Home
rdate:2025-07-14
[銘柄コード] 7914
[銘柄名] 共同印刷
[銘柄名en] Kyodo Printing Co., Ltd.
[銘柄概要] 総合印刷大手。出版・商業印刷とDPS。情報セキュリティ、生活・産業資材に注力。
[URL] https://www.kyodoprinting.co.jp/
[比較銘柄] 7912(大日印) 7911(ＴＯＰＰＡＮ) 7795(ＫＹＯＲＩＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 443億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_eKYC 16:49 12 0.908 72.15 2.214 0.06 0.06 0.132
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_プリペイドカード 16:49 12 -0.552 -10.801 1.294 -0.215 -0.288 -0.075
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.74]
07-11 r7_yield_005_p00 [5.83]
07-10 r7_yield_005_p00 [5.84]
07-09 r7_yield_005_p00 [5.79]
07-08 r7_yield_005_p00 [5.88]
07-07 r7_yield_005_p00 [5.89]
07-04 r7_yield_005_p00 [5.87]
07-03 r7_yield_005_p00 [5.89]
07-02 r7_yield_005_p00 [5.93]
07-01 r7_yield_005_p00 [5.89]
06-30 r7_yield_005_p00 [5.85]
06-27 r7_yield_005_p00 [5.84]
06-26 r7_yield_005_p00 [5.83]
06-25 r7_yield_005_p00 [5.87]
06-24 r7_yield_005_p00 [5.94]
06-23 r7_yield_005_p00 [5.97]
06-20 r7_yield_005_p00 [5.97]
06-19 r7_yield_005_p00 [5.92]
06-18 r7_yield_005_p00 [5.86]
06-17 r7_yield_005_p00 [5.86]
06-16 r7_yield_005_p00 [5.79]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.12]
07-11 r8_mratio_0005_0010 [6.12]
07-10 r8_mratio_0005_0010 [6.12]
07-09 r8_mratio_0005_0010 [6.12]
07-08 r8_mratio_0005_0010 [7.98]
07-07 r8_mratio_0005_0010 [7.98]
07-04 r8_mratio_0005_0010 [7.98]
07-03 r8_mratio_0005_0010 [7.98]
07-02 r8_mratio_0005_0010 [7.98]
07-01 r8_mratio_0005_0010 [8.07]
06-30 r8_mratio_0005_0010 [8.07]
06-27 r8_mratio_0005_0010 [8.07]
06-26 r8_mratio_0005_0010 [8.07]
06-25 r8_mratio_0005_0010 [8.07]
06-24 r8_mratio_0005_0010 [8]
06-23 r8_mratio_0005_0010 [8]
06-20 r8_mratio_0005_0010 [8]
06-19 r8_mratio_0005_0010 [8]
06-18 r8_mratio_0005_0010 [8]
06-17 r8_mratio_0005_0010 [8.26]
06-16 r8_mratio_0005_0010 [8.26]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.373]
07-11 r11_rstrength_n0.5_n0.2 [-0.273]
07-10 r11_rstrength_n002_n001 [-1.65]
07-09 r11_rstrength_0001_0002 [1.693]
07-08 r11_rstrength_n0.5_n0.2 [-0.287]
07-07 r11_rstrength_n0.5_n0.2 [-0.324]
07-04 r11_rstrength_00.2_00.5 [0.49]
07-03 r11_rstrength_0001_0002 [1.391]
07-02 r11_rstrength_n002_n001 [-1.584]
07-01 r11_rstrength_n0.5_n0.2 [-0.421]
06-30 r11_rstrength_n0.5_n0.2 [-0.241]
06-27 r11_rstrength_n002_n001 [-1.298]
06-26 r11_rstrength_n0.2_0000 [-0.024]
06-25 r11_rstrength_00.2_00.5 [0.316]
06-24 r11_rstrength_n0.2_0000 [-0.015]
06-23 r11_rstrength_00.5_00.7 [0.561]
06-20 r11_rstrength_n001_n0.5 [-0.944]
06-19 r11_rstrength_n001_n0.5 [-0.701]
06-18 r11_rstrength_n002_n001 [-1.363]
06-17 r11_rstrength_n002_n001 [-1.551]
06-16 r11_rstrength_00.5_00.7 [0.631]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.612]
07-11 r14_atratio_0000_00.5 [0.154]
07-10 r14_atratio_n001_n0.5 [-0.914]
07-09 r14_atratio_0001_0002 [1.625]
07-08 r14_atratio_0000_00.5 [0.077]
07-07 r14_atratio_n0.5_0000 [-0.232]
07-04 r14_atratio_0000_00.5 [0.31]
07-03 r14_atratio_00.5_0001 [0.703]
07-02 r14_atratio_n001_n0.5 [-0.775]
07-01 r14_atratio_n001_n0.5 [-0.692]
06-30 r14_atratio_n0.5_0000 [-0.154]
06-27 r14_atratio_n0.5_0000 [-0.153]
06-26 r14_atratio_00.5_0001 [0.773]
06-25 r14_atratio_0001_0002 [1.094]
06-24 r14_atratio_00.5_0001 [0.629]
06-23 r14_atratio_n0.5_0000 [-0.157]
06-20 r14_atratio_n001_n0.5 [-0.701]
06-19 r14_atratio_n002_n001 [-1.003]
06-18 r14_atratio_n0.5_0000 [-0.077]
06-17 r14_atratio_n002_n001 [-1.219]
06-16 r14_atratio_00.5_0001 [0.767]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.274]
07-11 r15_vratio_n050_n025 [-42.138]
07-10 r15_vratio_0025_0050 [37.733]
07-09 r15_vratio_0050_0075 [67.898]
07-08 r15_vratio_n025_0000 [-24.625]
07-07 r15_vratio_0075_0100 [75.564]
07-04 r15_vratio_n050_n025 [-48.047]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n025_0000 [-17.018]
07-01 r15_vratio_n025_0000 [-16.958]
06-30 r15_vratio_n025_0000 [-8.498]
06-27 r15_vratio_0075_0100 [82.063]
06-26 r15_vratio_n050_n025 [-47.094]
06-25 r15_vratio_0100_0200 [119.531]
06-24 r15_vratio_n025_0000 [-24.26]
06-23 r15_vratio_n075_n050 [-68.548]
06-20 r15_vratio_0100_0200 [116.958]
06-19 r15_vratio_n075_n050 [-54.022]
06-18 r15_vratio_0300_0500 [300.993]
06-17 r15_vratio_0000_0025 [8.625]
06-16 r15_vratio_n050_n025 [-46.465]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.332]
07-11 r16_ma5_dratio_000_005 [0.231]
07-10 r16_ma5_dratio_000_005 [0.216]
07-09 r16_ma5_dratio_000_005 [1.312]
07-08 r16_ma5_dratio_000_005 [0.186]
07-07 r16_ma5_dratio_000_005 [0.124]
07-04 r16_ma5_dratio_000_005 [0.217]
07-03 r16_ma5_dratio_n05_000 [-0.217]
07-02 r16_ma5_dratio_n05_000 [-1.127]
07-01 r16_ma5_dratio_n05_000 [-0.555]
06-30 r16_ma5_dratio_000_005 [0.309]
06-27 r16_ma5_dratio_000_005 [0.899]
06-26 r16_ma5_dratio_000_005 [1.494]
06-25 r16_ma5_dratio_000_005 [1.046]
06-24 r16_ma5_dratio_n05_000 [-0.078]
06-23 r16_ma5_dratio_n05_000 [-0.965]
06-20 r16_ma5_dratio_n05_000 [-1.439]
06-19 r16_ma5_dratio_n05_000 [-1.186]
06-18 r16_ma5_dratio_n05_000 [-0.705]
06-17 r16_ma5_dratio_n05_000 [-1.038]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.003]
07-11 r17_ma10_dratio_000_005 [0.571]
07-10 r17_ma10_dratio_000_005 [0.425]
07-09 r17_ma10_dratio_000_005 [1.327]
07-08 r17_ma10_dratio_n05_000 [-0.147]
07-07 r17_ma10_dratio_n05_000 [-0.132]
07-04 r17_ma10_dratio_000_005 [0.248]
07-03 r17_ma10_dratio_000_005 [0.093]
07-02 r17_ma10_dratio_n05_000 [-0.551]
07-01 r17_ma10_dratio_000_005 [0.109]
06-30 r17_ma10_dratio_000_005 [0.76]
06-27 r17_ma10_dratio_000_005 [0.813]
06-26 r17_ma10_dratio_000_005 [0.96]
06-25 r17_ma10_dratio_000_005 [0.085]
06-24 r17_ma10_dratio_n05_000 [-1.219]
06-23 r17_ma10_dratio_n05_000 [-2.056]
06-20 r17_ma10_dratio_n05_000 [-2.256]
06-19 r17_ma10_dratio_n05_000 [-1.956]
06-18 r17_ma10_dratio_n05_000 [-1.167]
06-17 r17_ma10_dratio_n05_000 [-1.316]
06-16 r17_ma10_dratio_n05_000 [-0.236]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.013]
07-11 r18_ma25_dratio_000_005 [0.41]
07-10 r18_ma25_dratio_000_005 [0.185]
07-09 r18_ma25_dratio_000_005 [1.081]
07-08 r18_ma25_dratio_n05_000 [-0.576]
07-07 r18_ma25_dratio_n05_000 [-0.723]
07-04 r18_ma25_dratio_n05_000 [-0.526]
07-03 r18_ma25_dratio_n05_000 [-0.766]
07-02 r18_ma25_dratio_n05_000 [-1.41]
07-01 r18_ma25_dratio_n05_000 [-0.57]
06-30 r18_ma25_dratio_000_005 [0.194]
06-27 r18_ma25_dratio_000_005 [0.497]
06-26 r18_ma25_dratio_000_005 [0.86]
06-25 r18_ma25_dratio_000_005 [0.316]
06-24 r18_ma25_dratio_n05_000 [-0.63]
06-23 r18_ma25_dratio_n05_000 [-1.07]
06-20 r18_ma25_dratio_n05_000 [-0.797]
06-19 r18_ma25_dratio_n05_000 [-0.009]
06-18 r18_ma25_dratio_000_005 [1.048]
06-17 r18_ma25_dratio_000_005 [1.748]
06-16 r18_ma25_dratio_000_005 [3.644]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.129]
07-11 r19_ma50_dratio_000_005 [3.907]
07-10 r19_ma50_dratio_000_005 [4.152]
07-09 r19_ma50_dratio_005_007 [5.54]
07-08 r19_ma50_dratio_000_005 [4.326]
07-07 r19_ma50_dratio_000_005 [4.689]
07-04 r19_ma50_dratio_005_007 [5.361]
07-03 r19_ma50_dratio_005_007 [5.528]
07-02 r19_ma50_dratio_005_007 [5.293]
07-01 r19_ma50_dratio_005_007 [6.59]
06-30 r19_ma50_dratio_007_010 [7.88]
06-27 r19_ma50_dratio_007_010 [8.625]
06-26 r19_ma50_dratio_007_010 [9.374]
06-25 r19_ma50_dratio_007_010 [9.154]
06-24 r19_ma50_dratio_007_010 [8.618]
06-23 r19_ma50_dratio_007_010 [8.532]
06-20 r19_ma50_dratio_007_010 [9.381]
06-19 r19_ma50_dratio_010_015 [10.791]
06-18 r19_ma50_dratio_010_015 [12.737]
06-17 r19_ma50_dratio_010_015 [13.563]
06-16 r19_ma50_dratio_015_020 [15.593]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.005]
07-11 r20_ma75_dratio_010_015 [11.504]
07-10 r20_ma75_dratio_010_015 [11.606]
07-09 r20_ma75_dratio_010_015 [12.918]
07-08 r20_ma75_dratio_010_015 [11.374]
07-07 r20_ma75_dratio_010_015 [11.537]
07-04 r20_ma75_dratio_010_015 [12.043]
07-03 r20_ma75_dratio_010_015 [11.944]
07-02 r20_ma75_dratio_010_015 [11.397]
07-01 r20_ma75_dratio_010_015 [12.506]
06-30 r20_ma75_dratio_010_015 [13.547]
06-27 r20_ma75_dratio_010_015 [13.994]
06-26 r20_ma75_dratio_010_015 [14.424]
06-25 r20_ma75_dratio_010_015 [13.783]
06-24 r20_ma75_dratio_010_015 [12.762]
06-23 r20_ma75_dratio_010_015 [12.258]
06-20 r20_ma75_dratio_010_015 [12.671]
06-19 r20_ma75_dratio_010_015 [13.722]
06-18 r20_ma75_dratio_015_020 [15.187]
06-17 r20_ma75_dratio_015_020 [15.611]
06-16 r20_ma75_dratio_015_020 [17.404]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.89]
07-11 r21_mrstrength_00.2_00.5 [0.347]
07-10 r21_mrstrength_n0.5_n0.2 [-0.475]
07-09 r21_mrstrength_0001_0002 [1.291]
07-08 r21_mrstrength_n0.2_0000 [-0.178]
07-07 r21_mrstrength_00.2_00.5 [0.329]
07-04 r21_mrstrength_00.2_00.5 [0.247]
07-03 r21_mrstrength_00.5_00.7 [0.644]
07-02 r21_mrstrength_n0.5_n0.2 [-0.215]
07-01 r21_mrstrength_00.5_00.7 [0.546]
06-30 r21_mrstrength_n001_n0.5 [-0.992]
06-27 r21_mrstrength_n002_n001 [-1.583]
06-26 r21_mrstrength_n001_n0.5 [-0.877]
06-25 r21_mrstrength_00.7_0001 [0.703]
06-24 r21_mrstrength_n001_n0.5 [-0.509]
06-23 r21_mrstrength_n0.2_0000 [-0.029]
06-20 r21_mrstrength_n0.5_n0.2 [-0.48]
06-19 r21_mrstrength_0000_00.2 [0.017]
06-18 r21_mrstrength_n001_n0.5 [-0.981]
06-17 r21_mrstrength_n002_n001 [-1.807]
06-16 r21_mrstrength_n0.5_n0.2 [-0.494]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.384]
07-11 r23_gratio_00.5_0001 [0.538]
07-10 r23_gratio_00.5_0001 [0.533]
07-09 r23_gratio_00.5_0001 [0.619]
07-08 r23_gratio_0000_00.5 [0.232]
07-07 r23_gratio_0000_00.5 [0.309]
07-04 r23_gratio_0001_0002 [1.008]
07-03 r23_gratio_0000_00.5 [0.078]
07-02 r23_gratio_n0.5_0000 [-0.387]
07-01 r23_gratio_n0.5_0000 [-0.308]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.46]
06-26 r23_gratio_n001_n0.5 [-0.541]
06-25 r23_gratio_00.5_0001 [0.625]
06-24 r23_gratio_0001_0002 [1.415]
06-23 r23_gratio_0000_00.5 [0.235]
06-20 r23_gratio_0000_00.5 [0.312]
06-19 r23_gratio_n0.5_0000 [-0.463]
06-18 r23_gratio_n0.5_0000 [-0.077]
06-17 r23_gratio_n0.5_0000 [-0.152]
06-16 r23_gratio_0000_00.5 [0.153]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.069]
07-11 r24_volaratio_001_1.5 [1.385]
07-10 r24_volaratio_1.5_002 [1.852]
07-09 r24_volaratio_001_1.5 [1.311]
07-08 r24_volaratio_0.5_001 [0.854]
07-07 r24_volaratio_001_1.5 [1.007]
07-04 r24_volaratio_0.5_001 [0.851]
07-03 r24_volaratio_001_1.5 [1.248]
07-02 r24_volaratio_001_1.5 [1.096]
07-01 r24_volaratio_0.5_001 [0.853]
06-30 r24_volaratio_1.5_002 [1.622]
06-27 r24_volaratio_1.5_002 [1.544]
06-26 r24_volaratio_001_1.5 [1.479]
06-25 r24_volaratio_1.5_002 [1.97]
06-24 r24_volaratio_001_1.5 [1.176]
06-23 r24_volaratio_001_1.5 [1.344]
06-20 r24_volaratio_001_1.5 [1.413]
06-19 r24_volaratio_1.5_002 [1.564]
06-18 r24_volaratio_002_2.5 [2.034]
06-17 r24_volaratio_1.5_002 [1.544]
06-16 r24_volaratio_001_1.5 [1.303]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7914 etc relac 1332 1305 1308 1324 47700 21 1.612 1.274 -0.278
2025-07-11 15:30 7914 etc relac 1318 1300 1308 1303 47100 2 0.154 -42.138 -0.193
2025-07-10 15:30 7914 etc relac 1320 1296 1320 1301 81400 -12 -0.914 37.733 -0.439
2025-07-09 15:30 7914 etc relac 1314 1297 1300 1313 59100 21 1.625 67.898 0.334
2025-07-08 15:30 7914 etc relac 1299 1288 1294 1292 35200 1 0.077 -24.625 0.255
2025-07-07 15:30 7914 etc relac 1304 1291 1298 1291 46700 -3 -0.232 75.564 -0.561
2025-07-04 15:30 7914 etc relac 1304 1293 1303 1294 26600 4 0.31 -48.047 0.063
2025-07-03 15:30 7914 etc relac 1298 1282 1282 1290 51200 9 0.703 0 0.059
2025-07-02 15:30 7914 etc relac 1291 1277 1286 1281 51200 -10 -0.775 -17.018 -0.56
2025-07-01 15:30 7914 etc relac 1301 1290 1296 1291 61700 -9 -0.692 -16.958 -1.238
2025-06-30 15:30 7914 etc relac 1316 1295 1302 1300 74300 -2 -0.154 -8.498 0.838
2025-06-27 15:30 7914 etc relac 1315 1295 1310 1302 81200 -2 -0.153 82.063 1.43
2025-06-26 15:30 7914 etc relac 1304 1285 1287 1304 44600 10 0.773 -47.094 1.65
2025-06-25 15:30 7914 etc relac 1294 1269 1288 1294 84300 14 1.094 119.531 0.391
2025-06-24 15:30 7914 etc relac 1290 1275 1290 1280 38400 8 0.629 -24.26 1.138
2025-06-23 15:30 7914 etc relac 1282 1265 1277 1272 50700 -2 -0.157 -68.548 -0.128
2025-06-20 15:30 7914 etc relac 1292 1274 1287 1274 161200 -9 -0.701 116.958 -0.221
2025-06-19 15:30 7914 etc relac 1299 1279 1290 1283 74300 -13 -1.003 -54.022 -1.02
2025-06-18 15:30 7914 etc relac 1304 1278 1296 1296 161600 -1 -0.077 300.993 0.904
2025-06-17 15:30 7914 etc relac 1315 1295 1311 1297 40300 -16 -1.219 8.625 0.588
2025-06-16 15:30 7914 etc relac 1322 1305 1305 1313 37100 10 0.767 -46.465 1.261


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数7914 (0.84%:0.84%)
(3%:3%) 日経平均 0.336
(2.12%:2.12%) r2_印刷 0.601