Home
rdate:2025-07-14
[銘柄コード] 7747
[銘柄名] 朝日インテック
[銘柄名en] ASAHI INTECC CO.,LTD.
[銘柄概要] 医療用器具を製造。カテーテル治療用ガイドワイヤなど。産業用ワイヤも。海外生産。
[URL] https://www.asahi-intecc.co.jp/
[比較銘柄] 6849(日本光電) 4543(テルモ) 7701(島津)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,204億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [54.4]
07-11 r5_per_050_100 [54.6]
07-10 r5_per_050_100 [54.4]
07-09 r5_per_050_100 [54.6]
07-08 r5_per_050_100 [53.7]
07-07 r5_per_050_100 [53.8]
07-04 r5_per_050_100 [54.7]
07-03 r5_per_050_100 [55.9]
07-02 r5_per_050_100 [53.6]
07-01 r5_per_050_100 [53.9]
06-30 r5_per_050_100 [54.6]
06-27 r5_per_050_100 [54.2]
06-26 r5_per_050_100 [54.5]
06-25 r5_per_050_100 [55.3]
06-24 r5_per_050_100 [54.3]
06-23 r5_per_050_100 [55]
06-20 r5_per_050_100 [54.8]
06-19 r5_per_050_100 [54.1]
06-18 r5_per_050_100 [54.1]
06-17 r5_per_050_100 [54.1]
06-16 r5_per_050_100 [54.8]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_003_005 [4.07]
07-11 r6_pbr_003_005 [4.09]
07-10 r6_pbr_003_005 [4.07]
07-09 r6_pbr_003_005 [4.08]
07-08 r6_pbr_003_005 [4.02]
07-07 r6_pbr_003_005 [4.02]
07-04 r6_pbr_003_005 [4.1]
07-03 r6_pbr_003_005 [4.18]
07-02 r6_pbr_003_005 [4.01]
07-01 r6_pbr_003_005 [4.04]
06-30 r6_pbr_003_005 [4.09]
06-27 r6_pbr_003_005 [4.06]
06-26 r6_pbr_003_005 [4.08]
06-25 r6_pbr_003_005 [4.14]
06-24 r6_pbr_003_005 [4.07]
06-23 r6_pbr_003_005 [4.11]
06-20 r6_pbr_003_005 [4.1]
06-19 r6_pbr_003_005 [4.05]
06-18 r6_pbr_003_005 [4.05]
06-17 r6_pbr_003_005 [4.05]
06-16 r6_pbr_003_005 [4.1]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_001_1.2 [1.06]
07-11 r7_yield_001_1.2 [1.06]
07-10 r7_yield_001_1.2 [1.06]
07-09 r7_yield_001_1.2 [1.06]
07-08 r7_yield_001_1.2 [1.08]
07-07 r7_yield_001_1.2 [1.07]
07-04 r7_yield_001_1.2 [1.05]
07-03 r7_yield_001_1.2 [1.03]
07-02 r7_yield_001_1.2 [1.08]
07-01 r7_yield_001_1.2 [1.08]
06-30 r7_yield_001_1.2 [1.06]
06-27 r7_yield_001_1.2 [1.07]
06-26 r7_yield_001_1.2 [1.06]
06-25 r7_yield_001_1.2 [1.05]
06-24 r7_yield_001_1.2 [1.07]
06-23 r7_yield_001_1.2 [1.06]
06-20 r7_yield_001_1.2 [1.06]
06-19 r7_yield_001_1.2 [1.07]
06-18 r7_yield_001_1.2 [1.07]
06-17 r7_yield_001_1.2 [1.07]
06-16 r7_yield_001_1.2 [1.06]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.38]
07-11 r8_mratio_0003_0005 [3.38]
07-10 r8_mratio_0003_0005 [3.38]
07-09 r8_mratio_0003_0005 [3.38]
07-08 r8_mratio_0003_0005 [3.93]
07-07 r8_mratio_0003_0005 [3.93]
07-04 r8_mratio_0003_0005 [3.93]
07-03 r8_mratio_0003_0005 [3.93]
07-02 r8_mratio_0003_0005 [3.93]
07-01 r8_mratio_0003_0005 [3.47]
06-30 r8_mratio_0003_0005 [3.47]
06-27 r8_mratio_0003_0005 [3.47]
06-26 r8_mratio_0003_0005 [3.47]
06-25 r8_mratio_0003_0005 [3.47]
06-24 r8_mratio_0003_0005 [3.55]
06-23 r8_mratio_0003_0005 [3.55]
06-20 r8_mratio_0003_0005 [3.55]
06-19 r8_mratio_0003_0005 [3.55]
06-18 r8_mratio_0003_0005 [3.55]
06-17 r8_mratio_0003_0005 [4.25]
06-16 r8_mratio_0003_0005 [4.25]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.118]
07-11 r11_rstrength_n0.5_n0.2 [-0.353]
07-10 r11_rstrength_0001_0002 [1.126]
07-09 r11_rstrength_0000_00.2 [0.024]
07-08 r11_rstrength_n0.5_n0.2 [-0.356]
07-07 r11_rstrength_n0.5_n0.2 [-0.443]
07-04 r11_rstrength_n001_n0.5 [-0.777]
07-03 r11_rstrength_0002_0005 [4.722]
07-02 r11_rstrength_0001_0002 [1.352]
07-01 r11_rstrength_0000_00.2 [0.09]
06-30 r11_rstrength_00.7_0001 [0.725]
06-27 r11_rstrength_n001_n0.5 [-0.821]
06-26 r11_rstrength_n002_n001 [-1.708]
06-25 r11_rstrength_0001_0002 [1.853]
06-24 r11_rstrength_n002_n001 [-1.059]
06-23 r11_rstrength_n0.5_n0.2 [-0.41]
06-20 r11_rstrength_0002_0005 [2.023]
06-19 r11_rstrength_00.2_00.5 [0.426]
06-18 r11_rstrength_n0.5_n0.2 [-0.375]
06-17 r11_rstrength_n002_n001 [-1.889]
06-16 r11_rstrength_n005_n002 [-2.254]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.392]
07-11 r14_atratio_0000_00.5 [0.416]
07-10 r14_atratio_n0.5_0000 [-0.262]
07-09 r14_atratio_0001_0002 [1.643]
07-08 r14_atratio_n0.5_0000 [-0.177]
07-07 r14_atratio_n002_n001 [-1.763]
07-04 r14_atratio_n003_n002 [-2.047]
07-03 r14_atratio_0003_0005 [4.245]
07-02 r14_atratio_n0.5_0000 [-0.178]
07-01 r14_atratio_n002_n001 [-1.314]
06-30 r14_atratio_00.5_0001 [0.839]
06-27 r14_atratio_n001_n0.5 [-0.614]
06-26 r14_atratio_n002_n001 [-1.449]
06-25 r14_atratio_0001_0002 [1.828]
06-24 r14_atratio_n002_n001 [-1.132]
06-23 r14_atratio_0000_00.5 [0.306]
06-20 r14_atratio_0001_0002 [1.35]
06-19 r14_atratio_n0.5_0000 [-0.044]
06-18 r14_atratio_0000_00.5 [0.044]
06-17 r14_atratio_n002_n001 [-1.418]
06-16 r14_atratio_n003_n002 [-2.052]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.569]
07-11 r15_vratio_n025_0000 [-15.388]
07-10 r15_vratio_0025_0050 [26.48]
07-09 r15_vratio_0000_0025 [3.152]
07-08 r15_vratio_0000_0025 [10.951]
07-07 r15_vratio_0000_0025 [6.414]
07-04 r15_vratio_n075_n050 [-58.53]
07-03 r15_vratio_0025_0050 [44.589]
07-02 r15_vratio_n025_0000 [-24.565]
07-01 r15_vratio_0025_0050 [38.899]
06-30 r15_vratio_0025_0050 [36.104]
06-27 r15_vratio_n050_n025 [-25.913]
06-26 r15_vratio_n025_0000 [-18.116]
06-25 r15_vratio_0050_0075 [50.451]
06-24 r15_vratio_0000_0025 [1.619]
06-23 r15_vratio_n075_n050 [-56.395]
06-20 r15_vratio_0100_0200 [172.844]
06-19 r15_vratio_n075_n050 [-52.978]
06-18 r15_vratio_0025_0050 [27.153]
06-17 r15_vratio_0000_0025 [7.541]
06-16 r15_vratio_n025_0000 [-21.818]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.153]
07-11 r16_ma5_dratio_000_005 [0.791]
07-10 r16_ma5_dratio_000_005 [0.338]
07-09 r16_ma5_dratio_000_005 [0.061]
07-08 r16_ma5_dratio_n05_000 [-1.21]
07-07 r16_ma5_dratio_n05_000 [-1.044]
07-04 r16_ma5_dratio_000_005 [0.494]
07-03 r16_ma5_dratio_000_005 [2.887]
07-02 r16_ma5_dratio_n05_000 [-0.724]
07-01 r16_ma5_dratio_n05_000 [-1.093]
06-30 r16_ma5_dratio_000_005 [0.075]
06-27 r16_ma5_dratio_n05_000 [-0.871]
06-26 r16_ma5_dratio_n05_000 [-0.476]
06-25 r16_ma5_dratio_000_005 [1.159]
06-24 r16_ma5_dratio_n05_000 [-0.202]
06-23 r16_ma5_dratio_000_005 [1.043]
06-20 r16_ma5_dratio_000_005 [0.779]
06-19 r16_ma5_dratio_n05_000 [-0.999]
06-18 r16_ma5_dratio_n05_000 [-2.097]
06-17 r16_ma5_dratio_n05_000 [-2.968]
06-16 r16_ma5_dratio_n05_000 [-2.211]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.158]
07-11 r17_ma10_dratio_000_005 [0.555]
07-10 r17_ma10_dratio_000_005 [0.263]
07-09 r17_ma10_dratio_000_005 [0.549]
07-08 r17_ma10_dratio_n05_000 [-1.174]
07-07 r17_ma10_dratio_n05_000 [-1.076]
07-04 r17_ma10_dratio_000_005 [0.523]
07-03 r17_ma10_dratio_000_005 [2.657]
07-02 r17_ma10_dratio_n05_000 [-1.151]
07-01 r17_ma10_dratio_n05_000 [-1.021]
06-30 r17_ma10_dratio_000_005 [0.272]
06-27 r17_ma10_dratio_n05_000 [-0.597]
06-26 r17_ma10_dratio_n05_000 [-0.311]
06-25 r17_ma10_dratio_000_005 [0.655]
06-24 r17_ma10_dratio_n05_000 [-1.351]
06-23 r17_ma10_dratio_n05_000 [-0.5]
06-20 r17_ma10_dratio_n05_000 [-0.945]
06-19 r17_ma10_dratio_n05_000 [-2.461]
06-18 r17_ma10_dratio_n05_000 [-2.622]
06-17 r17_ma10_dratio_n05_000 [-2.774]
06-16 r17_ma10_dratio_n05_000 [-1.348]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.338]
07-11 r18_ma25_dratio_n05_000 [-0.024]
07-10 r18_ma25_dratio_n05_000 [-0.513]
07-09 r18_ma25_dratio_n05_000 [-0.294]
07-08 r18_ma25_dratio_n05_000 [-1.899]
07-07 r18_ma25_dratio_n05_000 [-1.725]
07-04 r18_ma25_dratio_000_005 [0.078]
07-03 r18_ma25_dratio_000_005 [2.265]
07-02 r18_ma25_dratio_n05_000 [-1.744]
07-01 r18_ma25_dratio_n05_000 [-1.513]
06-30 r18_ma25_dratio_n05_000 [-0.196]
06-27 r18_ma25_dratio_n05_000 [-0.933]
06-26 r18_ma25_dratio_n05_000 [-0.223]
06-25 r18_ma25_dratio_000_005 [1.376]
06-24 r18_ma25_dratio_n05_000 [-0.29]
06-23 r18_ma25_dratio_000_005 [0.9]
06-20 r18_ma25_dratio_000_005 [0.68]
06-19 r18_ma25_dratio_n05_000 [-0.786]
06-18 r18_ma25_dratio_n05_000 [-0.631]
06-17 r18_ma25_dratio_n05_000 [-0.56]
06-16 r18_ma25_dratio_000_005 [0.868]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.658]
07-11 r19_ma50_dratio_000_005 [1.146]
07-10 r19_ma50_dratio_000_005 [0.816]
07-09 r19_ma50_dratio_000_005 [1.148]
07-08 r19_ma50_dratio_n05_000 [-0.41]
07-07 r19_ma50_dratio_n05_000 [-0.182]
07-04 r19_ma50_dratio_000_005 [1.682]
07-03 r19_ma50_dratio_000_005 [3.948]
07-02 r19_ma50_dratio_n05_000 [-0.091]
07-01 r19_ma50_dratio_000_005 [0.144]
06-30 r19_ma50_dratio_000_005 [1.564]
06-27 r19_ma50_dratio_000_005 [0.814]
06-26 r19_ma50_dratio_000_005 [1.516]
06-25 r19_ma50_dratio_000_005 [3.105]
06-24 r19_ma50_dratio_000_005 [1.371]
06-23 r19_ma50_dratio_000_005 [2.523]
06-20 r19_ma50_dratio_000_005 [2.357]
06-19 r19_ma50_dratio_000_005 [1.08]
06-18 r19_ma50_dratio_000_005 [1.248]
06-17 r19_ma50_dratio_000_005 [1.289]
06-16 r19_ma50_dratio_000_005 [2.773]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.226]
07-11 r20_ma75_dratio_000_005 [1.543]
07-10 r20_ma75_dratio_000_005 [1.058]
07-09 r20_ma75_dratio_000_005 [1.274]
07-08 r20_ma75_dratio_n05_000 [-0.428]
07-07 r20_ma75_dratio_n05_000 [-0.322]
07-04 r20_ma75_dratio_000_005 [1.371]
07-03 r20_ma75_dratio_000_005 [3.448]
07-02 r20_ma75_dratio_n05_000 [-0.782]
07-01 r20_ma75_dratio_n05_000 [-0.681]
06-30 r20_ma75_dratio_000_005 [0.561]
06-27 r20_ma75_dratio_n05_000 [-0.31]
06-26 r20_ma75_dratio_000_005 [0.203]
06-25 r20_ma75_dratio_000_005 [1.562]
06-24 r20_ma75_dratio_n05_000 [-0.386]
06-23 r20_ma75_dratio_000_005 [0.666]
06-20 r20_ma75_dratio_000_005 [0.309]
06-19 r20_ma75_dratio_n05_000 [-1.096]
06-18 r20_ma75_dratio_n05_000 [-1.158]
06-17 r20_ma75_dratio_n05_000 [-1.321]
06-16 r20_ma75_dratio_n05_000 [-0.065]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.114]
07-11 r21_mrstrength_00.5_00.7 [0.609]
07-10 r21_mrstrength_0000_00.2 [0.177]
07-09 r21_mrstrength_0001_0002 [1.309]
07-08 r21_mrstrength_n0.5_n0.2 [-0.432]
07-07 r21_mrstrength_n002_n001 [-1.202]
07-04 r21_mrstrength_n005_n002 [-2.11]
07-03 r21_mrstrength_0002_0005 [4.186]
07-02 r21_mrstrength_00.2_00.5 [0.382]
07-01 r21_mrstrength_n0.2_0000 [-0.076]
06-30 r21_mrstrength_0000_00.2 [0.001]
06-27 r21_mrstrength_n005_n002 [-2.044]
06-26 r21_mrstrength_n005_n002 [-3.099]
06-25 r21_mrstrength_0001_0002 [1.437]
06-24 r21_mrstrength_n005_n002 [-2.27]
06-23 r21_mrstrength_00.2_00.5 [0.434]
06-20 r21_mrstrength_0001_0002 [1.571]
06-19 r21_mrstrength_00.7_0001 [0.976]
06-18 r21_mrstrength_n001_n0.5 [-0.86]
06-17 r21_mrstrength_n005_n002 [-2.006]
06-16 r21_mrstrength_n005_n002 [-3.313]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.218]
07-11 r23_gratio_0000_00.5 [0.372]
07-10 r23_gratio_n0.5_0000 [-0.48]
07-09 r23_gratio_00.5_0001 [0.533]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.305]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0002_0003 [2.223]
07-02 r23_gratio_n0.5_0000 [-0.488]
07-01 r23_gratio_0000_00.5 [0.109]
06-30 r23_gratio_0001_0002 [1.016]
06-27 r23_gratio_n0.5_0000 [-0.219]
06-26 r23_gratio_n0.5_0000 [-0.043]
06-25 r23_gratio_0000_00.5 [0.022]
06-24 r23_gratio_00.5_0001 [0.98]
06-23 r23_gratio_n002_n001 [-1.42]
06-20 r23_gratio_0001_0002 [1.372]
06-19 r23_gratio_n0.5_0000 [-0.354]
06-18 r23_gratio_n001_n0.5 [-0.863]
06-17 r23_gratio_n002_n001 [-1.156]
06-16 r23_gratio_0000_00.5 [0.449]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.046]
07-11 r24_volaratio_1.5_002 [1.863]
07-10 r24_volaratio_001_1.5 [1.329]
07-09 r24_volaratio_002_2.5 [2.122]
07-08 r24_volaratio_001_1.5 [1.204]
07-07 r24_volaratio_002_2.5 [2]
07-04 r24_volaratio_002_2.5 [2.466]
07-03 r24_volaratio_004_005 [4.339]
07-02 r24_volaratio_001_1.5 [1.249]
07-01 r24_volaratio_2.5_003 [2.727]
06-30 r24_volaratio_1.5_002 [1.694]
06-27 r24_volaratio_001_1.5 [1.022]
06-26 r24_volaratio_2.5_003 [2.715]
06-25 r24_volaratio_003_004 [3.087]
06-24 r24_volaratio_002_2.5 [2.384]
06-23 r24_volaratio_2.5_003 [2.66]
06-20 r24_volaratio_002_2.5 [2.411]
06-19 r24_volaratio_1.5_002 [1.743]
06-18 r24_volaratio_1.5_002 [1.834]
06-17 r24_volaratio_001_1.5 [1.087]
06-16 r24_volaratio_003_004 [3.713]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7747 etc relac 2319.5 2273 2298 2284 515300 -9 -0.392 -28.569 -0.278
2025-07-11 15:30 7747 etc relac 2323.5 2281 2292 2293 721400 9.5 0.416 -15.388 -0.193
2025-07-10 15:30 7747 etc relac 2288 2258 2278.5 2283.5 852600 -6 -0.262 26.48 -0.439
2025-07-09 15:30 7747 etc relac 2309.5 2261.5 2264.5 2289.5 674100 37 1.643 3.152 0.334
2025-07-08 15:30 7747 etc relac 2269 2242 2256.5 2252.5 653500 -4 -0.177 10.951 0.255
2025-07-07 15:30 7747 etc relac 2295.5 2250.5 2290 2256.5 589000 -40.5 -1.763 6.414 -0.561
2025-07-04 15:30 7747 etc relac 2348 2291.5 2345 2297 553500 -48 -2.047 -58.53 0.063
2025-07-03 15:30 7747 etc relac 2368.5 2270 2299.5 2345 1334700 95.5 4.245 44.589 0.059
2025-07-02 15:30 7747 etc relac 2269 2241 2242.5 2249.5 923100 -4 -0.178 -24.565 -0.56
2025-07-01 15:30 7747 etc relac 2298 2237 2286 2253.5 1223700 -30 -1.314 38.899 -1.238
2025-06-30 15:30 7747 etc relac 2311.5 2273 2287.5 2283.5 881000 19 0.839 36.104 0.838
2025-06-27 15:30 7747 etc relac 2273.5 2250.5 2273.5 2264.5 647300 -14 -0.614 -25.913 1.43
2025-06-26 15:30 7747 etc relac 2326.5 2265 2311 2278.5 873700 -33.5 -1.449 -18.116 1.65
2025-06-25 15:30 7747 etc relac 2337.5 2267.5 2271 2312 1067000 41.5 1.828 50.451 0.391
2025-06-24 15:30 7747 etc relac 2319 2265 2319 2270.5 709200 -26 -1.132 1.619 1.138
2025-06-23 15:30 7747 etc relac 2296.5 2237 2257 2296.5 697900 7 0.306 -56.395 -0.128
2025-06-20 15:30 7747 etc relac 2336.5 2281.5 2290 2289.5 1600500 30.5 1.35 172.844 -0.221
2025-06-19 15:30 7747 etc relac 2276 2237 2252 2259 586600 -1 -0.044 -52.978 -1.02
2025-06-18 15:30 7747 etc relac 2276.5 2235.5 2239.5 2260 1247500 1 0.044 27.153 0.904
2025-06-17 15:30 7747 etc relac 2278 2253.5 2265 2259 981100 -32.5 -1.418 7.541 0.588
2025-06-16 15:30 7747 etc relac 2360 2275.5 2350 2291.5 912300 -48 -2.052 -21.818 1.261


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数7747 (-0.33%:-0.33%)
(3%:3%) 日経平均 -0.029
(2.74%:2.74%) r2_医療機器 0.046