Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
20.335 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
6.88 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
2025-08-07 |
|
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.831 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.612 |
atratio_0001_0002 |
1.274 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
6.12 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.239 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.89 |
mrstrength_0001_0002 |
1306.6 |
1.332 |
ma5_dratio_000_005 |
1298 |
2.003 |
ma10_dratio_000_005 |
1297.88 |
2.013 |
ma25_dratio_000_005 |
1259.4 |
5.129 |
ma50_dratio_005_007 |
1171.633 |
13.005 |
ma75_dratio_010_015 |
0.384 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-42.138 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.83 |
yield_005_p00 |
6.12 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.427 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.347 |
mrstrength_00.2_00.5 |
1300 |
0.231 |
ma5_dratio_000_005 |
1295.6 |
0.571 |
ma10_dratio_000_005 |
1297.68 |
0.41 |
ma25_dratio_000_005 |
1254 |
3.907 |
ma50_dratio_000_005 |
1168.563 |
11.504 |
ma75_dratio_010_015 |
0.538 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
37.733 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.84 |
yield_005_p00 |
6.12 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.736 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.475 |
mrstrength_n0.5_n0.2 |
1298.2 |
0.216 |
ma5_dratio_000_005 |
1295.5 |
0.425 |
ma10_dratio_000_005 |
1298.6 |
0.185 |
ma25_dratio_000_005 |
1249.14 |
4.152 |
ma50_dratio_000_005 |
1165.707 |
11.606 |
ma75_dratio_010_015 |
0.533 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
67.898 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
6.12 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.068 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.291 |
mrstrength_0001_0002 |
1296 |
1.312 |
ma5_dratio_000_005 |
1295.8 |
1.327 |
ma10_dratio_000_005 |
1298.96 |
1.081 |
ma25_dratio_000_005 |
1244.08 |
5.54 |
ma50_dratio_005_007 |
1162.793 |
12.918 |
ma75_dratio_010_015 |
0.619 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-24.625 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
7.98 |
mratio_0005_0010 |
433億円 |
433 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.364 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.178 |
mrstrength_n0.2_0000 |
1289.6 |
0.186 |
ma5_dratio_000_005 |
1293.9 |
-0.147 |
ma10_dratio_n05_000 |
1299.48 |
-0.576 |
ma25_dratio_n05_000 |
1238.42 |
4.326 |
ma50_dratio_000_005 |
1160.053 |
11.374 |
ma75_dratio_010_015 |
0.232 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
75.564 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
7.98 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.092 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.329 |
mrstrength_00.2_00.5 |
1289.4 |
0.124 |
ma5_dratio_000_005 |
1292.7 |
-0.132 |
ma10_dratio_n05_000 |
1300.4 |
-0.723 |
ma25_dratio_n05_000 |
1233.18 |
4.689 |
ma50_dratio_000_005 |
1157.46 |
11.537 |
ma75_dratio_010_015 |
0.309 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-48.047 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.87 |
yield_005_p00 |
7.98 |
mratio_0005_0010 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.18 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.247 |
mrstrength_00.2_00.5 |
1291.2 |
0.217 |
ma5_dratio_000_005 |
1290.8 |
0.248 |
ma10_dratio_000_005 |
1300.84 |
-0.526 |
ma25_dratio_n05_000 |
1228.16 |
5.361 |
ma50_dratio_005_007 |
1154.913 |
12.043 |
ma75_dratio_010_015 |
1.008 |
gratio_0001_0002 |
0.851 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
7.98 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.688 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.644 |
mrstrength_00.5_00.7 |
1292.8 |
-0.217 |
ma5_dratio_n05_000 |
1288.8 |
0.093 |
ma10_dratio_000_005 |
1299.96 |
-0.766 |
ma25_dratio_n05_000 |
1222.42 |
5.528 |
ma50_dratio_005_007 |
1152.36 |
11.944 |
ma75_dratio_010_015 |
0.078 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-17.018 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.93 |
yield_005_p00 |
7.98 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.809 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_n4 |
-0.56 |
-0.215 |
mrstrength_n0.5_n0.2 |
1295.6 |
-1.127 |
ma5_dratio_n05_000 |
1288.1 |
-0.551 |
ma10_dratio_n05_000 |
1299.32 |
-1.41 |
ma25_dratio_n05_000 |
1216.6 |
5.293 |
ma50_dratio_005_007 |
1149.943 |
11.397 |
ma75_dratio_010_015 |
-0.387 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-16.958 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
8.07 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.271 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.238 |
0.546 |
mrstrength_00.5_00.7 |
1298.2 |
-0.555 |
ma5_dratio_n05_000 |
1289.6 |
0.109 |
ma10_dratio_000_005 |
1298.4 |
-0.57 |
ma25_dratio_n05_000 |
1211.18 |
6.59 |
ma50_dratio_005_007 |
1147.497 |
12.506 |
ma75_dratio_010_015 |
-0.308 |
gratio_n0.5_0000 |
0.853 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-8.498 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.85 |
yield_005_p00 |
8.07 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.087 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.838 |
-0.992 |
mrstrength_n001_n0.5 |
1296 |
0.309 |
ma5_dratio_000_005 |
1290.2 |
0.76 |
ma10_dratio_000_005 |
1297.48 |
0.194 |
ma25_dratio_000_005 |
1205.04 |
7.88 |
ma50_dratio_007_010 |
1144.9 |
13.547 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
82.063 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.84 |
yield_005_p00 |
8.07 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
1.145 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.583 |
mrstrength_n002_n001 |
1290.4 |
0.899 |
ma5_dratio_000_005 |
1291.5 |
0.813 |
ma10_dratio_000_005 |
1295.56 |
0.497 |
ma25_dratio_000_005 |
1198.62 |
8.625 |
ma50_dratio_007_010 |
1142.167 |
13.994 |
ma75_dratio_010_015 |
0.46 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-47.094 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.83 |
yield_005_p00 |
8.07 |
mratio_0005_0010 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.797 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-0.877 |
mrstrength_n001_n0.5 |
1284.8 |
1.494 |
ma5_dratio_000_005 |
1291.6 |
0.96 |
ma10_dratio_000_005 |
1292.88 |
0.86 |
ma25_dratio_000_005 |
1192.24 |
9.374 |
ma50_dratio_007_010 |
1139.623 |
14.424 |
ma75_dratio_010_015 |
-0.541 |
gratio_n001_n0.5 |
1.479 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
119.531 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.87 |
yield_005_p00 |
8.07 |
mratio_0005_0010 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.778 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.703 |
mrstrength_00.7_0001 |
1280.6 |
1.046 |
ma5_dratio_000_005 |
1292.9 |
0.085 |
ma10_dratio_000_005 |
1289.92 |
0.316 |
ma25_dratio_000_005 |
1185.48 |
9.154 |
ma50_dratio_007_010 |
1137.253 |
13.783 |
ma75_dratio_010_015 |
0.625 |
gratio_00.5_0001 |
1.97 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-24.26 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.94 |
yield_005_p00 |
8 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.644 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.509 |
mrstrength_n001_n0.5 |
1281 |
-0.078 |
ma5_dratio_n05_000 |
1295.8 |
-1.219 |
ma10_dratio_n05_000 |
1288.12 |
-0.63 |
ma25_dratio_n05_000 |
1178.44 |
8.618 |
ma50_dratio_007_010 |
1135.133 |
12.762 |
ma75_dratio_010_015 |
1.415 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-68.548 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
8 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.718 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_n5 |
-0.128 |
-0.029 |
mrstrength_n0.2_0000 |
1284.4 |
-0.965 |
ma5_dratio_n05_000 |
1298.7 |
-2.056 |
ma10_dratio_n05_000 |
1285.76 |
-1.07 |
ma25_dratio_n05_000 |
1172 |
8.532 |
ma50_dratio_007_010 |
1133.1 |
12.258 |
ma75_dratio_010_015 |
0.235 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
116.958 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
8 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.243 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_n4 |
-0.221 |
-0.48 |
mrstrength_n0.5_n0.2 |
1292.6 |
-1.439 |
ma5_dratio_n05_000 |
1303.4 |
-2.256 |
ma10_dratio_n05_000 |
1284.24 |
-0.797 |
ma25_dratio_n05_000 |
1164.74 |
9.381 |
ma50_dratio_007_010 |
1130.723 |
12.671 |
ma75_dratio_010_015 |
0.312 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
-54.022 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.92 |
yield_005_p00 |
8 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.302 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_n3 |
-1.02 |
0.017 |
mrstrength_0000_00.2 |
1298.4 |
-1.186 |
ma5_dratio_n05_000 |
1308.6 |
-1.956 |
ma10_dratio_n05_000 |
1283.12 |
-0.009 |
ma25_dratio_n05_000 |
1158.04 |
10.791 |
ma50_dratio_010_015 |
1128.187 |
13.722 |
ma75_dratio_010_015 |
-0.463 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
300.993 |
vratio_0300_0500 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
8 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
1.286 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-0.981 |
mrstrength_n001_n0.5 |
1305.2 |
-0.705 |
ma5_dratio_n05_000 |
1311.3 |
-1.167 |
ma10_dratio_n05_000 |
1282.56 |
1.048 |
ma25_dratio_000_005 |
1149.58 |
12.737 |
ma50_dratio_010_015 |
1125.13 |
15.187 |
ma75_dratio_015_020 |
-0.077 |
gratio_n0.5_0000 |
2.034 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.219 |
atratio_n002_n001 |
8.625 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
8.26 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.332 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.807 |
mrstrength_n002_n001 |
1310.6 |
-1.038 |
ma5_dratio_n05_000 |
1314.3 |
-1.316 |
ma10_dratio_n05_000 |
1274.72 |
1.748 |
ma25_dratio_000_005 |
1142.1 |
13.563 |
ma50_dratio_010_015 |
1121.867 |
15.611 |
ma75_dratio_015_020 |
-0.152 |
gratio_n0.5_0000 |
1.544 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-46.465 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
8.26 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.136 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.494 |
mrstrength_n0.5_n0.2 |
1313 |
0 |
ma5_dratio_000_005 |
1316.1 |
-0.236 |
ma10_dratio_n05_000 |
1266.84 |
3.644 |
ma25_dratio_000_005 |
1135.88 |
15.593 |
ma50_dratio_015_020 |
1118.357 |
17.404 |
ma75_dratio_015_020 |
0.153 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
97.436 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.83 |
yield_005_p00 |
8.26 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.945 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.175 |
mrstrength_n0.2_0000 |
1314.2 |
-0.852 |
ma5_dratio_n05_000 |
1315 |
-0.913 |
ma10_dratio_n05_000 |
1259 |
3.495 |
ma25_dratio_000_005 |
1130.08 |
15.302 |
ma50_dratio_015_020 |
1115.083 |
16.852 |
ma75_dratio_015_020 |
-0.607 |
gratio_n001_n0.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-24.026 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.77 |
yield_005_p00 |
8.26 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.584 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.192 |
mrstrength_0000_00.2 |
1318.8 |
-0.136 |
ma5_dratio_n05_000 |
1311.9 |
0.389 |
ma10_dratio_000_005 |
1251.08 |
5.269 |
ma25_dratio_005_007 |
1124.34 |
17.135 |
ma50_dratio_015_020 |
1112.16 |
18.418 |
ma75_dratio_015_020 |
0.076 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
-7.042 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
8.26 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.646 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.521 |
mrstrength_00.5_00.7 |
1317.4 |
0.425 |
ma5_dratio_000_005 |
1307.6 |
1.178 |
ma10_dratio_000_005 |
1241.08 |
6.601 |
ma25_dratio_005_007 |
1118.6 |
18.273 |
ma50_dratio_015_020 |
1108.85 |
19.313 |
ma75_dratio_015_020 |
0.306 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
3.542 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.81 |
yield_005_p00 |
8.26 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.433 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.081 |
mrstrength_n002_n001 |
1318 |
-0.683 |
ma5_dratio_n05_000 |
1301.1 |
0.607 |
ma10_dratio_000_005 |
1231.36 |
6.305 |
ma25_dratio_005_007 |
1113.04 |
17.606 |
ma50_dratio_015_020 |
1105.71 |
18.385 |
ma75_dratio_015_020 |
-0.227 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-8.918 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
8.98 |
mratio_0005_0010 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.885 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.447 |
mrstrength_n002_n001 |
1319.2 |
-0.015 |
ma5_dratio_n05_000 |
1297 |
1.696 |
ma10_dratio_000_005 |
1220.92 |
8.033 |
ma25_dratio_007_010 |
1108.51 |
18.989 |
ma50_dratio_015_020 |
1102.757 |
19.609 |
ma75_dratio_015_020 |
0.452 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-18.168 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
8.98 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.826 |
貸借 |
2.047 |
rstrength_0002_0005 |
cont_none |
0.498 |
0.723 |
mrstrength_00.7_0001 |
1315.8 |
0.775 |
ma5_dratio_000_005 |
1290.3 |
2.767 |
ma10_dratio_000_005 |
1210.32 |
9.558 |
ma25_dratio_007_010 |
1104.005 |
20.108 |
ma50_dratio_020_030 |
1099.653 |
20.583 |
ma75_dratio_020_030 |
0.153 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
-43.459 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
8.98 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.964 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.696 |
mrstrength_n001_n0.5 |
1305 |
0.383 |
ma5_dratio_000_005 |
1281.2 |
2.248 |
ma10_dratio_000_005 |
1199.68 |
9.196 |
ma25_dratio_007_010 |
1099.26 |
19.171 |
ma50_dratio_015_020 |
1096.407 |
19.481 |
ma75_dratio_015_020 |
-0.452 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
3.17 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
8.98 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.925 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_03 |
0.803 |
0.034 |
mrstrength_0000_00.2 |
1297.8 |
2.173 |
ma5_dratio_000_005 |
1273.2 |
4.147 |
ma10_dratio_000_005 |
1189.2 |
11.504 |
ma25_dratio_010_015 |
1094.71 |
21.128 |
ma50_dratio_020_030 |
1093.357 |
21.278 |
ma75_dratio_020_030 |
0.38 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
31.585 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.78 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.925 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
1.062 |
mrstrength_0001_0002 |
1284.2 |
2.398 |
ma5_dratio_000_005 |
1265.5 |
3.911 |
ma10_dratio_000_005 |
1177.36 |
11.691 |
ma25_dratio_010_015 |
1090.34 |
20.605 |
ma50_dratio_020_030 |
1090.077 |
20.634 |
ma75_dratio_020_030 |
0.614 |
gratio_00.5_0001 |
2.246 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
2.358 |
atratio_0002_0003 |
59.506 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.84 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.826 |
貸借 |
3.184 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.66 |
mrstrength_0002_0005 |
1274.8 |
2.134 |
ma5_dratio_000_005 |
1256.1 |
3.654 |
ma10_dratio_000_005 |
1165.96 |
11.668 |
ma25_dratio_010_015 |
1085.99 |
19.891 |
ma50_dratio_015_020 |
1086.56 |
19.828 |
ma75_dratio_015_020 |
-0.393 |
gratio_n0.5_0000 |
2.844 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-10.085 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.496 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.06 |
mrstrength_0001_0002 |
1264.8 |
0.569 |
ma5_dratio_000_005 |
1249.3 |
1.817 |
ma10_dratio_000_005 |
1155.48 |
10.084 |
ma25_dratio_010_015 |
1081.95 |
17.566 |
ma50_dratio_015_020 |
1083.1 |
17.441 |
ma75_dratio_015_020 |
-0.706 |
gratio_n001_n0.5 |
0.951 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
-2.824 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.982 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.612 |
mrstrength_n001_n0.5 |
1257.4 |
1.32 |
ma5_dratio_000_005 |
1246.7 |
2.19 |
ma10_dratio_000_005 |
1144.88 |
11.278 |
ma25_dratio_010_015 |
1078.56 |
18.12 |
ma50_dratio_015_020 |
1080.073 |
17.955 |
ma75_dratio_015_020 |
0.795 |
gratio_00.5_0001 |
1.343 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-20.053 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.427 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.784 |
mrstrength_n001_n0.5 |
1248.6 |
0.753 |
ma5_dratio_000_005 |
1246.2 |
0.947 |
ma10_dratio_000_005 |
1133.88 |
10.946 |
ma25_dratio_010_015 |
1075.255 |
16.996 |
ma50_dratio_015_020 |
1076.853 |
16.822 |
ma75_dratio_015_020 |
0.789 |
gratio_00.5_0001 |
1.987 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
-32.708 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.99 |
yield_005_p00 |
7.81 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.309 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.765 |
mrstrength_00.7_0001 |
1246.8 |
1.7 |
ma5_dratio_000_005 |
1230.4 |
3.056 |
ma10_dratio_000_005 |
1123.96 |
12.815 |
ma25_dratio_010_015 |
1072.045 |
18.279 |
ma50_dratio_015_020 |
1073.78 |
18.088 |
ma75_dratio_015_020 |
0.16 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
124.248 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
6.07 |
yield_005_p00 |
7.81 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.619 |
貸借 |
1.996 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.378 |
mrstrength_00.2_00.5 |
1237.4 |
1.18 |
ma5_dratio_000_005 |
1213.6 |
3.164 |
ma10_dratio_000_005 |
1112.6 |
12.529 |
ma25_dratio_010_015 |
1068.61 |
17.162 |
ma50_dratio_015_020 |
1070.64 |
16.939 |
ma75_dratio_015_020 |
1.215 |
gratio_0001_0002 |
1.691 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-22.516 |
vratio_n025_0000 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
6.15 |
yield_005_p00 |
7.81 |
mratio_0005_0010 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.371 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-0.065 |
mrstrength_n0.2_0000 |
1233.8 |
0.097 |
ma5_dratio_000_005 |
1200.1 |
2.908 |
ma10_dratio_000_005 |
1101.68 |
12.102 |
ma25_dratio_010_015 |
1065.47 |
15.911 |
ma50_dratio_015_020 |
1068.197 |
15.615 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
-60.418 |
vratio_n075_n050 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
6.18 |
yield_005_p00 |
7.81 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.558 |
貸借 |
-2.079 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.682 |
mrstrength_n001_n0.5 |
1236 |
-0.485 |
ma5_dratio_n05_000 |
1187.1 |
3.614 |
ma10_dratio_000_005 |
1091.6 |
12.679 |
ma25_dratio_010_015 |
1062.995 |
15.711 |
ma50_dratio_015_020 |
1065.847 |
15.401 |
ma75_dratio_015_020 |
-0.961 |
gratio_n001_n0.5 |
1.8 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
2.293 |
atratio_0002_0003 |
31.634 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
6.08 |
yield_005_p00 |
7.81 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.609 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.907 |
mrstrength_0002_0005 |
1243.8 |
0.418 |
ma5_dratio_000_005 |
1170.8 |
6.679 |
ma10_dratio_005_007 |
1081.04 |
15.537 |
ma25_dratio_015_020 |
1060.92 |
17.728 |
ma50_dratio_015_020 |
1063.53 |
17.439 |
ma75_dratio_015_020 |
0.328 |
gratio_0000_00.5 |
4.088 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-22.556 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
6.22 |
yield_005_p00 |
2 |
mratio_0002_0003 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.784 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.082 |
-1.135 |
mrstrength_n002_n001 |
1214 |
0.577 |
ma5_dratio_000_005 |
1153.9 |
5.815 |
ma10_dratio_005_007 |
1068.76 |
14.245 |
ma25_dratio_010_015 |
1058.64 |
15.337 |
ma50_dratio_015_020 |
1060.927 |
15.088 |
ma75_dratio_015_020 |
0.162 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-30.092 |
vratio_n050_n025 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
6.16 |
yield_005_p00 |
2 |
mratio_0002_0003 |
413億円 |
413 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-1.287 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_n2 |
-0.676 |
-0.287 |
mrstrength_n0.5_n0.2 |
1189.8 |
3.715 |
ma5_dratio_000_005 |
1136.6 |
8.569 |
ma10_dratio_007_010 |
1058.24 |
16.609 |
ma25_dratio_015_020 |
1056.77 |
16.771 |
ma50_dratio_015_020 |
1058.563 |
16.573 |
ma75_dratio_015_020 |
0.562 |
gratio_00.5_0001 |
2.841 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
-31.728 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
2 |
mratio_0002_0003 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-2.275 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-1.807 |
mrstrength_n002_n001 |
1166.4 |
6.824 |
ma5_dratio_005_007 |
1118.6 |
11.389 |
ma10_dratio_010_015 |
1045.24 |
19.207 |
ma25_dratio_015_020 |
1053.965 |
18.22 |
ma50_dratio_015_020 |
1055.893 |
18.004 |
ma75_dratio_015_020 |
0.867 |
gratio_00.5_0001 |
2.977 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
15.364 |
atratio_0015_p000 |
798.925 |
vratio_0500_1000 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
2 |
mratio_0002_0003 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-1.507 |
貸借 |
16.871 |
rstrength_0010_p000 |
cont_02 |
-0.977 |
16.341 |
mrstrength_0010_p000 |
1138.2 |
11.492 |
ma5_dratio_010_015 |
1100 |
15.364 |
ma10_dratio_015_020 |
1032.96 |
22.851 |
ma25_dratio_020_030 |
1050.72 |
20.774 |
ma50_dratio_020_030 |
1052.88 |
20.527 |
ma75_dratio_020_030 |
0.273 |
gratio_0000_00.5 |
18.474 |
volaratio_015_020 |
| 2025-05-14 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30.526 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
2 |
mratio_0002_0003 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
1.562 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
1097.8 |
0.2 |
ma5_dratio_000_005 |
1077.9 |
2.05 |
ma10_dratio_000_005 |
1016.6 |
8.204 |
ma25_dratio_007_010 |
1046.415 |
5.121 |
ma50_dratio_005_007 |
1049.693 |
4.793 |
ma75_dratio_000_005 |
-0.636 |
gratio_n001_n0.5 |
2.302 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.522 |
atratio_n002_n001 |
-16.176 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
2 |
mratio_0002_0003 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.857 |
貸借 |
-2.379 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.954 |
mrstrength_n005_n002 |
1093.8 |
0.567 |
ma5_dratio_000_005 |
1070.9 |
2.717 |
ma10_dratio_000_005 |
1009.48 |
8.967 |
ma25_dratio_007_010 |
1045.44 |
5.219 |
ma50_dratio_005_007 |
1048.643 |
4.897 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
-80.313 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
2 |
mratio_0002_0003 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.845 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.71 |
mrstrength_00.7_0001 |
1083.4 |
3.101 |
ma5_dratio_000_005 |
1063.9 |
4.991 |
ma10_dratio_000_005 |
1004.92 |
11.153 |
ma25_dratio_010_015 |
1044.115 |
6.981 |
ma50_dratio_005_007 |
1047.51 |
6.634 |
ma75_dratio_005_007 |
0.09 |
gratio_0000_00.5 |
3.105 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
3.561 |
atratio_0003_0005 |
599.19 |
vratio_0500_1000 |
9.5 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
374億円 |
374 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
1.326 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_none |
1.556 |
2.005 |
mrstrength_0002_0005 |
1070.8 |
3.194 |
ma5_dratio_000_005 |
1056.2 |
4.62 |
ma10_dratio_000_005 |
1001.16 |
10.372 |
ma25_dratio_010_015 |
1043.125 |
5.932 |
ma50_dratio_005_007 |
1045.983 |
5.642 |
ma75_dratio_005_007 |
0.656 |
gratio_00.5_0001 |
5.028 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
-80.658 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
374億円 |
374 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.964 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.609 |
mrstrength_n002_n001 |
1061.8 |
0.49 |
ma5_dratio_000_005 |
1046.4 |
1.969 |
ma10_dratio_000_005 |
997.6 |
6.957 |
ma25_dratio_005_007 |
1042.7 |
2.33 |
ma50_dratio_000_005 |
1044.717 |
2.133 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
3.053 |
atratio_0003_0005 |
85.072 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
374億円 |
374 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
1.297 |
貸借 |
1.756 |
rstrength_0001_0002 |
cont_none |
-0.139 |
3.192 |
mrstrength_0002_0005 |
1058 |
2.079 |
ma5_dratio_000_005 |
1039.6 |
3.886 |
ma10_dratio_000_005 |
996.12 |
8.421 |
ma25_dratio_007_010 |
1042.735 |
3.574 |
ma50_dratio_000_005 |
1043.79 |
3.469 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
6.232 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
24.549 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
374億円 |
374 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.176 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.607 |
mrstrength_n002_n001 |
1048 |
0 |
ma5_dratio_000_005 |
1032.6 |
1.491 |
ma10_dratio_000_005 |
994.72 |
5.356 |
ma25_dratio_005_007 |
1042.885 |
0.49 |
ma50_dratio_000_005 |
1042.657 |
0.512 |
ma75_dratio_000_005 |
-0.664 |
gratio_n001_n0.5 |
4.701 |
volaratio_004_005 |
| 2025-05-01 |
14:50 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-52.487 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
374億円 |
374 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.238 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.695 |
mrstrength_n002_n001 |
1044.4 |
0.919 |
ma5_dratio_000_005 |
1026.2 |
2.709 |
ma10_dratio_000_005 |
996.1 |
5.813 |
ma25_dratio_005_007 |
1043.675 |
0.989 |
ma50_dratio_000_005 |
1042.217 |
1.131 |
ma75_dratio_000_005 |
-1.604 |
gratio_n002_n001 |
2.33 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
402.586 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.403 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
0.572 |
mrstrength_00.5_00.7 |
1041.6 |
1.767 |
ma5_dratio_000_005 |
1018.7 |
4.054 |
ma10_dratio_000_005 |
997.69 |
6.245 |
ma25_dratio_005_007 |
1044.32 |
1.501 |
ma50_dratio_000_005 |
1041.847 |
1.742 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
11.068 |
volaratio_010_015 |
| 2025-04-28 |
10:08 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.748 |
atratio_0001_0002 |
12.621 |
vratio_0000_0025 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
4.96 |
mratio_0003_0005 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.77 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.372 |
mrstrength_0001_0002 |
1031 |
1.649 |
ma5_dratio_000_005 |
1011 |
3.66 |
ma10_dratio_000_005 |
998.84 |
4.922 |
ma25_dratio_000_005 |
1044.77 |
0.309 |
ma50_dratio_000_005 |
1041.313 |
0.642 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.435 |
vratio_n025_0000 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
4.96 |
mratio_0003_0005 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.344 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1021.2 |
0.862 |
ma5_dratio_000_005 |
1002.8 |
2.712 |
ma10_dratio_000_005 |
1000.22 |
2.977 |
ma25_dratio_000_005 |
1045.435 |
-1.476 |
ma50_dratio_n05_000 |
1041.073 |
-1.064 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-51.954 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.96 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.129 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.451 |
mrstrength_n002_n001 |
1017.2 |
1.258 |
ma5_dratio_000_005 |
994 |
3.622 |
ma10_dratio_000_005 |
1003.32 |
2.659 |
ma25_dratio_000_005 |
1046.435 |
-1.571 |
ma50_dratio_n05_000 |
1040.907 |
-1.048 |
ma75_dratio_n05_000 |
-1.058 |
gratio_n002_n001 |
2.144 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
3.277 |
atratio_0003_0005 |
217.518 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.96 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
1.371 |
貸借 |
1.906 |
rstrength_0001_0002 |
cont_02 |
1.894 |
1.383 |
mrstrength_0001_0002 |
1008 |
3.175 |
ma5_dratio_000_005 |
986.8 |
5.391 |
ma10_dratio_005_007 |
1006.02 |
3.378 |
ma25_dratio_000_005 |
1046.86 |
-0.655 |
ma50_dratio_n05_000 |
1040.607 |
-0.058 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
3.153 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-42.678 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.96 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.063 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.974 |
mrstrength_00.7_0001 |
995.8 |
1.125 |
ma5_dratio_000_005 |
973.7 |
3.42 |
ma10_dratio_000_005 |
1008.42 |
-0.141 |
ma25_dratio_n05_000 |
1046.91 |
-3.812 |
ma50_dratio_n05_000 |
1040.307 |
-3.202 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
-26.006 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.96 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.896 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.208 |
mrstrength_00.2_00.5 |
991 |
0.807 |
ma5_dratio_000_005 |
966.9 |
3.32 |
ma10_dratio_000_005 |
1012.24 |
-1.308 |
ma25_dratio_n05_000 |
1047.67 |
-4.646 |
ma50_dratio_n05_000 |
1040.263 |
-3.967 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
1.715 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
2.642 |
atratio_0002_0003 |
88.889 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.96 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.479 |
貸借 |
2.163 |
rstrength_0002_0005 |
cont_02 |
1.026 |
1.616 |
mrstrength_0001_0002 |
984.4 |
2.601 |
ma5_dratio_000_005 |
953 |
5.981 |
ma10_dratio_005_007 |
1016.63 |
-0.652 |
ma25_dratio_n05_000 |
1048.34 |
-3.657 |
ma50_dratio_n05_000 |
1040.21 |
-2.904 |
ma75_dratio_n05_000 |
0.61 |
gratio_00.5_0001 |
2.525 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-46.226 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.96 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.4 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.837 |
mrstrength_n001_n0.5 |
970.8 |
1.36 |
ma5_dratio_000_005 |
944.2 |
4.215 |
ma10_dratio_000_005 |
1020.13 |
-3.542 |
ma25_dratio_n05_000 |
1048.69 |
-6.169 |
ma50_dratio_n07_n05 |
1039.91 |
-5.376 |
ma75_dratio_n07_n05 |
-0.204 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-3.049 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.96 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.208 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.606 |
mrstrength_00.5_00.7 |
965.6 |
1.388 |
ma5_dratio_000_005 |
944.4 |
3.664 |
ma10_dratio_000_005 |
1024.62 |
-4.452 |
ma25_dratio_n05_000 |
1049.66 |
-6.732 |
ma50_dratio_n07_n05 |
1039.973 |
-5.863 |
ma75_dratio_n07_n05 |
0.61 |
gratio_00.5_0001 |
2.261 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
-2.671 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.96 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.915 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.921 |
mrstrength_00.7_0001 |
951.6 |
3.3 |
ma5_dratio_000_005 |
948.8 |
3.605 |
ma10_dratio_000_005 |
1029.26 |
-4.494 |
ma25_dratio_n05_000 |
1051.455 |
-6.511 |
ma50_dratio_n07_n05 |
1039.987 |
-5.48 |
ma75_dratio_n07_n05 |
0.932 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
2.548 |
atratio_0002_0003 |
-14.684 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.96 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
2.605 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
1.367 |
mrstrength_0001_0002 |
942.8 |
2.461 |
ma5_dratio_000_005 |
952.1 |
1.46 |
ma10_dratio_000_005 |
1034.39 |
-6.612 |
ma25_dratio_n07_n05 |
1052.97 |
-8.259 |
ma50_dratio_n10_n07 |
1040.013 |
-7.117 |
ma75_dratio_n10_n07 |
1.592 |
gratio_0001_0002 |
2.421 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.67 |
atratio_n002_n001 |
-2.469 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
18.56 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-2.085 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.287 |
mrstrength_0001_0002 |
921.6 |
2.214 |
ma5_dratio_000_005 |
958.5 |
-1.721 |
ma10_dratio_n05_000 |
1040.8 |
-9.493 |
ma25_dratio_n10_n07 |
1054.775 |
-10.692 |
ma50_dratio_n15_n10 |
1040.233 |
-9.443 |
ma75_dratio_n10_n07 |
-3.445 |
gratio_n005_n003 |
3.497 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
5.391 |
atratio_0005_0010 |
-28.064 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
18.56 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
6.253 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.737 |
mrstrength_n005_n002 |
917.6 |
4.403 |
ma5_dratio_000_005 |
968.8 |
-1.115 |
ma10_dratio_n05_000 |
1048.52 |
-8.633 |
ma25_dratio_n10_n07 |
1057.01 |
-9.367 |
ma50_dratio_n10_n07 |
1040.957 |
-7.969 |
ma75_dratio_n10_n07 |
4.95 |
gratio_0003_0005 |
2.66 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-3.195 |
atratio_n005_n003 |
-38.268 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
18.56 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-1.951 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.739 |
mrstrength_00.7_0001 |
923.2 |
-1.538 |
ma5_dratio_n05_000 |
981.25 |
-7.363 |
ma10_dratio_n10_n07 |
1055.3 |
-13.863 |
ma25_dratio_n15_n10 |
1058.725 |
-14.142 |
ma50_dratio_n15_n10 |
1041.5 |
-12.722 |
ma75_dratio_n15_n10 |
-2.343 |
gratio_n003_n002 |
2.781 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
9.186 |
atratio_0005_0010 |
-2.875 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
9.82 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
6.804 |
貸借 |
2.382 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.161 |
mrstrength_0002_0005 |
946 |
-0.74 |
ma5_dratio_n05_000 |
999.725 |
-6.074 |
ma10_dratio_n07_n05 |
1062.69 |
-11.639 |
ma25_dratio_n15_n10 |
1061.22 |
-11.517 |
ma50_dratio_n15_n10 |
1042.963 |
-9.968 |
ma75_dratio_n10_n07 |
2.907 |
gratio_0002_0003 |
6.667 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-6.725 |
atratio_n010_n005 |
-14.481 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
9.82 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-8.82 |
貸借 |
2.095 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
1.102 |
mrstrength_0001_0002 |
961.4 |
-10.547 |
ma5_dratio_n15_n10 |
1014.7 |
-15.246 |
ma10_dratio_n20_n15 |
1068.48 |
-19.512 |
ma25_dratio_n20_n15 |
1062.84 |
-19.085 |
ma50_dratio_n20_n15 |
1043.96 |
-17.621 |
ma75_dratio_n20_n15 |
-7.809 |
gratio_n010_n005 |
4.751 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-6.491 |
atratio_n010_n005 |
23.094 |
vratio_0000_0025 |
8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
9.82 |
mratio_0005_0010 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-3.533 |
貸借 |
-2.958 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.741 |
mrstrength_n005_n002 |
995.4 |
-7.374 |
ma5_dratio_n10_n07 |
1036.95 |
-11.085 |
ma10_dratio_n15_n10 |
1076.23 |
-14.331 |
ma25_dratio_n15_n10 |
1066.24 |
-13.528 |
ma50_dratio_n15_n10 |
1046.143 |
-11.867 |
ma75_dratio_n15_n10 |
-2.941 |
gratio_n003_n002 |
6.889 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-3.617 |
atratio_n005_n003 |
88.584 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
9.82 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-2.709 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-0.846 |
mrstrength_n001_n0.5 |
1020 |
-3.333 |
ma5_dratio_n05_000 |
1055.5 |
-6.585 |
ma10_dratio_n07_n05 |
1081.4 |
-8.822 |
ma25_dratio_n10_n07 |
1068.225 |
-7.697 |
ma50_dratio_n10_n07 |
1047.133 |
-5.838 |
ma75_dratio_n07_n05 |
-2.835 |
gratio_n003_n002 |
4.218 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-0.421 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
9.82 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-1.524 |
貸借 |
2.213 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.404 |
mrstrength_00.2_00.5 |
1039.3 |
-1.568 |
ma5_dratio_n05_000 |
1066.65 |
-4.092 |
ma10_dratio_n05_000 |
1083.31 |
-5.567 |
ma25_dratio_n07_n05 |
1068.805 |
-4.286 |
ma50_dratio_n05_000 |
1047.22 |
-2.313 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.503 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
-39.181 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
1.137 |
貸借 |
-2.496 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-1.378 |
mrstrength_n002_n001 |
1053.45 |
-3.555 |
ma5_dratio_n05_000 |
1074.35 |
-5.431 |
ma10_dratio_n07_n05 |
1085.09 |
-6.367 |
ma25_dratio_n07_n05 |
1068.395 |
-4.904 |
ma50_dratio_n05_000 |
1046.847 |
-2.947 |
ma75_dratio_n05_000 |
2.136 |
gratio_0002_0003 |
3.645 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
11.731 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-2.804 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.613 |
mrstrength_0002_0005 |
1068 |
-3.558 |
ma5_dratio_n05_000 |
1083 |
-4.894 |
ma10_dratio_n05_000 |
1087.8 |
-5.313 |
ma25_dratio_n07_n05 |
1068.275 |
-3.583 |
ma50_dratio_n05_000 |
1046.583 |
-1.584 |
ma75_dratio_n05_000 |
-1.818 |
gratio_n002_n001 |
3.493 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-3.42 |
atratio_n005_n003 |
-36.223 |
vratio_n050_n025 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-2.051 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.622 |
mrstrength_n002_n001 |
1078.5 |
-3.106 |
ma5_dratio_n05_000 |
1090.875 |
-4.205 |
ma10_dratio_n05_000 |
1089.35 |
-4.071 |
ma25_dratio_n05_000 |
1067.625 |
-2.119 |
ma50_dratio_n05_000 |
1046.133 |
-0.108 |
ma75_dratio_n05_000 |
-2.865 |
gratio_n003_n002 |
2.404 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
63.095 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.614 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.431 |
mrstrength_n0.5_n0.2 |
4364 |
-0.779 |
ma5_dratio_n05_000 |
4384.5 |
-1.243 |
ma10_dratio_n05_000 |
4364.2 |
-0.784 |
ma25_dratio_n05_000 |
4266.5 |
1.488 |
ma50_dratio_000_005 |
4182.733 |
3.521 |
ma75_dratio_000_005 |
-0.8 |
gratio_n001_n0.5 |
2.339 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
58.491 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.873 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.194 |
mrstrength_n0.2_0000 |
4376 |
-0.023 |
ma5_dratio_n05_000 |
4390 |
-0.342 |
ma10_dratio_n05_000 |
4365 |
0.229 |
ma25_dratio_000_005 |
4261.1 |
2.673 |
ma50_dratio_000_005 |
4179.067 |
4.688 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-32.051 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.406 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.12 |
mrstrength_0000_00.2 |
4381 |
-0.593 |
ma5_dratio_n05_000 |
4390.5 |
-0.809 |
ma10_dratio_n05_000 |
4363.8 |
-0.202 |
ma25_dratio_n05_000 |
4255.7 |
2.333 |
ma50_dratio_000_005 |
4174.8 |
4.316 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-2.257 |
atratio_n003_n002 |
59.184 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.992 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.075 |
mrstrength_n005_n002 |
4392 |
-1.412 |
ma5_dratio_n05_000 |
4399.5 |
-1.58 |
ma10_dratio_n05_000 |
4362.8 |
-0.752 |
ma25_dratio_n05_000 |
4250.2 |
1.878 |
ma50_dratio_000_005 |
4171.4 |
3.802 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.546 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
13.953 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.211 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
1.109 |
mrstrength_0001_0002 |
4413 |
0.385 |
ma5_dratio_000_005 |
4417 |
0.294 |
ma10_dratio_000_005 |
4362.6 |
1.545 |
ma25_dratio_000_005 |
4246 |
4.333 |
ma50_dratio_000_005 |
4168.267 |
6.279 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
26.471 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-1.165 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_n3 |
-0.247 |
0.02 |
mrstrength_0000_00.2 |
4405 |
-0.341 |
ma5_dratio_n05_000 |
4428 |
-0.858 |
ma10_dratio_n05_000 |
4358.2 |
0.73 |
ma25_dratio_000_005 |
4238.8 |
3.567 |
ma50_dratio_000_005 |
4163.533 |
5.439 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-29.897 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.506 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n2 |
1.2 |
-1.427 |
mrstrength_n002_n001 |
4404 |
-0.091 |
ma5_dratio_n05_000 |
4440 |
-0.901 |
ma10_dratio_n05_000 |
4350.8 |
1.131 |
ma25_dratio_000_005 |
4231.6 |
3.98 |
ma50_dratio_000_005 |
4160 |
5.769 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
32.877 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.489 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.491 |
mrstrength_n002_n001 |
4400 |
0.227 |
ma5_dratio_000_005 |
4437.5 |
-0.62 |
ma10_dratio_n05_000 |
4341.6 |
1.575 |
ma25_dratio_000_005 |
4225 |
4.379 |
ma50_dratio_000_005 |
4155.533 |
6.124 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
35.185 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.252 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.31 |
mrstrength_00.2_00.5 |
4407 |
0.635 |
ma5_dratio_000_005 |
4430 |
0.113 |
ma10_dratio_000_005 |
4332.4 |
2.368 |
ma25_dratio_000_005 |
4217.1 |
5.167 |
ma50_dratio_005_007 |
4150.467 |
6.855 |
ma75_dratio_005_007 |
-0.797 |
gratio_n001_n0.5 |
1.837 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-36.471 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.517 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.193 |
mrstrength_0000_00.2 |
4421 |
-0.701 |
ma5_dratio_n05_000 |
4408 |
-0.408 |
ma10_dratio_n05_000 |
4320.2 |
1.616 |
ma25_dratio_000_005 |
4208 |
4.325 |
ma50_dratio_000_005 |
4144.8 |
5.916 |
ma75_dratio_005_007 |
-0.57 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-29.167 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
1.009 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.043 |
mrstrength_0000_00.2 |
4451 |
-1.483 |
ma5_dratio_n05_000 |
4389.5 |
-0.103 |
ma10_dratio_n05_000 |
4309 |
1.764 |
ma25_dratio_000_005 |
4199.2 |
4.425 |
ma50_dratio_000_005 |
4139.733 |
5.925 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
22.449 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-1.993 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
-0.827 |
mrstrength_n001_n0.5 |
4476 |
-2.145 |
ma5_dratio_n05_000 |
4364.5 |
0.355 |
ma10_dratio_000_005 |
4298.8 |
1.889 |
ma25_dratio_000_005 |
4190.6 |
4.52 |
ma50_dratio_000_005 |
4134.733 |
5.932 |
ma75_dratio_005_007 |
-1.012 |
gratio_n002_n001 |
3.873 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
5.376 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
8.32 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.259 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.715 |
mrstrength_n002_n001 |
4475 |
-0.67 |
ma5_dratio_n05_000 |
4353.5 |
2.102 |
ma10_dratio_000_005 |
4294.6 |
3.502 |
ma25_dratio_000_005 |
4181.4 |
6.304 |
ma50_dratio_005_007 |
4129.6 |
7.638 |
ma75_dratio_007_010 |
0.111 |
gratio_0000_00.5 |
2.851 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-44.643 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
8.32 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-1.01 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.398 |
mrstrength_0001_0002 |
4453 |
1.168 |
ma5_dratio_000_005 |
4342.5 |
3.742 |
ma10_dratio_000_005 |
4286.2 |
5.105 |
ma25_dratio_005_007 |
4171.3 |
8 |
ma50_dratio_007_010 |
4123.533 |
9.251 |
ma75_dratio_007_010 |
-1.542 |
gratio_n002_n001 |
1.12 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-6.667 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
8.32 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.847 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_06 |
0.766 |
-0.101 |
mrstrength_n0.2_0000 |
4395 |
3.299 |
ma5_dratio_000_005 |
4319.5 |
5.105 |
ma10_dratio_005_007 |
4275 |
6.199 |
ma25_dratio_005_007 |
4159.8 |
9.14 |
ma50_dratio_007_010 |
4117.333 |
10.266 |
ma75_dratio_010_015 |
0.443 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
3.086 |
atratio_0003_0005 |
122.222 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
8.32 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.199 |
貸借 |
2.887 |
rstrength_0002_0005 |
cont_05 |
0.233 |
2.853 |
mrstrength_0002_0005 |
4328 |
4.205 |
ma5_dratio_000_005 |
4300.5 |
4.872 |
ma10_dratio_000_005 |
4262 |
5.819 |
ma25_dratio_005_007 |
4148.7 |
8.709 |
ma50_dratio_007_010 |
4110 |
9.732 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.886 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-21.359 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
5.71 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.319 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_04 |
-1.202 |
2.125 |
mrstrength_0002_0005 |
4253 |
2.869 |
ma5_dratio_000_005 |
4284.5 |
2.112 |
ma10_dratio_000_005 |
4248.6 |
2.975 |
ma25_dratio_000_005 |
4138.4 |
5.717 |
ma50_dratio_005_007 |
4103.733 |
6.61 |
ma75_dratio_005_007 |
0.115 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
2.847 |
atratio_0002_0003 |
28.75 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
5.71 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
2.453 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_03 |
1.695 |
1.152 |
mrstrength_0001_0002 |
4232 |
2.434 |
ma5_dratio_000_005 |
4281.5 |
1.25 |
ma10_dratio_000_005 |
4239 |
2.265 |
ma25_dratio_000_005 |
4132.4 |
4.903 |
ma50_dratio_000_005 |
4096.067 |
5.833 |
ma75_dratio_005_007 |
3.084 |
gratio_0003_0005 |
1.399 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
37.931 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
5.71 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-2.065 |
貸借 |
2.303 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.115 |
mrstrength_0002_0005 |
4232 |
-0.402 |
ma5_dratio_n05_000 |
4281 |
-1.542 |
ma10_dratio_n05_000 |
4228.8 |
-0.326 |
ma25_dratio_n05_000 |
4126.8 |
2.137 |
ma50_dratio_000_005 |
4085.867 |
3.16 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.693 |
atratio_0001_0002 |
-58.571 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
5.71 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.35 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.395 |
mrstrength_0001_0002 |
4244 |
-0.919 |
ma5_dratio_n05_000 |
4292 |
-2.027 |
ma10_dratio_n05_000 |
4225 |
-0.473 |
ma25_dratio_n05_000 |
4124.4 |
1.954 |
ma50_dratio_000_005 |
4076.333 |
3.156 |
ma75_dratio_000_005 |
0.726 |
gratio_00.5_0001 |
0.96 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-3.162 |
atratio_n005_n003 |
64.706 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
4.58 |
mratio_0003_0005 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.605 |
貸借 |
-2.557 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-2.912 |
mrstrength_n005_n002 |
4273 |
-3.23 |
ma5_dratio_n05_000 |
4303.5 |
-3.915 |
ma10_dratio_n05_000 |
4220.2 |
-2.019 |
ma25_dratio_n05_000 |
4120 |
0.364 |
ma50_dratio_000_005 |
4066.467 |
1.685 |
ma75_dratio_000_005 |
-1.054 |
gratio_n002_n001 |
4.024 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.499 |
atratio_n002_n001 |
6.25 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
4.58 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.015 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.109 |
mrstrength_n0.2_0000 |
4316 |
-1.066 |
ma5_dratio_n05_000 |
4310.5 |
-0.94 |
ma10_dratio_n05_000 |
4217.2 |
1.252 |
ma25_dratio_000_005 |
4116.7 |
3.724 |
ma50_dratio_000_005 |
4057 |
5.25 |
ma75_dratio_005_007 |
-0.923 |
gratio_n001_n0.5 |
1.769 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
2.564 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
4.58 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.419 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_none |
0.256 |
1.148 |
mrstrength_0001_0002 |
4331 |
0.092 |
ma5_dratio_000_005 |
4300.5 |
0.802 |
ma10_dratio_000_005 |
4206.8 |
3.047 |
ma25_dratio_000_005 |
4110.9 |
5.451 |
ma50_dratio_005_007 |
4045.8 |
7.148 |
ma75_dratio_007_010 |
0.234 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
41.818 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
4.58 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.649 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.482 |
mrstrength_n0.5_n0.2 |
4330 |
-1.27 |
ma5_dratio_n05_000 |
4285 |
-0.233 |
ma10_dratio_n05_000 |
4195 |
1.907 |
ma25_dratio_000_005 |
4103.9 |
4.169 |
ma50_dratio_000_005 |
4033.733 |
5.981 |
ma75_dratio_005_007 |
-1.149 |
gratio_n002_n001 |
1.639 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.146 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
4.58 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.897 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_07 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
4340 |
0.23 |
ma5_dratio_000_005 |
4270.5 |
1.862 |
ma10_dratio_000_005 |
4183.6 |
3.977 |
ma25_dratio_000_005 |
4098.1 |
6.147 |
ma50_dratio_005_007 |
4022.4 |
8.144 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-38.806 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
7.14 |
mratio_0005_0010 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.978 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_06 |
0.245 |
-0.13 |
mrstrength_n0.2_0000 |
4334 |
0.369 |
ma5_dratio_000_005 |
4246.5 |
2.437 |
ma10_dratio_000_005 |
4168.8 |
4.347 |
ma25_dratio_000_005 |
4092 |
6.305 |
ma50_dratio_005_007 |
4009.6 |
8.49 |
ma75_dratio_007_010 |
-0.23 |
gratio_n0.5_0000 |
0.807 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-21.176 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
7.14 |
mratio_0005_0010 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.066 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_05 |
0.063 |
0.283 |
mrstrength_00.2_00.5 |
4305 |
0.929 |
ma5_dratio_000_005 |
4224.5 |
2.852 |
ma10_dratio_000_005 |
4157.2 |
4.517 |
ma25_dratio_000_005 |
4086.1 |
6.336 |
ma50_dratio_005_007 |
3995.467 |
8.748 |
ma75_dratio_007_010 |
1.039 |
gratio_0001_0002 |
1.273 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
8.974 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
7.14 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
5.647 |
貸借 |
-5.531 |
rstrength_n010_n005 |
cont_04 |
-0.791 |
0.907 |
mrstrength_00.7_0001 |
4270 |
1.405 |
ma5_dratio_000_005 |
4217.5 |
2.667 |
ma10_dratio_000_005 |
4147.6 |
4.398 |
ma25_dratio_000_005 |
4080.3 |
6.12 |
ma50_dratio_005_007 |
3982.067 |
8.737 |
ma75_dratio_007_010 |
-0.462 |
gratio_n0.5_0000 |
1.858 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
7.14 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
1.255 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_03 |
1.278 |
-1.162 |
mrstrength_n002_n001 |
4240 |
2.005 |
ma5_dratio_000_005 |
4208 |
2.78 |
ma10_dratio_000_005 |
4137.6 |
4.529 |
ma25_dratio_000_005 |
4075.7 |
6.117 |
ma50_dratio_005_007 |
3968.933 |
8.971 |
ma75_dratio_007_010 |
0.694 |
gratio_00.5_0001 |
1.508 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
2.735 |
atratio_0002_0003 |
-21.858 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
7.14 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.121 |
貸借 |
2.856 |
rstrength_0002_0005 |
cont_02 |
0.419 |
2.316 |
mrstrength_0002_0005 |
4201 |
2.833 |
ma5_dratio_000_005 |
4198 |
2.906 |
ma10_dratio_000_005 |
4129.4 |
4.616 |
ma25_dratio_000_005 |
4071.1 |
6.114 |
ma50_dratio_005_007 |
3956.4 |
9.19 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-29.885 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
6.18 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.481 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.803 |
mrstrength_00.7_0001 |
4159 |
1.106 |
ma5_dratio_000_005 |
4187.5 |
0.418 |
ma10_dratio_000_005 |
4119.4 |
2.078 |
ma25_dratio_000_005 |
4066.2 |
3.414 |
ma50_dratio_000_005 |
3944.2 |
6.612 |
ma75_dratio_005_007 |
0.719 |
gratio_00.5_0001 |
3.511 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
944 |
vratio_0500_1000 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
6.18 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.291 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.476 |
mrstrength_00.2_00.5 |
4144 |
0.627 |
ma5_dratio_000_005 |
4184.5 |
-0.347 |
ma10_dratio_n05_000 |
4112.4 |
1.401 |
ma25_dratio_000_005 |
4064.6 |
2.593 |
ma50_dratio_000_005 |
3934.067 |
5.997 |
ma75_dratio_005_007 |
0.598 |
gratio_00.5_0001 |
8.537 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
-35.897 |
vratio_n050_n025 |
9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
6.18 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.158 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.606 |
mrstrength_00.5_00.7 |
4165 |
0.36 |
ma5_dratio_000_005 |
4181 |
-0.024 |
ma10_dratio_n05_000 |
4108.4 |
1.743 |
ma25_dratio_000_005 |
4062.5 |
2.892 |
ma50_dratio_000_005 |
3923.8 |
6.529 |
ma75_dratio_005_007 |
0.242 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-57.609 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
6.18 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.527 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.402 |
mrstrength_00.2_00.5 |
4176 |
-1.102 |
ma5_dratio_n05_000 |
4171 |
-0.983 |
ma10_dratio_n05_000 |
4101.8 |
0.688 |
ma25_dratio_000_005 |
4059.5 |
1.737 |
ma50_dratio_000_005 |
3913.4 |
5.535 |
ma75_dratio_005_007 |
0.243 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-17.857 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
6.18 |
mratio_0005_0010 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-1.302 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_n2 |
0.722 |
-1.206 |
mrstrength_n002_n001 |
4195 |
-2.026 |
ma5_dratio_n05_000 |
4170 |
-1.439 |
ma10_dratio_n05_000 |
4095.8 |
0.347 |
ma25_dratio_000_005 |
4057.1 |
1.304 |
ma50_dratio_000_005 |
3904.067 |
5.275 |
ma75_dratio_005_007 |
1.695 |
gratio_0001_0002 |
2.689 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-3.392 |
atratio_n005_n003 |
13.131 |
vratio_0000_0025 |
9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-5.815 |
貸借 |
2.423 |
rstrength_0002_0005 |
cont_none |
-2.659 |
-0.733 |
mrstrength_n001_n0.5 |
4216 |
-2.04 |
ma5_dratio_n05_000 |
4167.5 |
-0.9 |
ma10_dratio_n05_000 |
4089.4 |
0.993 |
ma25_dratio_000_005 |
4055.1 |
1.847 |
ma50_dratio_000_005 |
3894.467 |
6.048 |
ma75_dratio_005_007 |
-0.117 |
gratio_n0.5_0000 |
4.507 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
22.222 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
358億円 |
358 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.06 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_06 |
0.148 |
0.797 |
mrstrength_00.7_0001 |
4225 |
1.183 |
ma5_dratio_000_005 |
4160.5 |
2.752 |
ma10_dratio_000_005 |
4082.4 |
4.718 |
ma25_dratio_000_005 |
4052.7 |
5.485 |
ma50_dratio_005_007 |
3884.267 |
10.059 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
19.118 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
354億円 |
354 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.22 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_05 |
0.252 |
-0.015 |
mrstrength_n0.2_0000 |
4197 |
0.905 |
ma5_dratio_000_005 |
4134 |
2.443 |
ma10_dratio_000_005 |
4068.2 |
4.1 |
ma25_dratio_000_005 |
4047.1 |
4.643 |
ma50_dratio_000_005 |
3872.467 |
9.362 |
ma75_dratio_007_010 |
-0.237 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
-42.373 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
354億円 |
354 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.419 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.783 |
mrstrength_n001_n0.5 |
4166 |
1.416 |
ma5_dratio_000_005 |
4114.5 |
2.686 |
ma10_dratio_000_005 |
4056.4 |
4.156 |
ma25_dratio_000_005 |
4042.2 |
4.522 |
ma50_dratio_000_005 |
3861.267 |
9.42 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-4.839 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.848 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.345 |
mrstrength_0002_0005 |
4145 |
1.689 |
ma5_dratio_000_005 |
4091 |
3.031 |
ma10_dratio_000_005 |
4044.6 |
4.213 |
ma25_dratio_000_005 |
4038.5 |
4.37 |
ma50_dratio_000_005 |
3851.333 |
9.443 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
13.761 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.001 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.884 |
mrstrength_0001_0002 |
4119 |
1.36 |
ma5_dratio_000_005 |
4067.5 |
2.643 |
ma10_dratio_000_005 |
4035.4 |
3.459 |
ma25_dratio_000_005 |
4034 |
3.495 |
ma50_dratio_000_005 |
3841.667 |
8.677 |
ma75_dratio_007_010 |
1.209 |
gratio_0001_0002 |
1.442 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
70.312 |
vratio_0050_0075 |
9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.268 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.415 |
mrstrength_0001_0002 |
4096 |
0.952 |
ma5_dratio_000_005 |
4056 |
1.948 |
ma10_dratio_000_005 |
4028.2 |
2.651 |
ma25_dratio_000_005 |
4031.3 |
2.572 |
ma50_dratio_000_005 |
3831.867 |
7.911 |
ma75_dratio_007_010 |
0.49 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-11.111 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
1.104 |
貸借 |
-2.075 |
rstrength_n005_n002 |
cont_none |
0.789 |
-1.76 |
mrstrength_n002_n001 |
4071 |
0.221 |
ma5_dratio_000_005 |
4053 |
0.666 |
ma10_dratio_000_005 |
4025.8 |
1.346 |
ma25_dratio_000_005 |
4024.6 |
1.377 |
ma50_dratio_000_005 |
3820.8 |
6.784 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-43.75 |
vratio_n050_n025 |
9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
6.33 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
1.108 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-0.727 |
mrstrength_n001_n0.5 |
4063 |
1.403 |
ma5_dratio_000_005 |
4053 |
1.653 |
ma10_dratio_000_005 |
4024.8 |
2.365 |
ma25_dratio_000_005 |
4014.4 |
2.631 |
ma50_dratio_000_005 |
3811.667 |
8.089 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
88.235 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
6.31 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.003 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.293 |
mrstrength_00.2_00.5 |
4037 |
1.189 |
ma5_dratio_000_005 |
4053 |
0.79 |
ma10_dratio_000_005 |
4023.8 |
1.521 |
ma25_dratio_000_005 |
4002 |
2.074 |
ma50_dratio_000_005 |
3800.867 |
7.475 |
ma75_dratio_007_010 |
0.246 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
-48.092 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
6.31 |
mratio_0005_0010 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.709 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
0.074 |
mrstrength_0000_00.2 |
4016 |
1.096 |
ma5_dratio_000_005 |
4051.5 |
0.21 |
ma10_dratio_000_005 |
4019.8 |
1 |
ma25_dratio_000_005 |
3989.6 |
1.765 |
ma50_dratio_000_005 |
3792.067 |
7.066 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.87 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
6.31 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.861 |
貸借 |
-1.604 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.429 |
mrstrength_n0.5_n0.2 |
4016 |
-0.149 |
ma5_dratio_n05_000 |
4048.5 |
-0.951 |
ma10_dratio_n05_000 |
4016.2 |
-0.154 |
ma25_dratio_n05_000 |
3976.9 |
0.832 |
ma50_dratio_000_005 |
3784.733 |
5.952 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
95.522 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
6.31 |
mratio_0005_0010 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.294 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.92 |
mrstrength_00.7_0001 |
4035 |
0.124 |
ma5_dratio_000_005 |
4054.5 |
-0.358 |
ma10_dratio_n05_000 |
4015 |
0.623 |
ma25_dratio_000_005 |
3965.3 |
1.884 |
ma50_dratio_000_005 |
3777.267 |
6.956 |
ma75_dratio_005_007 |
1.003 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-45.082 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
1.448 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.328 |
mrstrength_00.2_00.5 |
4043 |
-1.311 |
ma5_dratio_n05_000 |
4052 |
-1.53 |
ma10_dratio_n05_000 |
4012.8 |
-0.568 |
ma25_dratio_n05_000 |
3953.1 |
0.933 |
ma50_dratio_000_005 |
3770.333 |
5.826 |
ma75_dratio_005_007 |
0.879 |
gratio_00.5_0001 |
1.378 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
-8.955 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-1.53 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.827 |
-0.143 |
mrstrength_n0.2_0000 |
4069 |
-2.187 |
ma5_dratio_n05_000 |
4051 |
-1.753 |
ma10_dratio_n05_000 |
4012.6 |
-0.812 |
ma25_dratio_n05_000 |
3941.8 |
0.969 |
ma50_dratio_000_005 |
3762.933 |
5.769 |
ma75_dratio_005_007 |
-0.493 |
gratio_n0.5_0000 |
2.278 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
-18.293 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.135 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
-0.049 |
mrstrength_n0.2_0000 |
4087 |
-0.661 |
ma5_dratio_n05_000 |
4048 |
0.296 |
ma10_dratio_000_005 |
4015.2 |
1.116 |
ma25_dratio_000_005 |
3930 |
3.308 |
ma50_dratio_000_005 |
3755.8 |
8.099 |
ma75_dratio_007_010 |
0.122 |
gratio_0000_00.5 |
2.716 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
8.609 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.471 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
1.553 |
mrstrength_0001_0002 |
4081 |
0.588 |
ma5_dratio_000_005 |
4037.5 |
1.672 |
ma10_dratio_000_005 |
4015 |
2.242 |
ma25_dratio_000_005 |
3914.6 |
4.864 |
ma50_dratio_000_005 |
3746.333 |
9.574 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-21.354 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
-0.128 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.716 |
mrstrength_n001_n0.5 |
4074 |
0.147 |
ma5_dratio_000_005 |
4019 |
1.518 |
ma10_dratio_000_005 |
4013 |
1.67 |
ma25_dratio_000_005 |
3899.3 |
4.634 |
ma50_dratio_000_005 |
3736.4 |
9.196 |
ma75_dratio_007_010 |
0.243 |
gratio_0000_00.5 |
2.094 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
66.957 |
vratio_0050_0075 |
9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.041 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-0.746 |
mrstrength_n001_n0.5 |
4061 |
1.453 |
ma5_dratio_000_005 |
4005 |
2.871 |
ma10_dratio_000_005 |
4013.8 |
2.646 |
ma25_dratio_000_005 |
3884.6 |
6.06 |
ma50_dratio_005_007 |
3726.933 |
10.547 |
ma75_dratio_010_015 |
0.86 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7914 rela |
共同印刷 |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
18.557 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
7.69 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
7912;7911;7795 |
大日印;ＴＯＰＰＡＮ;ＫＹＯＲＩＴ |
0.71 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
2.466 |
mrstrength_0002_0005 |
4033 |
0.917 |
ma5_dratio_000_005 |
3986 |
2.107 |
ma10_dratio_000_005 |
4012.8 |
1.425 |
ma25_dratio_000_005 |
3869.9 |
5.171 |
ma50_dratio_005_007 |
3716.867 |
9.501 |
ma75_dratio_007_010 |
0.372 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |