -0.58 18.519 -0.561
2025-07-04 15:30 7987 etc relac 523 517 523 517 18900 -6 -1.147 -13.699 0.063
2025-07-03 15:30 7987 etc relac 523 516 517 523 21900 6 1.161 42.208 0.059
2025-07-02 15:30 7987 etc relac 519 515 516 517 15400 1 0.194 -23 -0.56
2025-07-01 15:30 7987 etc relac 522 516 520 516 20000 -5 -0.96 -59.677 -1.238
2025-06-30 15:30 7987 etc relac 525 521 525 521 49600 -4 -0.762 -31.397 0.838
2025-06-27 15:30 7987 etc relac 525 516 521 525 72300 9 1.744 120.427 1.43
2025-06-26 15:30 7987 etc relac 516 508 508 516 32800 8 1.575 106.289 1.65
2025-06-25 15:30 7987 etc relac 509 505 508 508 15900 3 0.594 -74.56 0.391
2025-06-24 15:30 7987 etc relac 512 500 510 505 62500 -5 -0.98 319.463 1.138
2025-06-23 15:30 7987 etc relac 511 508 511 510 14900 1 0.196 -71.887 -0.128
2025-06-20 15:30 7987 etc relac 512 509 510 509 53000 -3 -0.586 554.321 -0.221
2025-06-19 15:30 7987 etc relac 512 510 510 512 8100 2 0.392 -83.735 -1.02
2025-06-18 15:30 7987 etc relac 512 506 507 510 49800 3 0.592 92.278 0.904
2025-06-17 15:30 7987 etc relac 510 507 509 507 25900 -2 -0.393 90.441 0.588
2025-06-16 15:30 7987 etc relac 509 506 508 509 13600 4 0.792 -58.282 1.261


relastats
r2_事務用品rdate
-0.096 2025-07-14
0.318 2025-07-11
0.178 2025-07-10
1.025 2025-07-09
0.45 2025-07-08
-0.808 2025-07-07
-0.148 2025-07-04
0.075 2025-07-03
-0.234 2025-07-02
-0.208 2025-07-01
0.342 2025-06-30
0.674 2025-06-27
0.233 2025-06-26
-0.094 2025-06-25
0.512 2025-06-24
-0.597 2025-06-23
-0.959 2025-06-20
-0.21 2025-06-19
0.271 2025-06-18
0.228 2025-06-17
0.272 2025-06-16

相関係数7987 (0.79%:0.79%)
(3%:3%) 日経平均 0.804
(0.93%:0.93%) r2_事務用品 0.265