Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
39.938 |
vratio_0025_0050 |
54.5 |
per_050_100 |
4.08 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
3.24 |
mratio_0003_0005 |
6,215億円 |
6215 |
mvalue_05000_10000 |
2025-08-14 |
|
6849;4543;7701 |
日本光電;テルモ;島津 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-28.569 |
vratio_n050_n025 |
54.4 |
per_050_100 |
4.07 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
3.38 |
mratio_0003_0005 |
6,204億円 |
6204 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.51 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
-0.114 |
mrstrength_n0.2_0000 |
2280.5 |
0.153 |
ma5_dratio_000_005 |
2280.4 |
0.158 |
ma10_dratio_000_005 |
2291.74 |
-0.338 |
ma25_dratio_n05_000 |
2269.08 |
0.658 |
ma50_dratio_000_005 |
2256.333 |
1.226 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
2.046 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-15.388 |
vratio_n025_0000 |
54.6 |
per_050_100 |
4.09 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
3.38 |
mratio_0003_0005 |
6,229億円 |
6229 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.769 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.609 |
mrstrength_00.5_00.7 |
2275 |
0.791 |
ma5_dratio_000_005 |
2280.35 |
0.555 |
ma10_dratio_000_005 |
2293.56 |
-0.024 |
ma25_dratio_n05_000 |
2267.03 |
1.146 |
ma50_dratio_000_005 |
2258.147 |
1.543 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
26.48 |
vratio_0025_0050 |
54.4 |
per_050_100 |
4.07 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
3.38 |
mratio_0003_0005 |
6,203億円 |
6203 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-1.388 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.177 |
mrstrength_0000_00.2 |
2275.8 |
0.338 |
ma5_dratio_000_005 |
2277.5 |
0.263 |
ma10_dratio_000_005 |
2295.28 |
-0.513 |
ma25_dratio_n05_000 |
2265.02 |
0.816 |
ma50_dratio_000_005 |
2259.6 |
1.058 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
1.329 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.643 |
atratio_0001_0002 |
3.152 |
vratio_0000_0025 |
54.6 |
per_050_100 |
4.08 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
3.38 |
mratio_0003_0005 |
6,219億円 |
6219 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
1.619 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
0.334 |
1.309 |
mrstrength_0001_0002 |
2288.1 |
0.061 |
ma5_dratio_000_005 |
2277 |
0.549 |
ma10_dratio_000_005 |
2296.24 |
-0.294 |
ma25_dratio_n05_000 |
2263.51 |
1.148 |
ma50_dratio_000_005 |
2260.7 |
1.274 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
2.122 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
10.951 |
vratio_0000_0025 |
53.7 |
per_050_100 |
4.02 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
3.93 |
mratio_0003_0005 |
6,119億円 |
6119 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.179 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.255 |
-0.432 |
mrstrength_n0.5_n0.2 |
2280.1 |
-1.21 |
ma5_dratio_n05_000 |
2279.25 |
-1.174 |
ma10_dratio_n05_000 |
2296.1 |
-1.899 |
ma25_dratio_n05_000 |
2261.78 |
-0.41 |
ma50_dratio_n05_000 |
2262.18 |
-0.428 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
6.414 |
vratio_0000_0025 |
53.8 |
per_050_100 |
4.02 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
3.93 |
mratio_0003_0005 |
6,129億円 |
6129 |
mvalue_05000_10000 |
2025-08-14 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-1.32 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-1.202 |
mrstrength_n002_n001 |
2280.3 |
-1.044 |
ma5_dratio_n05_000 |
2281.05 |
-1.076 |
ma10_dratio_n05_000 |
2296.1 |
-1.725 |
ma25_dratio_n05_000 |
2260.61 |
-0.182 |
ma50_dratio_n05_000 |
2263.78 |
-0.322 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-2.047 |
atratio_n003_n002 |
-58.53 |
vratio_n075_n050 |
54.7 |
per_050_100 |
4.1 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
3.93 |
mratio_0003_0005 |
6,239億円 |
6239 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-1.27 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-2.11 |
mrstrength_n005_n002 |
2285.7 |
0.494 |
ma5_dratio_000_005 |
2285.05 |
0.523 |
ma10_dratio_000_005 |
2295.2 |
0.078 |
ma25_dratio_000_005 |
2259 |
1.682 |
ma50_dratio_000_005 |
2265.927 |
1.371 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.466 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
4.245 |
atratio_0003_0005 |
44.589 |
vratio_0025_0050 |
55.9 |
per_050_100 |
4.18 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
3.93 |
mratio_0003_0005 |
6,370億円 |
6370 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.477 |
貸借 |
4.722 |
rstrength_0002_0005 |
cont_none |
0.059 |
4.186 |
mrstrength_0002_0005 |
2279.2 |
2.887 |
ma5_dratio_000_005 |
2284.3 |
2.657 |
ma10_dratio_000_005 |
2293.06 |
2.265 |
ma25_dratio_000_005 |
2255.93 |
3.948 |
ma50_dratio_000_005 |
2266.84 |
3.448 |
ma75_dratio_000_005 |
2.223 |
gratio_0002_0003 |
4.339 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-24.565 |
vratio_n025_0000 |
53.6 |
per_050_100 |
4.01 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
3.93 |
mratio_0003_0005 |
6,110億円 |
6110 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-1.53 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
0.382 |
mrstrength_00.2_00.5 |
2265.9 |
-0.724 |
ma5_dratio_n05_000 |
2275.7 |
-1.151 |
ma10_dratio_n05_000 |
2289.42 |
-1.744 |
ma25_dratio_n05_000 |
2251.56 |
-0.091 |
ma50_dratio_n05_000 |
2267.233 |
-0.782 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.314 |
atratio_n002_n001 |
38.899 |
vratio_0025_0050 |
53.9 |
per_050_100 |
4.04 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
3.47 |
mratio_0003_0005 |
6,121億円 |
6121 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-1.404 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-0.076 |
mrstrength_n0.2_0000 |
2278.4 |
-1.093 |
ma5_dratio_n05_000 |
2276.75 |
-1.021 |
ma10_dratio_n05_000 |
2288.12 |
-1.513 |
ma25_dratio_n05_000 |
2250.25 |
0.144 |
ma50_dratio_000_005 |
2268.96 |
-0.681 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
36.104 |
vratio_0025_0050 |
54.6 |
per_050_100 |
4.09 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
3.47 |
mratio_0003_0005 |
6,203億円 |
6203 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.114 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_none |
0.838 |
0.001 |
mrstrength_0000_00.2 |
2281.8 |
0.075 |
ma5_dratio_000_005 |
2277.3 |
0.272 |
ma10_dratio_000_005 |
2287.98 |
-0.196 |
ma25_dratio_n05_000 |
2248.33 |
1.564 |
ma50_dratio_000_005 |
2270.76 |
0.561 |
ma75_dratio_000_005 |
1.016 |
gratio_0001_0002 |
1.694 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-25.913 |
vratio_n050_n025 |
54.2 |
per_050_100 |
4.06 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
3.47 |
mratio_0003_0005 |
6,151億円 |
6151 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.207 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-2.044 |
mrstrength_n005_n002 |
2284.4 |
-0.871 |
ma5_dratio_n05_000 |
2278.1 |
-0.597 |
ma10_dratio_n05_000 |
2285.82 |
-0.933 |
ma25_dratio_n05_000 |
2246.21 |
0.814 |
ma50_dratio_000_005 |
2271.553 |
-0.31 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
-18.116 |
vratio_n025_0000 |
54.5 |
per_050_100 |
4.08 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
3.47 |
mratio_0003_0005 |
6,189億円 |
6189 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.259 |
貸借 |
-1.708 |
rstrength_n002_n001 |
cont_none |
1.65 |
-3.099 |
mrstrength_n005_n002 |
2289.4 |
-0.476 |
ma5_dratio_n05_000 |
2285.6 |
-0.311 |
ma10_dratio_n05_000 |
2283.6 |
-0.223 |
ma25_dratio_n05_000 |
2244.47 |
1.516 |
ma50_dratio_000_005 |
2273.887 |
0.203 |
ma75_dratio_000_005 |
-0.043 |
gratio_n0.5_0000 |
2.715 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
50.451 |
vratio_0050_0075 |
55.3 |
per_050_100 |
4.14 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
3.47 |
mratio_0003_0005 |
6,280億円 |
6280 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.025 |
貸借 |
1.853 |
rstrength_0001_0002 |
cont_none |
0.391 |
1.437 |
mrstrength_0001_0002 |
2285.5 |
1.159 |
ma5_dratio_000_005 |
2296.95 |
0.655 |
ma10_dratio_000_005 |
2280.62 |
1.376 |
ma25_dratio_000_005 |
2242.37 |
3.105 |
ma50_dratio_000_005 |
2276.44 |
1.562 |
ma75_dratio_000_005 |
0.022 |
gratio_0000_00.5 |
3.087 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
1.619 |
vratio_0000_0025 |
54.3 |
per_050_100 |
4.07 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
3.55 |
mratio_0003_0005 |
6,167億円 |
6167 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.073 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.27 |
mrstrength_n005_n002 |
2275.1 |
-0.202 |
ma5_dratio_n05_000 |
2301.6 |
-1.351 |
ma10_dratio_n05_000 |
2277.1 |
-0.29 |
ma25_dratio_n05_000 |
2239.79 |
1.371 |
ma50_dratio_000_005 |
2279.3 |
-0.386 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
2.384 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-56.395 |
vratio_n075_n050 |
55 |
per_050_100 |
4.11 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
3.55 |
mratio_0003_0005 |
6,238億円 |
6238 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.716 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.128 |
0.434 |
mrstrength_00.2_00.5 |
2272.8 |
1.043 |
ma5_dratio_000_005 |
2308.05 |
-0.5 |
ma10_dratio_n05_000 |
2276.02 |
0.9 |
ma25_dratio_000_005 |
2239.98 |
2.523 |
ma50_dratio_000_005 |
2281.3 |
0.666 |
ma75_dratio_000_005 |
-1.42 |
gratio_n002_n001 |
2.66 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
172.844 |
vratio_0100_0200 |
54.8 |
per_050_100 |
4.1 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
3.55 |
mratio_0003_0005 |
6,219億円 |
6219 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.673 |
貸借 |
2.023 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.571 |
mrstrength_0001_0002 |
2271.8 |
0.779 |
ma5_dratio_000_005 |
2311.35 |
-0.945 |
ma10_dratio_n05_000 |
2274.04 |
0.68 |
ma25_dratio_000_005 |
2236.79 |
2.357 |
ma50_dratio_000_005 |
2282.44 |
0.309 |
ma75_dratio_000_005 |
1.372 |
gratio_0001_0002 |
2.411 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-52.978 |
vratio_n075_n050 |
54.1 |
per_050_100 |
4.05 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
3.55 |
mratio_0003_0005 |
6,136億円 |
6136 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.47 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.976 |
mrstrength_00.7_0001 |
2281.8 |
-0.999 |
ma5_dratio_n05_000 |
2316 |
-2.461 |
ma10_dratio_n05_000 |
2276.9 |
-0.786 |
ma25_dratio_n05_000 |
2234.87 |
1.08 |
ma50_dratio_000_005 |
2284.033 |
-1.096 |
ma75_dratio_n05_000 |
-0.354 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
27.153 |
vratio_0025_0050 |
54.1 |
per_050_100 |
4.05 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
3.55 |
mratio_0003_0005 |
6,139億円 |
6139 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.419 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.86 |
mrstrength_n001_n0.5 |
2308.4 |
-2.097 |
ma5_dratio_n05_000 |
2320.85 |
-2.622 |
ma10_dratio_n05_000 |
2274.34 |
-0.631 |
ma25_dratio_n05_000 |
2232.15 |
1.248 |
ma50_dratio_000_005 |
2286.473 |
-1.158 |
ma75_dratio_n05_000 |
-0.863 |
gratio_n001_n0.5 |
1.834 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
7.541 |
vratio_0000_0025 |
54.1 |
per_050_100 |
4.05 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
4.25 |
mratio_0003_0005 |
6,136億円 |
6136 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.471 |
貸借 |
-1.889 |
rstrength_n002_n001 |
cont_n3 |
0.588 |
-2.006 |
mrstrength_n005_n002 |
2328.1 |
-2.968 |
ma5_dratio_n05_000 |
2323.45 |
-2.774 |
ma10_dratio_n05_000 |
2271.72 |
-0.56 |
ma25_dratio_n05_000 |
2230.26 |
1.289 |
ma50_dratio_000_005 |
2289.233 |
-1.321 |
ma75_dratio_n05_000 |
-1.156 |
gratio_n002_n001 |
1.087 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-2.052 |
atratio_n003_n002 |
-21.818 |
vratio_n025_0000 |
54.8 |
per_050_100 |
4.1 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
4.25 |
mratio_0003_0005 |
6,224億円 |
6224 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.202 |
貸借 |
-2.254 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-3.313 |
mrstrength_n005_n002 |
2343.3 |
-2.211 |
ma5_dratio_n05_000 |
2322.8 |
-1.348 |
ma10_dratio_n05_000 |
2271.78 |
0.868 |
ma25_dratio_000_005 |
2229.68 |
2.773 |
ma50_dratio_000_005 |
2292.987 |
-0.065 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
3.713 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
18.179 |
vratio_0000_0025 |
56 |
per_050_100 |
4.19 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
4.25 |
mratio_0003_0005 |
6,355億円 |
6355 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.862 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.307 |
mrstrength_n002_n001 |
2350.9 |
-0.485 |
ma5_dratio_n05_000 |
2317.05 |
0.969 |
ma10_dratio_000_005 |
2269.34 |
3.092 |
ma25_dratio_000_005 |
2232.49 |
4.793 |
ma50_dratio_000_005 |
2297.813 |
1.814 |
ma75_dratio_000_005 |
-0.982 |
gratio_n001_n0.5 |
2.543 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
76.227 |
vratio_0075_0100 |
57.2 |
per_050_100 |
4.28 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
4.25 |
mratio_0003_0005 |
6,497億円 |
6497 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.136 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
2.066 |
mrstrength_0002_0005 |
2350.2 |
1.779 |
ma5_dratio_000_005 |
2307.45 |
3.664 |
ma10_dratio_000_005 |
2265.04 |
5.605 |
ma25_dratio_005_007 |
2234.84 |
7.032 |
ma50_dratio_007_010 |
2301.733 |
3.922 |
ma75_dratio_000_005 |
0.657 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
17.046 |
vratio_0000_0025 |
56.4 |
per_050_100 |
4.22 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
4.25 |
mratio_0003_0005 |
6,406億円 |
6406 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.287 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
0.457 |
mrstrength_00.2_00.5 |
2333.3 |
1.08 |
ma5_dratio_000_005 |
2293.65 |
2.827 |
ma10_dratio_000_005 |
2257.16 |
4.49 |
ma25_dratio_000_005 |
2235.09 |
5.521 |
ma50_dratio_005_007 |
2305.793 |
2.286 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-21.794 |
vratio_n025_0000 |
55.9 |
per_050_100 |
4.18 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
4.25 |
mratio_0003_0005 |
6,343億円 |
6343 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
1.318 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.087 |
mrstrength_n0.2_0000 |
2318.8 |
0.699 |
ma5_dratio_000_005 |
2279.5 |
2.435 |
ma10_dratio_000_005 |
2251 |
3.732 |
ma25_dratio_000_005 |
2236.3 |
4.414 |
ma50_dratio_000_005 |
2311.587 |
1.013 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
1.032 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-44.238 |
vratio_n050_n025 |
55.7 |
per_050_100 |
4.17 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
5.68 |
mratio_0005_0010 |
6,328億円 |
6328 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.422 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.197 |
mrstrength_n002_n001 |
2302.3 |
1.181 |
ma5_dratio_000_005 |
2271 |
2.576 |
ma10_dratio_000_005 |
2246.42 |
3.698 |
ma25_dratio_000_005 |
2238.63 |
4.059 |
ma50_dratio_000_005 |
2316.953 |
0.542 |
ma75_dratio_000_005 |
-0.064 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
0.892 |
vratio_0000_0025 |
55.9 |
per_050_100 |
4.18 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
5.68 |
mratio_0005_0010 |
6,345億円 |
6345 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.425 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_04 |
0.498 |
0.737 |
mrstrength_00.7_0001 |
2283.2 |
2.313 |
ma5_dratio_000_005 |
2261 |
3.317 |
ma10_dratio_000_005 |
2240.5 |
4.262 |
ma25_dratio_000_005 |
2240.44 |
4.265 |
ma50_dratio_000_005 |
2321.573 |
0.621 |
ma75_dratio_000_005 |
1.257 |
gratio_0001_0002 |
1.875 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
22.674 |
vratio_0000_0025 |
55.9 |
per_050_100 |
4.18 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
5.68 |
mratio_0005_0010 |
6,345億円 |
6345 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.027 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_03 |
-0.511 |
1.452 |
mrstrength_0001_0002 |
2264.7 |
1.89 |
ma5_dratio_000_005 |
2248.3 |
2.633 |
ma10_dratio_000_005 |
2234.76 |
3.255 |
ma25_dratio_000_005 |
2241.76 |
2.933 |
ma50_dratio_000_005 |
2324.38 |
-0.726 |
ma75_dratio_n05_000 |
1.225 |
gratio_0001_0002 |
1.619 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
19.496 |
vratio_0000_0025 |
55.9 |
per_050_100 |
4.18 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
5.68 |
mratio_0005_0010 |
6,345億円 |
6345 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.764 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
0.684 |
mrstrength_00.5_00.7 |
2254 |
1.42 |
ma5_dratio_000_005 |
2237.95 |
2.147 |
ma10_dratio_000_005 |
2230.78 |
2.475 |
ma25_dratio_000_005 |
2242.93 |
1.92 |
ma50_dratio_000_005 |
2327.84 |
-1.797 |
ma75_dratio_n05_000 |
1.132 |
gratio_0001_0002 |
1.827 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
-18.779 |
vratio_n025_0000 |
53.9 |
per_050_100 |
4.03 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
5.67 |
mratio_0005_0010 |
6,119億円 |
6119 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.146 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.892 |
mrstrength_00.7_0001 |
2240.2 |
0.549 |
ma5_dratio_000_005 |
2231.75 |
0.93 |
ma10_dratio_000_005 |
2227.46 |
1.124 |
ma25_dratio_000_005 |
2245.22 |
0.324 |
ma50_dratio_000_005 |
2331.273 |
-3.379 |
ma75_dratio_n05_000 |
-0.962 |
gratio_n001_n0.5 |
2.396 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
22.117 |
vratio_0000_0025 |
53.6 |
per_050_100 |
4.01 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
5.67 |
mratio_0005_0010 |
6,068億円 |
6068 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-1.951 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.879 |
mrstrength_00.7_0001 |
2239.7 |
-0.254 |
ma5_dratio_n05_000 |
2230.85 |
0.141 |
ma10_dratio_000_005 |
2225.12 |
0.399 |
ma25_dratio_000_005 |
2247.62 |
-0.606 |
ma50_dratio_n05_000 |
2335.253 |
-4.336 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
2.758 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-15.618 |
vratio_n025_0000 |
53.9 |
per_050_100 |
4.03 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
5.67 |
mratio_0005_0010 |
6,094億円 |
6094 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.073 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.751 |
mrstrength_00.7_0001 |
2238.8 |
0.21 |
ma5_dratio_000_005 |
2232.15 |
0.508 |
ma10_dratio_000_005 |
2222.8 |
0.931 |
ma25_dratio_000_005 |
2251.29 |
-0.346 |
ma50_dratio_n05_000 |
2339.387 |
-4.099 |
ma75_dratio_n05_000 |
-1.996 |
gratio_n002_n001 |
2.086 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
-4.223 |
vratio_n025_0000 |
54.1 |
per_050_100 |
4.05 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
5.67 |
mratio_0005_0010 |
6,123億円 |
6123 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
1.653 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-0.215 |
mrstrength_n0.5_n0.2 |
2231.9 |
0.99 |
ma5_dratio_000_005 |
2243.9 |
0.45 |
ma10_dratio_000_005 |
2218.8 |
1.586 |
ma25_dratio_000_005 |
2253.73 |
0.012 |
ma50_dratio_000_005 |
2344.04 |
-3.841 |
ma75_dratio_n05_000 |
-0.767 |
gratio_n001_n0.5 |
3.165 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
33.108 |
vratio_0025_0050 |
53.2 |
per_050_100 |
3.98 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
5.67 |
mratio_0005_0010 |
6,022億円 |
6022 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.206 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.462 |
mrstrength_n002_n001 |
2221.9 |
-0.221 |
ma5_dratio_n05_000 |
2238 |
-0.938 |
ma10_dratio_n05_000 |
2213.7 |
0.149 |
ma25_dratio_000_005 |
2256.14 |
-1.735 |
ma50_dratio_n05_000 |
2347.813 |
-5.572 |
ma75_dratio_n07_n05 |
-0.111 |
gratio_n0.5_0000 |
2.577 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
2.778 |
vratio_0000_0025 |
54 |
per_050_100 |
4.04 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
3.84 |
mratio_0003_0005 |
6,112億円 |
6112 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.581 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.406 |
mrstrength_00.2_00.5 |
2223.3 |
1.201 |
ma5_dratio_000_005 |
2235.75 |
0.637 |
ma10_dratio_000_005 |
2212.38 |
1.7 |
ma25_dratio_000_005 |
2259.38 |
-0.415 |
ma50_dratio_n05_000 |
2352.233 |
-4.346 |
ma75_dratio_n05_000 |
-1.323 |
gratio_n002_n001 |
2.823 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-3.727 |
vratio_n025_0000 |
53.5 |
per_050_100 |
4.01 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
3.84 |
mratio_0003_0005 |
6,056億円 |
6056 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.617 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.071 |
mrstrength_n0.2_0000 |
2222 |
0.338 |
ma5_dratio_000_005 |
2236.8 |
-0.326 |
ma10_dratio_n05_000 |
2208.68 |
0.943 |
ma25_dratio_000_005 |
2262.15 |
-1.443 |
ma50_dratio_n05_000 |
2356.293 |
-5.381 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-41.872 |
vratio_n050_n025 |
53 |
per_050_100 |
3.97 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.84 |
mratio_0003_0005 |
6,000億円 |
6000 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.092 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.245 |
mrstrength_n0.5_n0.2 |
2225.5 |
-0.741 |
ma5_dratio_n05_000 |
2236.9 |
-1.247 |
ma10_dratio_n05_000 |
2206.6 |
0.109 |
ma25_dratio_000_005 |
2264.42 |
-2.447 |
ma50_dratio_n05_000 |
2361.473 |
-6.457 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
20.111 |
vratio_0000_0025 |
52.9 |
per_050_100 |
3.96 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.84 |
mratio_0003_0005 |
5,987億円 |
5987 |
mvalue_05000_10000 |
2025-05-15 |
settlement_m00_b07 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-3.358 |
貸借 |
2.459 |
rstrength_0002_0005 |
cont_n4 |
-0.839 |
-0.06 |
mrstrength_n0.2_0000 |
2255.9 |
-2.301 |
ma5_dratio_n05_000 |
2239.2 |
-1.572 |
ma10_dratio_n05_000 |
2205.34 |
-0.061 |
ma25_dratio_n05_000 |
2269.03 |
-2.866 |
ma50_dratio_n05_000 |
2367.507 |
-6.906 |
ma75_dratio_n07_n05 |
1.349 |
gratio_0001_0002 |
4.012 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
-25.712 |
vratio_n050_n025 |
53.4 |
per_050_100 |
4 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
3.84 |
mratio_0003_0005 |
6,041億円 |
6041 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
6849;4543;7701 |
日本光電;テルモ;島津 |
1.168 |
貸借 |
-2.037 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-0.255 |
mrstrength_n0.5_n0.2 |
2254.1 |
-1.335 |
ma5_dratio_n05_000 |
2238.3 |
-0.639 |
ma10_dratio_n05_000 |
2204.12 |
0.902 |
ma25_dratio_000_005 |
2274.35 |
-2.214 |
ma50_dratio_n05_000 |
2373.487 |
-6.298 |
ma75_dratio_n07_n05 |
0.357 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-16.214 |
vratio_n025_0000 |
53.9 |
per_050_100 |
4.03 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
6,094億円 |
6094 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.514 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.238 |
mrstrength_n0.5_n0.2 |
2248.2 |
-0.209 |
ma5_dratio_n05_000 |
2236.35 |
0.32 |
ma10_dratio_000_005 |
2202.48 |
1.862 |
ma25_dratio_000_005 |
2280.4 |
-1.618 |
ma50_dratio_n05_000 |
2379.48 |
-5.715 |
ma75_dratio_n07_n05 |
0.045 |
gratio_0000_00.5 |
2.588 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-4.828 |
atratio_n005_n003 |
-40.596 |
vratio_n050_n025 |
53.9 |
per_050_100 |
4.04 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
6,104億円 |
6104 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.431 |
貸借 |
-4.397 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-4.152 |
mrstrength_n005_n002 |
2251.6 |
-0.204 |
ma5_dratio_n05_000 |
2234.05 |
0.58 |
ma10_dratio_000_005 |
2203.94 |
1.954 |
ma25_dratio_000_005 |
2283.94 |
-1.617 |
ma50_dratio_n05_000 |
2384.733 |
-5.776 |
ma75_dratio_n07_n05 |
0.212 |
gratio_0000_00.5 |
6.107 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
7.563 |
atratio_0005_0010 |
231.491 |
vratio_0200_0300 |
56.7 |
per_050_100 |
4.24 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
6,413億円 |
6413 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b03_b01 |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.464 |
貸借 |
7.099 |
rstrength_0005_0010 |
cont_02 |
-0.005 |
7.568 |
mrstrength_0005_0010 |
2248.3 |
5.013 |
ma5_dratio_005_007 |
2227.5 |
5.993 |
ma10_dratio_005_007 |
2199.54 |
7.341 |
ma25_dratio_007_010 |
2286.64 |
3.252 |
ma50_dratio_000_005 |
2390.26 |
-1.224 |
ma75_dratio_n05_000 |
-1.298 |
gratio_n002_n001 |
11.685 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
-34.138 |
vratio_n050_n025 |
56.7 |
per_050_100 |
4.24 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
6,413億円 |
6413 |
mvalue_05000_10000 |
2025-05-15 |
settlement_000_000 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.54 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1 |
mrstrength_0001_0002 |
2222.5 |
-1.237 |
ma5_dratio_n05_000 |
2210.65 |
-0.708 |
ma10_dratio_n05_000 |
2192.84 |
0.099 |
ma25_dratio_000_005 |
2287.6 |
-4.048 |
ma50_dratio_n05_000 |
2393.727 |
-8.302 |
ma75_dratio_n10_n07 |
-0.137 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-2.92 |
atratio_n003_n002 |
49.79 |
vratio_0025_0050 |
56.7 |
per_050_100 |
4.24 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
6,413億円 |
6413 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.942 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-2.776 |
mrstrength_n005_n002 |
2222.5 |
-1.26 |
ma5_dratio_n05_000 |
2211.95 |
-0.789 |
ma10_dratio_n05_000 |
2189.96 |
0.207 |
ma25_dratio_000_005 |
2292.54 |
-4.276 |
ma50_dratio_n05_000 |
2399.613 |
-8.548 |
ma75_dratio_n10_n07 |
-1.548 |
gratio_n002_n001 |
3.306 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
8.509 |
vratio_0000_0025 |
56.7 |
per_050_100 |
4.24 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
6,413億円 |
6413 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.334 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.087 |
mrstrength_n0.2_0000 |
2224.5 |
1.618 |
ma5_dratio_000_005 |
2212.8 |
2.156 |
ma10_dratio_000_005 |
2188.8 |
3.276 |
ma25_dratio_000_005 |
2297.99 |
-1.631 |
ma50_dratio_n05_000 |
2404.393 |
-5.985 |
ma75_dratio_n07_n05 |
2.354 |
gratio_0002_0003 |
1.976 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
18.682 |
vratio_0000_0025 |
56.7 |
per_050_100 |
4.24 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
6,413億円 |
6413 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.336 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.443 |
mrstrength_n0.5_n0.2 |
2216.5 |
0.632 |
ma5_dratio_000_005 |
2206.15 |
1.104 |
ma10_dratio_000_005 |
2187.58 |
1.962 |
ma25_dratio_000_005 |
2303.59 |
-3.173 |
ma50_dratio_n05_000 |
2407.913 |
-7.368 |
ma75_dratio_n10_n07 |
0.291 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.686 |
atratio_0001_0002 |
14.422 |
vratio_0000_0025 |
32.2 |
per_030_050 |
3.83 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
3.13 |
mratio_0003_0005 |
6,059億円 |
6059 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a04_a06 |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.625 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.13 |
mrstrength_0000_00.2 |
2206.7 |
1.147 |
ma5_dratio_000_005 |
2200.7 |
1.422 |
ma10_dratio_000_005 |
2195.64 |
1.656 |
ma25_dratio_000_005 |
2312.05 |
-3.462 |
ma50_dratio_n05_000 |
2411.293 |
-7.436 |
ma75_dratio_n10_n07 |
0.547 |
gratio_00.5_0001 |
2.154 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-31.981 |
vratio_n050_n025 |
32.2 |
per_030_050 |
3.83 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
3.13 |
mratio_0003_0005 |
6,059億円 |
6059 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a07_a09 |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.521 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.836 |
mrstrength_n001_n0.5 |
2198.8 |
-0.173 |
ma5_dratio_n05_000 |
2191.85 |
0.144 |
ma10_dratio_000_005 |
2204.64 |
-0.437 |
ma25_dratio_n05_000 |
2320.08 |
-5.391 |
ma50_dratio_n07_n05 |
2414.487 |
-9.09 |
ma75_dratio_n10_n07 |
0.023 |
gratio_0000_00.5 |
3.033 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
42.627 |
vratio_0025_0050 |
32.2 |
per_030_050 |
3.83 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
3.13 |
mratio_0003_0005 |
6,059億円 |
6059 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a07_a09 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-1.605 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
-0.582 |
mrstrength_n001_n0.5 |
2201.4 |
0.141 |
ma5_dratio_000_005 |
2185 |
0.892 |
ma10_dratio_000_005 |
2213.02 |
-0.385 |
ma25_dratio_n05_000 |
2330.11 |
-5.391 |
ma50_dratio_n07_n05 |
2418.1 |
-8.833 |
ma75_dratio_n10_n07 |
-0.473 |
gratio_n0.5_0000 |
1.825 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.788 |
atratio_0001_0002 |
-37.547 |
vratio_n050_n025 |
32.2 |
per_030_050 |
3.83 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
3.13 |
mratio_0003_0005 |
6,059億円 |
6059 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
6849;4543;7701 |
日本光電;テルモ;島津 |
1.158 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
0.75 |
mrstrength_00.7_0001 |
2201.1 |
0.881 |
ma5_dratio_000_005 |
2182.95 |
1.72 |
ma10_dratio_000_005 |
2221.6 |
-0.05 |
ma25_dratio_n05_000 |
2341.88 |
-5.183 |
ma50_dratio_n07_n05 |
2422.147 |
-8.325 |
ma75_dratio_n10_n07 |
0.596 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-05-01 |
14:55 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
18.063 |
vratio_0000_0025 |
32.2 |
per_030_050 |
3.83 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
3.13 |
mratio_0003_0005 |
6,056億円 |
6056 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.43 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.631 |
mrstrength_n002_n001 |
2195.8 |
-0.651 |
ma5_dratio_n05_000 |
2176.65 |
0.223 |
ma10_dratio_000_005 |
2230.84 |
-2.212 |
ma25_dratio_n05_000 |
2352.22 |
-7.258 |
ma50_dratio_n10_n07 |
2426.213 |
-10.086 |
ma75_dratio_n15_n10 |
-0.342 |
gratio_n0.5_0000 |
3.056 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
12.873 |
vratio_0000_0025 |
32.2 |
per_030_050 |
3.83 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
3.13 |
mratio_0003_0005 |
6,063億円 |
6063 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.276 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.275 |
mrstrength_n002_n001 |
2194.7 |
-0.1 |
ma5_dratio_n05_000 |
2176.25 |
0.747 |
ma10_dratio_000_005 |
2240.38 |
-2.137 |
ma25_dratio_n05_000 |
2362.11 |
-7.18 |
ma50_dratio_n10_n07 |
2430.807 |
-9.804 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-04-28 |
10:08 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-3.515 |
vratio_n025_0000 |
31.8 |
per_030_050 |
3.79 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
5,988億円 |
5988 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.583 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
-0.149 |
mrstrength_n0.2_0000 |
2184.9 |
1.057 |
ma5_dratio_000_005 |
2174.75 |
1.529 |
ma10_dratio_000_005 |
2248.76 |
-1.813 |
ma25_dratio_n05_000 |
2369.19 |
-6.804 |
ma50_dratio_n07_n05 |
2435.427 |
-9.338 |
ma75_dratio_n10_n07 |
0.023 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
34.135 |
vratio_0025_0050 |
31.9 |
per_030_050 |
3.79 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
6,000億円 |
6000 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.568 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-1.492 |
mrstrength_n002_n001 |
2168.6 |
1.586 |
ma5_dratio_000_005 |
2171.3 |
1.46 |
ma10_dratio_000_005 |
2255.08 |
-2.309 |
ma25_dratio_n05_000 |
2376.37 |
-7.296 |
ma50_dratio_n10_n07 |
2439.633 |
-9.7 |
ma75_dratio_n10_n07 |
0.023 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
-41.459 |
vratio_n050_n025 |
31.9 |
per_030_050 |
3.79 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
5,998億円 |
5998 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.375 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.338 |
mrstrength_00.2_00.5 |
2164.8 |
1.349 |
ma5_dratio_000_005 |
2169.3 |
1.139 |
ma10_dratio_000_005 |
2262.98 |
-3.048 |
ma25_dratio_n05_000 |
2383.18 |
-7.938 |
ma50_dratio_n10_n07 |
2443.753 |
-10.22 |
ma75_dratio_n15_n10 |
1.31 |
gratio_0001_0002 |
2.043 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.516 |
atratio_0001_0002 |
47.36 |
vratio_0025_0050 |
31.9 |
per_030_050 |
3.79 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
5,998億円 |
5998 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
2.185 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.378 |
mrstrength_n0.5_n0.2 |
2157.5 |
0.857 |
ma5_dratio_000_005 |
2177.9 |
-0.087 |
ma10_dratio_n05_000 |
2270.12 |
-4.146 |
ma25_dratio_n05_000 |
2390.32 |
-8.966 |
ma50_dratio_n10_n07 |
2448.847 |
-11.142 |
ma75_dratio_n15_n10 |
2.169 |
gratio_0002_0003 |
3.1 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
0.82 |
vratio_0000_0025 |
31.9 |
per_030_050 |
3.79 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
5,998億円 |
5998 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-1.096 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.972 |
mrstrength_00.7_0001 |
2157.8 |
-0.663 |
ma5_dratio_n05_000 |
2174 |
-1.403 |
ma10_dratio_n05_000 |
2279.78 |
-5.978 |
ma25_dratio_n07_n05 |
2397.68 |
-10.601 |
ma50_dratio_n15_n10 |
2454.473 |
-12.67 |
ma75_dratio_n15_n10 |
0.047 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-2.633 |
atratio_n003_n002 |
96.772 |
vratio_0075_0100 |
31.9 |
per_030_050 |
3.79 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
5,998億円 |
5998 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-1.869 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-1.336 |
mrstrength_n002_n001 |
2164.6 |
-1.76 |
ma5_dratio_n05_000 |
2179 |
-2.409 |
ma10_dratio_n05_000 |
2288.66 |
-7.085 |
ma25_dratio_n10_n07 |
2406.66 |
-11.641 |
ma50_dratio_n15_n10 |
2459.613 |
-13.543 |
ma75_dratio_n15_n10 |
-0.183 |
gratio_n0.5_0000 |
4.173 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
-41.837 |
vratio_n050_n025 |
31.9 |
per_030_050 |
3.79 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
5,998億円 |
5998 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.69 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
0.202 |
mrstrength_00.2_00.5 |
2174 |
0.46 |
ma5_dratio_000_005 |
2178.65 |
0.246 |
ma10_dratio_000_005 |
2298.58 |
-4.985 |
ma25_dratio_n05_000 |
2414.87 |
-9.56 |
ma50_dratio_n10_n07 |
2465.04 |
-11.401 |
ma75_dratio_n15_n10 |
0.278 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-35.977 |
vratio_n050_n025 |
31.9 |
per_030_050 |
3.79 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
5,998億円 |
5998 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
2.014 |
貸借 |
-2.932 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.266 |
mrstrength_n005_n002 |
2173.8 |
-0.75 |
ma5_dratio_n05_000 |
2176.8 |
-0.887 |
ma10_dratio_n05_000 |
2306.38 |
-6.455 |
ma25_dratio_n07_n05 |
2422.16 |
-10.927 |
ma50_dratio_n15_n10 |
2469.853 |
-12.647 |
ma75_dratio_n15_n10 |
-1.47 |
gratio_n002_n001 |
2.172 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.078 |
vratio_n025_0000 |
31.9 |
per_030_050 |
3.79 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
5,998億円 |
5998 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-2.229 |
貸借 |
2.229 |
rstrength_0002_0005 |
cont_02 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
2198.3 |
-0.946 |
ma5_dratio_n05_000 |
2184.05 |
-0.3 |
ma10_dratio_n05_000 |
2315.62 |
-5.965 |
ma25_dratio_n07_n05 |
2430.1 |
-10.395 |
ma50_dratio_n15_n10 |
2475.14 |
-12.025 |
ma75_dratio_n15_n10 |
-0.666 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
42.165 |
vratio_0025_0050 |
31.9 |
per_030_050 |
3.79 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
5,998億円 |
5998 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
1.06 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.655 |
mrstrength_n001_n0.5 |
2190.2 |
-0.58 |
ma5_dratio_n05_000 |
2209.5 |
-1.448 |
ma10_dratio_n05_000 |
2322.24 |
-6.233 |
ma25_dratio_n07_n05 |
2438.91 |
-10.718 |
ma50_dratio_n15_n10 |
2479.8 |
-12.19 |
ma75_dratio_n15_n10 |
1.219 |
gratio_0001_0002 |
2.197 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-36.461 |
vratio_n050_n025 |
31.9 |
per_030_050 |
3.79 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.29 |
mratio_0003_0005 |
5,998億円 |
5998 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.291 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.616 |
mrstrength_n002_n001 |
2193.4 |
-0.907 |
ma5_dratio_n05_000 |
2237.45 |
-2.858 |
ma10_dratio_n05_000 |
2332.72 |
-6.826 |
ma25_dratio_n07_n05 |
2448.59 |
-11.235 |
ma50_dratio_n15_n10 |
2484.187 |
-12.507 |
ma75_dratio_n15_n10 |
0.229 |
gratio_0000_00.5 |
2.909 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-4.254 |
atratio_n005_n003 |
10.947 |
vratio_0000_0025 |
31.5 |
per_030_050 |
3.75 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
3.3 |
mratio_0003_0005 |
5,930億円 |
5930 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-4.02 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
-1.297 |
mrstrength_n002_n001 |
2183.3 |
-0.014 |
ma5_dratio_n05_000 |
2260.55 |
-3.431 |
ma10_dratio_n05_000 |
2344.58 |
-6.892 |
ma25_dratio_n07_n05 |
2458.17 |
-11.194 |
ma50_dratio_n15_n10 |
2488.68 |
-12.283 |
ma75_dratio_n15_n10 |
-3.509 |
gratio_n005_n003 |
3.281 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
6.692 |
atratio_0005_0010 |
4.144 |
vratio_0000_0025 |
31.5 |
per_030_050 |
3.75 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
3.3 |
mratio_0003_0005 |
5,930億円 |
5930 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
7.622 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.436 |
mrstrength_n005_n002 |
2179.8 |
4.597 |
ma5_dratio_000_005 |
2284.15 |
-0.182 |
ma10_dratio_n05_000 |
2358.32 |
-3.321 |
ma25_dratio_n05_000 |
2467.98 |
-7.617 |
ma50_dratio_n10_n07 |
2493.353 |
-8.557 |
ma75_dratio_n10_n07 |
6.458 |
gratio_0005_0010 |
2.97 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-2.576 |
atratio_n003_n002 |
-21.981 |
vratio_n025_0000 |
30.9 |
per_030_050 |
3.67 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
3.3 |
mratio_0003_0005 |
5,805億円 |
5805 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-2.776 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
1.358 |
mrstrength_0001_0002 |
2169.8 |
-1.512 |
ma5_dratio_n05_000 |
2301.3 |
-7.139 |
ma10_dratio_n10_n07 |
2363.94 |
-9.6 |
ma25_dratio_n10_n07 |
2475.13 |
-13.661 |
ma50_dratio_n15_n10 |
2496.513 |
-14.401 |
ma75_dratio_n15_n10 |
-2.211 |
gratio_n003_n002 |
3.095 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
3.321 |
atratio_0003_0005 |
-24.675 |
vratio_n025_0000 |
31.7 |
per_030_050 |
3.77 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.85 |
mratio_0003_0005 |
5,958億円 |
5958 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
2.26 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_none |
6.025 |
-2.704 |
mrstrength_n005_n002 |
2228.8 |
-1.584 |
ma5_dratio_n05_000 |
2329.6 |
-5.842 |
ma10_dratio_n07_n05 |
2373.74 |
-7.593 |
ma25_dratio_n10_n07 |
2485.62 |
-11.752 |
ma50_dratio_n15_n10 |
2502.307 |
-12.341 |
ma75_dratio_n15_n10 |
3.745 |
gratio_0003_0005 |
2.982 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.963 |
atratio_n002_n001 |
-18.843 |
vratio_n025_0000 |
30.7 |
per_030_050 |
3.65 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
3.85 |
mratio_0003_0005 |
5,767億円 |
5767 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-6.009 |
貸借 |
4.046 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
5.864 |
mrstrength_0005_0010 |
2281.5 |
-6.947 |
ma5_dratio_n07_n05 |
2350.45 |
-9.677 |
ma10_dratio_n10_n07 |
2382.36 |
-10.887 |
ma25_dratio_n15_n10 |
2494.17 |
-14.882 |
ma50_dratio_n15_n10 |
2508.18 |
-15.357 |
ma75_dratio_n20_n15 |
-4.618 |
gratio_n005_n003 |
7.709 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-2.892 |
atratio_n003_n002 |
17.036 |
vratio_0000_0025 |
31.3 |
per_030_050 |
3.72 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
3.85 |
mratio_0003_0005 |
5,882億円 |
5882 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.951 |
貸借 |
-3.843 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-0.142 |
mrstrength_n0.2_0000 |
2337.8 |
-7.37 |
ma5_dratio_n10_n07 |
2374.75 |
-8.811 |
ma10_dratio_n10_n07 |
2395.12 |
-9.587 |
ma25_dratio_n10_n07 |
2504.44 |
-13.534 |
ma50_dratio_n15_n10 |
2515.067 |
-13.899 |
ma75_dratio_n15_n10 |
-1.121 |
gratio_n002_n001 |
5.519 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-8.306 |
atratio_n010_n005 |
123.618 |
vratio_0100_0200 |
32.2 |
per_030_050 |
3.83 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
3.85 |
mratio_0003_0005 |
6,057億円 |
6057 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-2.768 |
貸借 |
-5.538 |
rstrength_n010_n005 |
cont_n2 |
-2.771 |
-5.535 |
mrstrength_n010_n005 |
2388.5 |
-6.636 |
ma5_dratio_n07_n05 |
2398.25 |
-7.016 |
ma10_dratio_n10_n07 |
2407.18 |
-7.36 |
ma25_dratio_n10_n07 |
2512.19 |
-11.233 |
ma50_dratio_n15_n10 |
2521.107 |
-11.547 |
ma75_dratio_n15_n10 |
-3.824 |
gratio_n005_n003 |
7.586 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
-28.679 |
vratio_n050_n025 |
35.1 |
per_030_050 |
4.18 |
pbr_003_005 |
1 |
yield_001_1.2 |
3.85 |
mratio_0003_0005 |
6,606億円 |
6606 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-1.425 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.303 |
mrstrength_n002_n001 |
2432.8 |
-0.033 |
ma5_dratio_n05_000 |
2412.5 |
0.808 |
ma10_dratio_000_005 |
2419.6 |
0.512 |
ma25_dratio_000_005 |
2518.08 |
-3.418 |
ma50_dratio_n05_000 |
2526.46 |
-3.739 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
2.183 |
atratio_0002_0003 |
48.227 |
vratio_0025_0050 |
35.5 |
per_030_050 |
4.22 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
2.91 |
mratio_0002_0003 |
6,674億円 |
6674 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.1 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.164 |
mrstrength_0002_0005 |
2430.4 |
1.094 |
ma5_dratio_000_005 |
2411.05 |
1.906 |
ma10_dratio_000_005 |
2428.46 |
1.175 |
ma25_dratio_000_005 |
2519.12 |
-2.466 |
ma50_dratio_n05_000 |
2529.18 |
-2.854 |
ma75_dratio_n05_000 |
1.268 |
gratio_0001_0002 |
3.613 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
49.552 |
vratio_0025_0050 |
34.7 |
per_030_050 |
4.13 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
2.91 |
mratio_0002_0003 |
6,531億円 |
6531 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-2.199 |
貸借 |
1.6 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.449 |
mrstrength_0002_0005 |
2419.4 |
-0.616 |
ma5_dratio_n05_000 |
2401.9 |
0.108 |
ma10_dratio_000_005 |
2435.52 |
-1.274 |
ma25_dratio_n05_000 |
2519.41 |
-4.561 |
ma50_dratio_n05_000 |
2532.153 |
-5.041 |
ma75_dratio_n07_n05 |
-1.778 |
gratio_n002_n001 |
2.538 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
-34.539 |
vratio_n050_n025 |
34.9 |
per_030_050 |
4.15 |
pbr_003_005 |
1 |
yield_001_1.2 |
2.91 |
mratio_0002_0003 |
6,571億円 |
6571 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-1.809 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.472 |
mrstrength_00.2_00.5 |
2411.7 |
0.303 |
ma5_dratio_000_005 |
2398.9 |
0.838 |
ma10_dratio_000_005 |
2447.2 |
-1.152 |
ma25_dratio_n05_000 |
2520.64 |
-4.032 |
ma50_dratio_n05_000 |
2535.987 |
-4.613 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
3.31 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.302 |
atratio_0001_0002 |
-5.235 |
vratio_n025_0000 |
35.4 |
per_030_050 |
4.21 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
2.91 |
mratio_0002_0003 |
6,659億円 |
6659 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
1.444 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
1.9 |
mrstrength_0001_0002 |
2408 |
1.806 |
ma5_dratio_000_005 |
2394.9 |
2.363 |
ma10_dratio_000_005 |
2462.16 |
-0.433 |
ma25_dratio_n05_000 |
2522.42 |
-2.812 |
ma50_dratio_n05_000 |
2539.273 |
-3.457 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
2.354 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
24.463 |
vratio_0000_0025 |
35 |
per_030_050 |
4.16 |
pbr_003_005 |
1 |
yield_001_1.2 |
2.91 |
mratio_0002_0003 |
6,574億円 |
6574 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.068 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.096 |
mrstrength_0000_00.2 |
2392.2 |
1.162 |
ma5_dratio_000_005 |
2388.6 |
1.315 |
ma10_dratio_000_005 |
2473.6 |
-2.167 |
ma25_dratio_n05_000 |
2523.9 |
-4.117 |
ma50_dratio_n05_000 |
2541.373 |
-4.776 |
ma75_dratio_n05_000 |
0.916 |
gratio_00.5_0001 |
1.447 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
14.039 |
vratio_0000_0025 |
34.7 |
per_030_050 |
4.13 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
2.41 |
mratio_0002_0003 |
6,525億円 |
6525 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
1.298 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
1.065 |
mrstrength_0001_0002 |
2391.7 |
0.431 |
ma5_dratio_000_005 |
2380.9 |
0.886 |
ma10_dratio_000_005 |
2483.84 |
-3.295 |
ma25_dratio_n05_000 |
2526.02 |
-4.91 |
ma50_dratio_n05_000 |
2543.647 |
-5.569 |
ma75_dratio_n07_n05 |
1.416 |
gratio_0001_0002 |
1.832 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
-10.041 |
vratio_n025_0000 |
34.2 |
per_030_050 |
4.06 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
2.41 |
mratio_0002_0003 |
6,427億円 |
6427 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-1.923 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-1.255 |
mrstrength_n002_n001 |
2384.4 |
-0.772 |
ma5_dratio_n05_000 |
2384.65 |
-0.782 |
ma10_dratio_n05_000 |
2489.62 |
-4.965 |
ma25_dratio_n05_000 |
2528.76 |
-6.436 |
ma50_dratio_n07_n05 |
2547.347 |
-7.119 |
ma75_dratio_n10_n07 |
-0.854 |
gratio_n001_n0.5 |
1.037 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
-0.821 |
vratio_n025_0000 |
34.7 |
per_030_050 |
4.12 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
2.41 |
mratio_0002_0003 |
6,521億円 |
6521 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.591 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.378 |
mrstrength_0001_0002 |
2386.1 |
0.603 |
ma5_dratio_000_005 |
2395.05 |
0.228 |
ma10_dratio_000_005 |
2497.66 |
-3.89 |
ma25_dratio_n05_000 |
2531.91 |
-5.19 |
ma50_dratio_n07_n05 |
2552 |
-5.937 |
ma75_dratio_n07_n05 |
0.126 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.861 |
atratio_n002_n001 |
-13.499 |
vratio_n025_0000 |
34.3 |
per_030_050 |
4.07 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
2.41 |
mratio_0002_0003 |
6,445億円 |
6445 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.65 |
貸借 |
-2.511 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.614 |
mrstrength_n002_n001 |
2381.8 |
-0.39 |
ma5_dratio_n05_000 |
2407.65 |
-1.46 |
ma10_dratio_n05_000 |
2503.38 |
-5.228 |
ma25_dratio_n07_n05 |
2534.14 |
-6.378 |
ma50_dratio_n07_n05 |
2556.253 |
-7.188 |
ma75_dratio_n10_n07 |
-1.551 |
gratio_n002_n001 |
1.861 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
38.67 |
vratio_0025_0050 |
34.9 |
per_030_050 |
4.15 |
pbr_003_005 |
1 |
yield_001_1.2 |
2.4 |
mratio_0002_0003 |
6,567億円 |
6567 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.621 |
貸借 |
2.819 |
rstrength_0002_0005 |
cont_none |
1.2 |
0.998 |
mrstrength_00.7_0001 |
2385 |
1.363 |
ma5_dratio_000_005 |
2412.45 |
0.209 |
ma10_dratio_000_005 |
2510.52 |
-3.705 |
ma25_dratio_n05_000 |
2538.21 |
-4.756 |
ma50_dratio_n05_000 |
2560.507 |
-5.585 |
ma75_dratio_n07_n05 |
2.135 |
gratio_0002_0003 |
1.69 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-40.859 |
vratio_n050_n025 |
34.2 |
per_030_050 |
4.06 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
2.4 |
mratio_0002_0003 |
6,425億円 |
6425 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.791 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_n3 |
0.927 |
-1.306 |
mrstrength_n002_n001 |
2370.1 |
-0.194 |
ma5_dratio_n05_000 |
2408.9 |
-1.802 |
ma10_dratio_n05_000 |
2515.58 |
-5.966 |
ma25_dratio_n07_n05 |
2541.82 |
-6.937 |
ma50_dratio_n07_n05 |
2563.213 |
-7.713 |
ma75_dratio_n10_n07 |
1.074 |
gratio_0001_0002 |
1.629 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
31.874 |
vratio_0025_0050 |
34.3 |
per_030_050 |
4.08 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
2.4 |
mratio_0002_0003 |
6,450億円 |
6450 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.527 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-0.904 |
mrstrength_n001_n0.5 |
2384.9 |
-0.436 |
ma5_dratio_n05_000 |
2413.25 |
-1.606 |
ma10_dratio_n05_000 |
2524.66 |
-5.948 |
ma25_dratio_n07_n05 |
2545.09 |
-6.703 |
ma50_dratio_n07_n05 |
2566.593 |
-7.484 |
ma75_dratio_n10_n07 |
-1.492 |
gratio_n002_n001 |
1.994 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-44.059 |
vratio_n050_n025 |
34.4 |
per_030_050 |
4.09 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
2.4 |
mratio_0002_0003 |
6,462億円 |
6462 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-1.442 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
-0.079 |
-0.319 |
mrstrength_n0.5_n0.2 |
2404 |
-1.04 |
ma5_dratio_n05_000 |
2420 |
-1.694 |
ma10_dratio_n05_000 |
2531.16 |
-6.011 |
ma25_dratio_n07_n05 |
2548.27 |
-6.643 |
ma50_dratio_n07_n05 |
2569.06 |
-7.398 |
ma75_dratio_n10_n07 |
2.449 |
gratio_0002_0003 |
3.854 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.942 |
atratio_0001_0002 |
-22.007 |
vratio_n025_0000 |
34.5 |
per_030_050 |
4.1 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
2.4 |
mratio_0002_0003 |
6,488億円 |
6488 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
1.051 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.871 |
mrstrength_0001_0002 |
2433.5 |
-1.849 |
ma5_dratio_n05_000 |
2428.8 |
-1.659 |
ma10_dratio_n05_000 |
2537.94 |
-5.888 |
ma25_dratio_n07_n05 |
2551.59 |
-6.392 |
ma50_dratio_n07_n05 |
2571.673 |
-7.123 |
ma75_dratio_n10_n07 |
0.576 |
gratio_00.5_0001 |
3.277 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-3.956 |
atratio_n005_n003 |
94.89 |
vratio_0075_0100 |
33.8 |
per_030_050 |
4.02 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
2.4 |
mratio_0002_0003 |
6,364億円 |
6364 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.411 |
貸借 |
-3.545 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-3.321 |
mrstrength_n005_n002 |
2439.9 |
-3.971 |
ma5_dratio_n05_000 |
2444 |
-4.133 |
ma10_dratio_n05_000 |
2544.58 |
-7.922 |
ma25_dratio_n10_n07 |
2554.9 |
-8.294 |
ma50_dratio_n10_n07 |
2573.807 |
-8.968 |
ma75_dratio_n10_n07 |
-1.742 |
gratio_n002_n001 |
4.613 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-1.347 |
vratio_n025_0000 |
35.2 |
per_030_050 |
4.19 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
1.48 |
mratio_0001_1.50 |
6,627億円 |
6627 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.93 |
貸借 |
-2.165 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-1.618 |
mrstrength_n002_n001 |
2447.7 |
-0.335 |
ma5_dratio_n05_000 |
2475.05 |
-1.436 |
ma10_dratio_n05_000 |
2555.58 |
-4.542 |
ma25_dratio_n05_000 |
2558.58 |
-4.654 |
ma50_dratio_n05_000 |
2577.253 |
-5.345 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.298 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-2.236 |
atratio_n003_n002 |
-23.508 |
vratio_n025_0000 |
35.7 |
per_030_050 |
4.24 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
1.48 |
mratio_0001_1.50 |
6,709億円 |
6709 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-2.58 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
-0.067 |
mrstrength_n0.2_0000 |
2441.6 |
1.163 |
ma5_dratio_000_005 |
2494.45 |
-0.98 |
ma10_dratio_n05_000 |
2564.46 |
-3.683 |
ma25_dratio_n05_000 |
2559.92 |
-3.513 |
ma50_dratio_n05_000 |
2577.353 |
-4.165 |
ma75_dratio_n05_000 |
-1.088 |
gratio_n002_n001 |
3.048 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
4.379 |
atratio_0003_0005 |
-34.732 |
vratio_n050_n025 |
36.5 |
per_030_050 |
4.34 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
1.48 |
mratio_0001_1.50 |
6,863億円 |
6863 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
2.532 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_02 |
0.766 |
3.613 |
mrstrength_0002_0005 |
2436 |
3.715 |
ma5_dratio_000_005 |
2517.1 |
0.373 |
ma10_dratio_000_005 |
2571.76 |
-1.76 |
ma25_dratio_n05_000 |
2560.73 |
-1.337 |
ma50_dratio_n05_000 |
2577.153 |
-1.965 |
ma75_dratio_n05_000 |
2.086 |
gratio_0002_0003 |
3.634 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
-16.565 |
vratio_n025_0000 |
35 |
per_030_050 |
4.16 |
pbr_003_005 |
1 |
yield_001_1.2 |
1.48 |
mratio_0001_1.50 |
6,575億円 |
6575 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-1.046 |
貸借 |
2.662 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.383 |
mrstrength_0001_0002 |
2424.1 |
-0.149 |
ma5_dratio_n05_000 |
2543.75 |
-4.845 |
ma10_dratio_n05_000 |
2577.64 |
-6.096 |
ma25_dratio_n07_n05 |
2560.87 |
-5.481 |
ma50_dratio_n07_n05 |
2576.353 |
-6.049 |
ma75_dratio_n07_n05 |
-0.378 |
gratio_n0.5_0000 |
5.381 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
32.636 |
vratio_0025_0050 |
34.4 |
per_030_050 |
4.09 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
2.81 |
mratio_0002_0003 |
6,470億円 |
6470 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-0.49 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_n5 |
-1.202 |
0.081 |
mrstrength_0000_00.2 |
2448.1 |
-2.7 |
ma5_dratio_n05_000 |
2575.45 |
-7.511 |
ma10_dratio_n10_n07 |
2586.32 |
-7.9 |
ma25_dratio_n10_n07 |
2562.8 |
-7.055 |
ma50_dratio_n10_n07 |
2577.213 |
-7.575 |
ma75_dratio_n10_n07 |
-1.204 |
gratio_n002_n001 |
3.788 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
16.326 |
vratio_0000_0025 |
34.8 |
per_030_050 |
4.14 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
2.81 |
mratio_0002_0003 |
6,544億円 |
6544 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
0.433 |
貸借 |
-1.784 |
rstrength_n002_n001 |
cont_n4 |
1.695 |
-3.046 |
mrstrength_n005_n002 |
2502.4 |
-3.732 |
ma5_dratio_n05_000 |
2604.85 |
-7.519 |
ma10_dratio_n10_n07 |
2597.5 |
-7.257 |
ma25_dratio_n10_n07 |
2566.59 |
-6.14 |
ma50_dratio_n07_n05 |
2578.493 |
-6.573 |
ma75_dratio_n07_n05 |
-1.106 |
gratio_n002_n001 |
1.862 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
-1.901 |
vratio_n025_0000 |
35.3 |
per_030_050 |
4.19 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
2.81 |
mratio_0002_0003 |
6,633億円 |
6633 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-0.588 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.877 |
1.864 |
mrstrength_0001_0002 |
2547.3 |
-4.134 |
ma5_dratio_n05_000 |
2618.6 |
-6.744 |
ma10_dratio_n07_n05 |
2605.98 |
-6.292 |
ma25_dratio_n07_n05 |
2571.09 |
-5.021 |
ma50_dratio_n07_n05 |
2578.693 |
-5.301 |
ma75_dratio_n07_n05 |
-0.649 |
gratio_n001_n0.5 |
2.66 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-2.893 |
atratio_n003_n002 |
1.093 |
vratio_0000_0025 |
35.6 |
per_030_050 |
4.24 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
2.81 |
mratio_0002_0003 |
6,701億円 |
6701 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
0.437 |
貸借 |
-3.33 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-3.191 |
mrstrength_n005_n002 |
2598.2 |
-5.05 |
ma5_dratio_n07_n05 |
2631.1 |
-6.237 |
ma10_dratio_n07_n05 |
2613.76 |
-5.615 |
ma25_dratio_n07_n05 |
2575.04 |
-4.196 |
ma50_dratio_n05_000 |
2578.833 |
-4.337 |
ma75_dratio_n05_000 |
-0.689 |
gratio_n001_n0.5 |
3.841 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-4.259 |
atratio_n005_n003 |
43.333 |
vratio_0025_0050 |
36.7 |
per_030_050 |
4.36 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.63 |
mratio_0003_0005 |
6,901億円 |
6901 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.28 |
貸借 |
-3.979 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-4.009 |
mrstrength_n005_n002 |
2663.4 |
-4.614 |
ma5_dratio_n05_000 |
2638.75 |
-3.723 |
ma10_dratio_n05_000 |
2617.2 |
-2.931 |
ma25_dratio_n05_000 |
2578.07 |
-1.457 |
ma50_dratio_n05_000 |
2578.947 |
-1.491 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
6.455 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-16.82 |
vratio_n025_0000 |
38.3 |
per_030_050 |
4.56 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
3.63 |
mratio_0003_0005 |
7,208億円 |
7208 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.163 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.149 |
mrstrength_0002_0005 |
2702.8 |
-1.824 |
ma5_dratio_n05_000 |
2639.8 |
0.519 |
ma10_dratio_000_005 |
2616.56 |
1.412 |
ma25_dratio_000_005 |
2579.89 |
2.853 |
ma50_dratio_000_005 |
2577.513 |
2.948 |
ma75_dratio_000_005 |
0.74 |
gratio_00.5_0001 |
2.042 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-2.336 |
atratio_n003_n002 |
13.524 |
vratio_0000_0025 |
38 |
per_030_050 |
4.52 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
3.63 |
mratio_0003_0005 |
7,153億円 |
7153 |
mvalue_05000_10000 |
2025-02-14 |
settlement_m00_b07 |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.211 |
貸借 |
-2.547 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.592 |
mrstrength_n005_n002 |
2707.3 |
-2.726 |
ma5_dratio_n05_000 |
2628.85 |
0.177 |
ma10_dratio_000_005 |
2609.78 |
0.909 |
ma25_dratio_000_005 |
2579.54 |
2.092 |
ma50_dratio_000_005 |
2575.033 |
2.271 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
3.077 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-3.455 |
atratio_n005_n003 |
-19.477 |
vratio_n025_0000 |
39 |
per_030_050 |
4.63 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
3.63 |
mratio_0003_0005 |
7,325億円 |
7325 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-2.371 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-2.213 |
mrstrength_n005_n002 |
2689.9 |
0.245 |
ma5_dratio_000_005 |
2624.75 |
2.734 |
ma10_dratio_000_005 |
2603.3 |
3.58 |
ma25_dratio_000_005 |
2580.47 |
4.496 |
ma50_dratio_000_005 |
2572.653 |
4.814 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
4.302 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
2.027 |
atratio_0002_0003 |
2.231 |
vratio_0000_0025 |
40.3 |
per_030_050 |
4.8 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
3.63 |
mratio_0003_0005 |
7,587億円 |
7587 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
6849;4543;7701 |
日本光電;テルモ;島津 |
-0.927 |
貸借 |
2.954 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
2.296 |
mrstrength_0002_0005 |
2664 |
4.842 |
ma5_dratio_000_005 |
2608.8 |
7.061 |
ma10_dratio_007_010 |
2594.08 |
7.668 |
ma25_dratio_007_010 |
2580.38 |
8.24 |
ma50_dratio_007_010 |
2569.667 |
8.691 |
ma75_dratio_007_010 |
-1.114 |
gratio_n002_n001 |
3.444 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
2.298 |
atratio_0002_0003 |
-35.911 |
vratio_n050_n025 |
39.5 |
per_030_050 |
4.7 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
7,436億円 |
7436 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
6849;4543;7701 |
日本光電;テルモ;島津 |
0.171 |
貸借 |
2.127 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.053 |
mrstrength_0002_0005 |
2614.1 |
4.721 |
ma5_dratio_000_005 |
2584.35 |
5.926 |
ma10_dratio_005_007 |
2582.68 |
5.995 |
ma25_dratio_005_007 |
2577.83 |
6.194 |
ma50_dratio_005_007 |
2565.08 |
6.722 |
ma75_dratio_005_007 |
1.495 |
gratio_0001_0002 |
3.439 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
5.085 |
atratio_0005_0010 |
96.127 |
vratio_0075_0100 |
38.7 |
per_030_050 |
4.6 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
7,269億円 |
7269 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b03_b01 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
1.108 |
貸借 |
3.977 |
rstrength_0002_0005 |
cont_none |
0.063 |
5.022 |
mrstrength_0005_0010 |
2576.8 |
3.85 |
ma5_dratio_000_005 |
2566.05 |
4.285 |
ma10_dratio_000_005 |
2574.2 |
3.955 |
ma25_dratio_000_005 |
2575.26 |
3.912 |
ma50_dratio_000_005 |
2561.187 |
4.483 |
ma75_dratio_000_005 |
1.316 |
gratio_0001_0002 |
5.902 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
47.38 |
vratio_0025_0050 |
36.8 |
per_030_050 |
4.37 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
6,917億円 |
6917 |
mvalue_05000_10000 |
2025-02-14 |
settlement_000_000 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-0.219 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.008 |
mrstrength_n0.2_0000 |
2550.4 |
-0.153 |
ma5_dratio_n05_000 |
2560.25 |
-0.537 |
ma10_dratio_n05_000 |
2568.2 |
-0.845 |
ma25_dratio_n05_000 |
2573.55 |
-1.051 |
ma50_dratio_n05_000 |
2558.513 |
-0.47 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
1.83 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-31.995 |
vratio_n050_n025 |
37.1 |
per_030_050 |
4.7 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
6,973億円 |
6973 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a01_a03 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
0.673 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.354 |
mrstrength_n0.5_n0.2 |
2559.6 |
0.289 |
ma5_dratio_000_005 |
2571.75 |
-0.185 |
ma10_dratio_n05_000 |
2567.9 |
-0.035 |
ma25_dratio_n05_000 |
2576.21 |
-0.358 |
ma50_dratio_n05_000 |
2557.58 |
0.368 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
2.209 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
108.974 |
vratio_0100_0200 |
36.7 |
per_030_050 |
4.66 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.06 |
mratio_0003_0005 |
6,909億円 |
6909 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a01_a03 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
0.988 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.713 |
mrstrength_n001_n0.5 |
2553.6 |
-0.396 |
ma5_dratio_n05_000 |
2580.3 |
-1.426 |
ma10_dratio_n05_000 |
2566.16 |
-0.883 |
ma25_dratio_n05_000 |
2579.17 |
-1.383 |
ma50_dratio_n05_000 |
2556.593 |
-0.512 |
ma75_dratio_n05_000 |
-1.96 |
gratio_n002_n001 |
2.149 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-0.343 |
vratio_n025_0000 |
36.9 |
per_030_050 |
4.67 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
2.76 |
mratio_0002_0003 |
6,929億円 |
6929 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a04_a06 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-1.421 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.239 |
mrstrength_00.2_00.5 |
2554.6 |
-0.141 |
ma5_dratio_n05_000 |
2593.3 |
-1.631 |
ma10_dratio_n05_000 |
2564.9 |
-0.542 |
ma25_dratio_n05_000 |
2582.69 |
-1.227 |
ma50_dratio_n05_000 |
2555.907 |
-0.192 |
ma75_dratio_n05_000 |
-1.651 |
gratio_n002_n001 |
2.34 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.871 |
atratio_n002_n001 |
-21.814 |
vratio_n025_0000 |
36.8 |
per_030_050 |
4.66 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
2.76 |
mratio_0002_0003 |
6,910億円 |
6910 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
0.041 |
貸借 |
-1.912 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.156 |
mrstrength_n002_n001 |
2555.3 |
-0.442 |
ma5_dratio_n05_000 |
2601.95 |
-2.227 |
ma10_dratio_n05_000 |
2565.9 |
-0.854 |
ma25_dratio_n05_000 |
2585.5 |
-1.605 |
ma50_dratio_n05_000 |
2554.52 |
-0.412 |
ma75_dratio_n05_000 |
-0.675 |
gratio_n001_n0.5 |
2.183 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
2.188 |
atratio_0002_0003 |
46.105 |
vratio_0025_0050 |
37.5 |
per_030_050 |
4.75 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
2.76 |
mratio_0002_0003 |
7,042億円 |
7042 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
2.785 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
1.583 |
mrstrength_0001_0002 |
2570.1 |
0.872 |
ma5_dratio_000_005 |
2613.7 |
-0.811 |
ma10_dratio_n05_000 |
2568.06 |
0.952 |
ma25_dratio_000_005 |
2587.03 |
0.211 |
ma50_dratio_000_005 |
2553.353 |
1.533 |
ma75_dratio_000_005 |
1.971 |
gratio_0001_0002 |
1.938 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-22.44 |
vratio_n025_0000 |
36.7 |
per_030_050 |
4.65 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
2.76 |
mratio_0002_0003 |
6,891億円 |
6891 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-0.913 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_n4 |
0.085 |
-0.536 |
mrstrength_n001_n0.5 |
2583.9 |
-1.815 |
ma5_dratio_n05_000 |
2616.55 |
-3.04 |
ma10_dratio_n05_000 |
2565.52 |
-1.112 |
ma25_dratio_n05_000 |
2587.56 |
-1.954 |
ma50_dratio_n05_000 |
2551.673 |
-0.575 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
1.981 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-31.976 |
vratio_n050_n025 |
36.8 |
per_030_050 |
4.67 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
2.76 |
mratio_0002_0003 |
6,923億円 |
6923 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a10_a12 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-0.634 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-0.957 |
mrstrength_n001_n0.5 |
2607 |
-2.244 |
ma5_dratio_n05_000 |
2626.5 |
-2.97 |
ma10_dratio_n05_000 |
2565.38 |
-0.658 |
ma25_dratio_n05_000 |
2588.01 |
-1.527 |
ma50_dratio_n05_000 |
2551.673 |
-0.124 |
ma75_dratio_n05_000 |
1.527 |
gratio_0001_0002 |
2.099 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-2.426 |
atratio_n003_n002 |
84.478 |
vratio_0075_0100 |
36.9 |
per_030_050 |
4.68 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
2.6 |
mratio_0002_0003 |
6,939億円 |
6939 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a10_a12 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-1.689 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.233 |
mrstrength_00.2_00.5 |
2632 |
-2.945 |
ma5_dratio_n05_000 |
2626.95 |
-2.758 |
ma10_dratio_n05_000 |
2565.24 |
-0.419 |
ma25_dratio_n05_000 |
2588.54 |
-1.315 |
ma50_dratio_n05_000 |
2551.393 |
0.122 |
ma75_dratio_000_005 |
-1.91 |
gratio_n002_n001 |
1.537 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.634 |
atratio_n002_n001 |
-14.843 |
vratio_n025_0000 |
37.8 |
per_030_050 |
4.8 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
2.6 |
mratio_0002_0003 |
7,111億円 |
7111 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-1.588 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-1.782 |
mrstrength_n002_n001 |
2648.6 |
-1.155 |
ma5_dratio_n05_000 |
2623.95 |
-0.227 |
ma10_dratio_n05_000 |
2565.22 |
2.058 |
ma25_dratio_000_005 |
2588.42 |
1.143 |
ma50_dratio_000_005 |
2551.36 |
2.612 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
2.334 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-15.624 |
vratio_n025_0000 |
38.4 |
per_030_050 |
4.88 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
2.6 |
mratio_0002_0003 |
7,230億円 |
7230 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
6849;4543;8086 |
日本光電;テルモ;ニプロ |
-0.58 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.087 |
mrstrength_0000_00.2 |
2657.3 |
0.158 |
ma5_dratio_000_005 |
2610.55 |
1.952 |
ma10_dratio_000_005 |
2561.58 |
3.901 |
ma25_dratio_000_005 |
2588.09 |
2.836 |
ma50_dratio_000_005 |
2550.507 |
4.352 |
ma75_dratio_000_005 |
-0.396 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-23.479 |
vratio_n025_0000 |
38.3 |
per_030_050 |
4.86 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
2.6 |
mratio_0002_0003 |
7,205億円 |
7205 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-1.028 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.805 |
mrstrength_n002_n001 |
2649.2 |
0.125 |
ma5_dratio_000_005 |
2591.55 |
2.352 |
ma10_dratio_000_005 |
2555.38 |
3.801 |
ma25_dratio_000_005 |
2583.8 |
2.659 |
ma50_dratio_000_005 |
2547.607 |
4.117 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
1.753 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
-6.919 |
vratio_n025_0000 |
38.6 |
per_030_050 |
4.9 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
3.37 |
mratio_0003_0005 |
7,262億円 |
7262 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
0.519 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
2.752 |
mrstrength_0002_0005 |
2646 |
1.039 |
ma5_dratio_000_005 |
2572.9 |
3.91 |
ma10_dratio_000_005 |
2549.7 |
4.855 |
ma25_dratio_000_005 |
2579.85 |
3.63 |
ma50_dratio_000_005 |
2545.707 |
5.02 |
ma75_dratio_005_007 |
-0.057 |
gratio_n0.5_0000 |
3.431 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
11.709 |
vratio_0000_0025 |
38.1 |
per_030_050 |
4.83 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
3.37 |
mratio_0003_0005 |
7,164億円 |
7164 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
2.402 |
貸借 |
-3.304 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.015 |
mrstrength_0000_00.2 |
2621.9 |
0.595 |
ma5_dratio_000_005 |
2556.35 |
3.174 |
ma10_dratio_000_005 |
2544.1 |
3.671 |
ma25_dratio_000_005 |
2575.71 |
2.399 |
ma50_dratio_000_005 |
2543.56 |
3.693 |
ma75_dratio_000_005 |
0.019 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
28.905 |
vratio_0025_0050 |
38.4 |
per_030_050 |
4.88 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
3.37 |
mratio_0003_0005 |
7,230億円 |
7230 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
0.323 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.612 |
mrstrength_0001_0002 |
2599.3 |
2.393 |
ma5_dratio_000_005 |
2545.15 |
4.571 |
ma10_dratio_000_005 |
2539.28 |
4.813 |
ma25_dratio_000_005 |
2572.66 |
3.453 |
ma50_dratio_000_005 |
2541.707 |
4.713 |
ma75_dratio_000_005 |
1.564 |
gratio_0001_0002 |
1.174 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-23.693 |
vratio_n025_0000 |
37.9 |
per_030_050 |
4.8 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
3.37 |
mratio_0003_0005 |
7,120億円 |
7120 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
0.018 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.377 |
mrstrength_n002_n001 |
2563.8 |
2.231 |
ma5_dratio_000_005 |
2531.6 |
3.531 |
ma10_dratio_000_005 |
2535.68 |
3.365 |
ma25_dratio_000_005 |
2568.99 |
2.025 |
ma50_dratio_000_005 |
2539.207 |
3.221 |
ma75_dratio_000_005 |
0.74 |
gratio_00.5_0001 |
1.624 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
3.271 |
atratio_0003_0005 |
65.77 |
vratio_0050_0075 |
38.1 |
per_030_050 |
4.83 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
3.37 |
mratio_0003_0005 |
7,162億円 |
7162 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
1.208 |
貸借 |
2.063 |
rstrength_0002_0005 |
cont_05 |
1.584 |
1.687 |
mrstrength_0001_0002 |
2533.9 |
4.049 |
ma5_dratio_000_005 |
2523.4 |
4.482 |
ma10_dratio_000_005 |
2536.2 |
3.955 |
ma25_dratio_000_005 |
2565.05 |
2.786 |
ma50_dratio_000_005 |
2538.04 |
3.879 |
ma75_dratio_000_005 |
1.939 |
gratio_0001_0002 |
2.337 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
-29.372 |
vratio_n050_n025 |
36.9 |
per_030_050 |
4.68 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
6,935億円 |
6935 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
0.808 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_04 |
0.323 |
0.806 |
mrstrength_00.7_0001 |
2499.8 |
2.128 |
ma5_dratio_000_005 |
2512.1 |
1.628 |
ma10_dratio_000_005 |
2536.32 |
0.658 |
ma25_dratio_000_005 |
2561.37 |
-0.327 |
ma50_dratio_n05_000 |
2536.5 |
0.651 |
ma75_dratio_000_005 |
0.396 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
-1.955 |
vratio_n025_0000 |
36.5 |
per_030_050 |
4.63 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
6,857億円 |
6857 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
0.537 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_03 |
1.173 |
0.457 |
mrstrength_00.2_00.5 |
2490.8 |
1.353 |
ma5_dratio_000_005 |
2508 |
0.658 |
ma10_dratio_000_005 |
2538.94 |
-0.569 |
ma25_dratio_n05_000 |
2559.82 |
-1.38 |
ma50_dratio_n05_000 |
2537.58 |
-0.515 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-15.161 |
vratio_n025_0000 |
35.9 |
per_030_050 |
4.55 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
6,747億円 |
6747 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-1.028 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
0.82 |
mrstrength_00.7_0001 |
2491 |
-0.281 |
ma5_dratio_n05_000 |
2513.15 |
-1.16 |
ma10_dratio_n05_000 |
2543.22 |
-2.329 |
ma25_dratio_n05_000 |
2557.99 |
-2.893 |
ma50_dratio_n05_000 |
2538.373 |
-2.142 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
2.992 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
2.792 |
vratio_0000_0025 |
35.7 |
per_030_050 |
4.53 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
6,713億円 |
6713 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-0.032 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.11 |
mrstrength_n0.2_0000 |
2499.4 |
-1.116 |
ma5_dratio_n05_000 |
2524.55 |
-2.101 |
ma10_dratio_n05_000 |
2549.3 |
-3.052 |
ma25_dratio_n05_000 |
2557.66 |
-3.369 |
ma50_dratio_n05_000 |
2539.48 |
-2.677 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-1.675 |
atratio_n002_n001 |
-11.52 |
vratio_n025_0000 |
35.6 |
per_030_050 |
4.52 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
3.19 |
mratio_0003_0005 |
6,698億円 |
6698 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
0.116 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-1.598 |
mrstrength_n002_n001 |
2512.9 |
-1.866 |
ma5_dratio_n05_000 |
2530.3 |
-2.541 |
ma10_dratio_n05_000 |
2557.64 |
-3.583 |
ma25_dratio_n05_000 |
2557.33 |
-3.571 |
ma50_dratio_n05_000 |
2541.093 |
-2.955 |
ma75_dratio_n05_000 |
-1.017 |
gratio_n002_n001 |
2.016 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
82.765 |
vratio_0075_0100 |
35.7 |
per_030_050 |
4.52 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
3.19 |
mratio_0003_0005 |
6,704億円 |
6704 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-0.476 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
1.134 |
mrstrength_0001_0002 |
2524.4 |
-0.65 |
ma5_dratio_n05_000 |
2537.05 |
-1.145 |
ma10_dratio_n05_000 |
2566.68 |
-2.286 |
ma25_dratio_n05_000 |
2557.46 |
-1.934 |
ma50_dratio_n05_000 |
2542.713 |
-1.365 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
-2.785 |
vratio_n025_0000 |
36.5 |
per_030_050 |
4.63 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
3.19 |
mratio_0003_0005 |
6,860億円 |
6860 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-0.971 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_n2 |
-1.047 |
1.027 |
mrstrength_0001_0002 |
2525.2 |
0.012 |
ma5_dratio_000_005 |
2540.75 |
-0.6 |
ma10_dratio_n05_000 |
2572.98 |
-1.845 |
ma25_dratio_n05_000 |
2556.28 |
-1.204 |
ma50_dratio_n05_000 |
2543.553 |
-0.71 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
1.519 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-38.206 |
vratio_n050_n025 |
36.5 |
per_030_050 |
4.63 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
3.19 |
mratio_0003_0005 |
6,861億円 |
6861 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-1.375 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
0.428 |
mrstrength_00.2_00.5 |
2535.3 |
-0.367 |
ma5_dratio_n05_000 |
2543.6 |
-0.692 |
ma10_dratio_n05_000 |
2576.32 |
-1.953 |
ma25_dratio_n05_000 |
2554.68 |
-1.123 |
ma50_dratio_n05_000 |
2544.533 |
-0.728 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
1.534 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
1.711 |
vratio_0000_0025 |
36.7 |
per_030_050 |
4.65 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.19 |
mratio_0003_0005 |
6,897億円 |
6897 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
0.137 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_02 |
-0.255 |
0.869 |
mrstrength_00.7_0001 |
2549.7 |
-0.42 |
ma5_dratio_n05_000 |
2543.7 |
-0.185 |
ma10_dratio_n05_000 |
2578.9 |
-1.547 |
ma25_dratio_n05_000 |
2553.67 |
-0.574 |
ma50_dratio_n05_000 |
2545.467 |
-0.254 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
2.731 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
-16.408 |
vratio_n025_0000 |
36.5 |
per_030_050 |
4.62 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
3.19 |
mratio_0003_0005 |
6,855億円 |
6855 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-1.145 |
貸借 |
1.603 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.517 |
mrstrength_n002_n001 |
2547.7 |
-0.95 |
ma5_dratio_n05_000 |
2540.45 |
-0.667 |
ma10_dratio_n05_000 |
2584.52 |
-2.361 |
ma25_dratio_n05_000 |
2552.42 |
-1.133 |
ma50_dratio_n05_000 |
2546.533 |
-0.904 |
ma75_dratio_n05_000 |
0.876 |
gratio_00.5_0001 |
1.419 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7747 rela |
朝日インテック |
プライム（内国株式） |
-2.484 |
atratio_n003_n002 |
74.603 |
vratio_0050_0075 |
36.3 |
per_030_050 |
4.6 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
4 |
mratio_0003_0005 |
6,823億円 |
6823 |
mvalue_05000_10000 |
|
settlement_none |
6849;4543;6960 |
日本光電;テルモ;フクダ電 |
-1.487 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-1.011 |
mrstrength_n002_n001 |
2549.7 |
-1.479 |
ma5_dratio_n05_000 |
2539.15 |
-1.069 |
ma10_dratio_n05_000 |
2592.18 |
-3.093 |
ma25_dratio_n05_000 |
2551.81 |
-1.56 |
ma50_dratio_n05_000 |
2549.32 |
-1.464 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.389 |
volaratio_003_004 |