Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-41.429 |
vratio_n050_n025 |
15 |
per_015_018 |
3.98 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
|
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.243 |
gratio_n0.5_0000 |
0.244 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
45.833 |
vratio_0025_0050 |
15 |
per_015_018 |
3.99 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.18 |
信用 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.4 |
mrstrength_00.2_00.5 |
822.6 |
0.049 |
ma5_dratio_000_005 |
822.8 |
0.024 |
ma10_dratio_000_005 |
826.08 |
-0.373 |
ma25_dratio_n05_000 |
831.16 |
-0.982 |
ma50_dratio_n05_000 |
842.667 |
-2.334 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
140 |
vratio_0100_0200 |
15 |
per_015_018 |
3.98 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.793 |
信用 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
0.071 |
mrstrength_0000_00.2 |
822.2 |
-0.024 |
ma5_dratio_n05_000 |
822.8 |
-0.097 |
ma10_dratio_n05_000 |
826.4 |
-0.532 |
ma25_dratio_n05_000 |
831.62 |
-1.157 |
ma50_dratio_n05_000 |
843.093 |
-2.502 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.243 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
15 |
per_015_018 |
3.99 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.334 |
信用 |
0.334 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
822.6 |
0.049 |
ma5_dratio_000_005 |
822.9 |
0.012 |
ma10_dratio_000_005 |
826.88 |
-0.469 |
ma25_dratio_n05_000 |
832.12 |
-1.096 |
ma50_dratio_n05_000 |
843.547 |
-2.436 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
0.365 |
volaratio_000_0.5 |
| 2025-07-09 |
15:15 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
71.875 |
vratio_0050_0075 |
15 |
per_015_018 |
3.99 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.523 |
信用 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.212 |
mrstrength_n0.5_n0.2 |
822.6 |
0.049 |
ma5_dratio_000_005 |
823 |
0 |
ma10_dratio_000_005 |
827.28 |
-0.517 |
ma25_dratio_n05_000 |
832.72 |
-1.167 |
ma50_dratio_n05_000 |
844.04 |
-2.493 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
15 |
per_015_018 |
3.98 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.104 |
信用 |
0.018 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.133 |
mrstrength_n0.2_0000 |
822.8 |
-0.097 |
ma5_dratio_n05_000 |
823.1 |
-0.134 |
ma10_dratio_n05_000 |
827.8 |
-0.701 |
ma25_dratio_n05_000 |
833.96 |
-1.434 |
ma50_dratio_n05_000 |
844.467 |
-2.66 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-1.754 |
vratio_n025_0000 |
15 |
per_015_018 |
3.98 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
1.077 |
信用 |
-1.441 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.197 |
mrstrength_0000_00.2 |
823 |
-0.243 |
ma5_dratio_n05_000 |
823.8 |
-0.34 |
ma10_dratio_n05_000 |
828.24 |
-0.874 |
ma25_dratio_n05_000 |
835.22 |
-1.703 |
ma50_dratio_n05_000 |
844.88 |
-2.826 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
0.488 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
83.871 |
vratio_0075_0100 |
15.1 |
per_015_018 |
3.99 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.205 |
信用 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.059 |
mrstrength_0000_00.2 |
823.4 |
0.073 |
ma5_dratio_000_005 |
824.3 |
-0.036 |
ma10_dratio_n05_000 |
828.8 |
-0.579 |
ma25_dratio_n05_000 |
836.46 |
-1.49 |
ma50_dratio_n05_000 |
845.307 |
-2.521 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
15 |
per_015_018 |
3.99 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.145 |
信用 |
0.024 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.18 |
mrstrength_n0.2_0000 |
823.2 |
-0.024 |
ma5_dratio_n05_000 |
824.7 |
-0.206 |
ma10_dratio_n05_000 |
829.12 |
-0.738 |
ma25_dratio_n05_000 |
837.56 |
-1.738 |
ma50_dratio_n05_000 |
845.68 |
-2.682 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-25.301 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.99 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.181 |
信用 |
0.303 |
rstrength_00.2_00.5 |
cont_03 |
-0.56 |
0.682 |
mrstrength_00.5_00.7 |
823.4 |
0.073 |
ma5_dratio_000_005 |
825.1 |
-0.133 |
ma10_dratio_n05_000 |
829.6 |
-0.675 |
ma25_dratio_n05_000 |
838.68 |
-1.75 |
ma50_dratio_n05_000 |
846.133 |
-2.616 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.61 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
66 |
vratio_0050_0075 |
15 |
per_015_018 |
3.99 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-1.018 |
信用 |
1.018 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
823.4 |
-0.049 |
ma5_dratio_n05_000 |
825.6 |
-0.315 |
ma10_dratio_n05_000 |
829.92 |
-0.834 |
ma25_dratio_n05_000 |
839.68 |
-1.986 |
ma50_dratio_n05_000 |
846.533 |
-2.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.66 |
vratio_n025_0000 |
15 |
per_015_018 |
3.99 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.217 |
信用 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
824.6 |
-0.194 |
ma5_dratio_n05_000 |
826.2 |
-0.387 |
ma10_dratio_n05_000 |
830.28 |
-0.877 |
ma25_dratio_n05_000 |
840.68 |
-2.103 |
ma50_dratio_n05_000 |
846.947 |
-2.827 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.243 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
8.163 |
vratio_0000_0025 |
15 |
per_015_018 |
3.99 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.449 |
信用 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-1.551 |
mrstrength_n002_n001 |
825.2 |
-0.267 |
ma5_dratio_n05_000 |
826.7 |
-0.448 |
ma10_dratio_n05_000 |
830.6 |
-0.915 |
ma25_dratio_n05_000 |
841.68 |
-2.219 |
ma50_dratio_n05_000 |
847.333 |
-2.872 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.318 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.99 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.646 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
826.2 |
-0.266 |
ma5_dratio_n05_000 |
827.6 |
-0.435 |
ma10_dratio_n05_000 |
830.96 |
-0.838 |
ma25_dratio_n05_000 |
842.66 |
-2.214 |
ma50_dratio_n05_000 |
847.747 |
-2.801 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
0.487 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-31.783 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.99 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.071 |
信用 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.994 |
mrstrength_n001_n0.5 |
826.8 |
-0.339 |
ma5_dratio_n05_000 |
828.7 |
-0.567 |
ma10_dratio_n05_000 |
831.2 |
-0.866 |
ma25_dratio_n05_000 |
843.58 |
-2.321 |
ma50_dratio_n05_000 |
848.133 |
-2.845 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
168.75 |
vratio_0100_0200 |
15.2 |
per_015_018 |
4.02 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.115 |
信用 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.775 |
mrstrength_n001_n0.5 |
827.8 |
0.145 |
ma5_dratio_000_005 |
829.6 |
-0.072 |
ma10_dratio_n05_000 |
831.64 |
-0.317 |
ma25_dratio_n05_000 |
844.44 |
-1.828 |
ma50_dratio_n05_000 |
848.52 |
-2.3 |
ma75_dratio_n05_000 |
-0.363 |
gratio_n0.5_0000 |
0.852 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
41.176 |
vratio_0025_0050 |
15.1 |
per_015_018 |
4 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-06-16 |
settlement_m00_b07 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.93 |
信用 |
-1.172 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.114 |
mrstrength_n0.2_0000 |
827.8 |
-0.217 |
ma5_dratio_n05_000 |
830.1 |
-0.494 |
ma10_dratio_n05_000 |
831.88 |
-0.707 |
ma25_dratio_n05_000 |
845.14 |
-2.265 |
ma50_dratio_n05_000 |
848.8 |
-2.686 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
0.364 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-54.054 |
vratio_n075_n050 |
15.1 |
per_015_018 |
4.01 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
2025-06-16 |
settlement_b06_b04 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.844 |
信用 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
0.342 |
mrstrength_00.2_00.5 |
828.2 |
-0.024 |
ma5_dratio_n05_000 |
830.6 |
-0.313 |
ma10_dratio_n05_000 |
832.32 |
-0.519 |
ma25_dratio_n05_000 |
845.74 |
-2.098 |
ma50_dratio_n05_000 |
849.173 |
-2.493 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
0.242 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
51.02 |
vratio_0050_0075 |
15.1 |
per_015_018 |
4.01 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-06-16 |
settlement_b03_b01 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.625 |
信用 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.779 |
mrstrength_00.7_0001 |
829 |
-0.241 |
ma5_dratio_n05_000 |
831.2 |
-0.505 |
ma10_dratio_n05_000 |
832.64 |
-0.677 |
ma25_dratio_n05_000 |
846.22 |
-2.271 |
ma50_dratio_n05_000 |
849.48 |
-2.646 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.363 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.958 |
vratio_n050_n025 |
15.2 |
per_015_018 |
4.02 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-06-16 |
settlement_b03_b01 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.055 |
信用 |
-0.055 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
830.6 |
-0.193 |
ma5_dratio_n05_000 |
831.8 |
-0.337 |
ma10_dratio_n05_000 |
833.08 |
-0.49 |
ma25_dratio_n05_000 |
846.48 |
-2.065 |
ma50_dratio_n05_000 |
849.8 |
-2.448 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-72.254 |
vratio_n075_n050 |
15.2 |
per_015_018 |
4.02 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-06-16 |
settlement_b03_b01 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
1.349 |
信用 |
-1.228 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.467 |
mrstrength_n0.5_n0.2 |
831.4 |
-0.289 |
ma5_dratio_n05_000 |
832.5 |
-0.42 |
ma10_dratio_n05_000 |
833.4 |
-0.528 |
ma25_dratio_n05_000 |
846.98 |
-2.123 |
ma50_dratio_n05_000 |
850.147 |
-2.487 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.481 |
atratio_n0.5_0000 |
158.209 |
vratio_0100_0200 |
15.1 |
per_015_018 |
4.01 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
2025-06-16 |
settlement_000_000 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.26 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.742 |
mrstrength_n002_n001 |
832.4 |
-0.529 |
ma5_dratio_n05_000 |
832.9 |
-0.588 |
ma10_dratio_n05_000 |
834 |
-0.719 |
ma25_dratio_n05_000 |
847.54 |
-2.305 |
ma50_dratio_n05_000 |
850.467 |
-2.642 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.415 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
262.162 |
vratio_0200_0300 |
|
per_m00_000 |
3.14 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a01_a03 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.389 |
信用 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.529 |
mrstrength_00.5_00.7 |
833 |
-0.12 |
ma5_dratio_n05_000 |
833.6 |
-0.192 |
ma10_dratio_n05_000 |
834.6 |
-0.312 |
ma25_dratio_n05_000 |
848.28 |
-1.919 |
ma50_dratio_n05_000 |
850.88 |
-2.219 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
0.483 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-9.756 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a04_a06 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.574 |
信用 |
0.814 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.886 |
mrstrength_00.7_0001 |
833.4 |
0.192 |
ma5_dratio_000_005 |
833.6 |
0.168 |
ma10_dratio_000_005 |
835.16 |
-0.019 |
ma25_dratio_n05_000 |
849 |
-1.649 |
ma50_dratio_n05_000 |
851.147 |
-1.897 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
0.24 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-40.58 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.14 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a04_a06 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.372 |
信用 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.669 |
mrstrength_n001_n0.5 |
833 |
0 |
ma5_dratio_000_005 |
833.6 |
-0.072 |
ma10_dratio_n05_000 |
835.44 |
-0.292 |
ma25_dratio_n05_000 |
849.7 |
-1.965 |
ma50_dratio_n05_000 |
851.413 |
-2.163 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
0.481 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
16.949 |
vratio_0000_0025 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a04_a06 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.284 |
信用 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.038 |
mrstrength_0000_00.2 |
833.6 |
0.048 |
ma5_dratio_000_005 |
833.5 |
0.06 |
ma10_dratio_000_005 |
835.92 |
-0.23 |
ma25_dratio_n05_000 |
850.34 |
-1.922 |
ma50_dratio_n05_000 |
851.733 |
-2.082 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
0.482 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.36 |
atratio_n0.5_0000 |
59.459 |
vratio_0050_0075 |
17.5 |
per_015_018 |
3.13 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.0億円 |
75 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a07_a09 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.142 |
信用 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.279 |
mrstrength_n002_n001 |
833.4 |
-0.288 |
ma5_dratio_n05_000 |
833.3 |
-0.276 |
ma10_dratio_n05_000 |
836.24 |
-0.627 |
ma25_dratio_n05_000 |
850.96 |
-2.346 |
ma50_dratio_n05_000 |
852.053 |
-2.471 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.361 |
volaratio_000_0.5 |
| 2025-06-06 |
15:22 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-40.323 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a10_a12 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.048 |
信用 |
0.168 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.378 |
mrstrength_n0.5_n0.2 |
834.2 |
-0.024 |
ma5_dratio_n05_000 |
833.3 |
0.084 |
ma10_dratio_000_005 |
836.84 |
-0.339 |
ma25_dratio_n05_000 |
851.44 |
-2.048 |
ma50_dratio_n05_000 |
852.467 |
-2.166 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.24 |
volaratio_000_0.5 |
| 2025-06-05 |
15:22 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-10.145 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a10_a12 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.072 |
信用 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.152 |
mrstrength_0000_00.2 |
833.8 |
-0.096 |
ma5_dratio_n05_000 |
833.1 |
-0.012 |
ma10_dratio_n05_000 |
837.36 |
-0.521 |
ma25_dratio_n05_000 |
851.88 |
-2.216 |
ma50_dratio_n05_000 |
852.907 |
-2.334 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-06-04 |
15:22 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
23.214 |
vratio_0000_0025 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a10_a12 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.577 |
信用 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.443 |
mrstrength_n0.5_n0.2 |
834.2 |
0.216 |
ma5_dratio_000_005 |
832.8 |
0.384 |
ma10_dratio_000_005 |
838.16 |
-0.258 |
ma25_dratio_n05_000 |
852.42 |
-1.926 |
ma50_dratio_n05_000 |
853.373 |
-2.036 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
17.6 |
per_015_018 |
3.14 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a13_a15 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.461 |
信用 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.176 |
mrstrength_n0.2_0000 |
833.4 |
-0.048 |
ma5_dratio_n05_000 |
832.7 |
0.036 |
ma10_dratio_000_005 |
840.12 |
-0.847 |
ma25_dratio_n05_000 |
852.8 |
-2.322 |
ma50_dratio_n05_000 |
853.747 |
-2.43 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
48.485 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a13_a15 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.995 |
信用 |
1.356 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.663 |
mrstrength_0001_0002 |
833.2 |
0.216 |
ma5_dratio_000_005 |
832.9 |
0.252 |
ma10_dratio_000_005 |
842.2 |
-0.855 |
ma25_dratio_n05_000 |
853.2 |
-2.133 |
ma50_dratio_n05_000 |
854.187 |
-2.246 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
0.48 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-36.538 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.14 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.415 |
信用 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.858 |
mrstrength_00.7_0001 |
832.4 |
-0.048 |
ma5_dratio_n05_000 |
833.1 |
-0.132 |
ma10_dratio_n05_000 |
844.12 |
-1.436 |
ma25_dratio_n05_000 |
853.56 |
-2.526 |
ma50_dratio_n05_000 |
854.627 |
-2.648 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
0.602 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.038 |
信用 |
0.399 |
rstrength_00.2_00.5 |
cont_03 |
1.884 |
-1.523 |
mrstrength_n002_n001 |
832.4 |
0.312 |
ma5_dratio_000_005 |
833.5 |
0.18 |
ma10_dratio_000_005 |
846 |
-1.3 |
ma25_dratio_n05_000 |
853.96 |
-2.22 |
ma50_dratio_n05_000 |
855.12 |
-2.353 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.429 |
vratio_0000_0025 |
17.6 |
per_015_018 |
3.14 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.539 |
信用 |
-0.539 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
831.4 |
0.072 |
ma5_dratio_000_005 |
833.8 |
-0.216 |
ma10_dratio_n05_000 |
847.76 |
-1.859 |
ma25_dratio_n05_000 |
854.4 |
-2.622 |
ma50_dratio_n05_000 |
855.547 |
-2.752 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.361 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.14 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.464 |
信用 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.393 |
mrstrength_n0.5_n0.2 |
832 |
0 |
ma5_dratio_000_005 |
834.3 |
-0.276 |
ma10_dratio_n05_000 |
849.44 |
-2.053 |
ma25_dratio_n05_000 |
854.84 |
-2.672 |
ma50_dratio_n05_000 |
856.027 |
-2.807 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.361 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
47.368 |
vratio_0025_0050 |
17.5 |
per_015_018 |
3.13 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.0億円 |
75 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.412 |
信用 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.119 |
mrstrength_n002_n001 |
832.6 |
-0.192 |
ma5_dratio_n05_000 |
835.5 |
-0.539 |
ma10_dratio_n05_000 |
851.08 |
-2.359 |
ma25_dratio_n05_000 |
855.28 |
-2.839 |
ma50_dratio_n05_000 |
856.507 |
-2.978 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
-69.841 |
vratio_n075_n050 |
17.6 |
per_015_018 |
3.14 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.001 |
信用 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.231 |
mrstrength_n0.5_n0.2 |
833.8 |
-0.216 |
ma5_dratio_n05_000 |
836.7 |
-0.562 |
ma10_dratio_n05_000 |
852.76 |
-2.434 |
ma25_dratio_n05_000 |
855.7 |
-2.77 |
ma50_dratio_n05_000 |
857.053 |
-2.923 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
0.361 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
168.085 |
vratio_0100_0200 |
17.5 |
per_015_018 |
3.13 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.319 |
信用 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.24 |
mrstrength_00.2_00.5 |
834.6 |
-0.551 |
ma5_dratio_n05_000 |
838.1 |
-0.966 |
ma10_dratio_n05_000 |
854.36 |
-2.851 |
ma25_dratio_n05_000 |
856.14 |
-3.053 |
ma50_dratio_n05_000 |
857.6 |
-3.218 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
4.444 |
vratio_0000_0025 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.4 |
信用 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
836.2 |
-0.144 |
ma5_dratio_n05_000 |
839.3 |
-0.512 |
ma10_dratio_n05_000 |
855.96 |
-2.449 |
ma25_dratio_n05_000 |
856.6 |
-2.522 |
ma50_dratio_n05_000 |
858.173 |
-2.7 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
36.364 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-1.546 |
信用 |
1.307 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.321 |
mrstrength_n0.5_n0.2 |
836.6 |
-0.191 |
ma5_dratio_n05_000 |
840.3 |
-0.631 |
ma10_dratio_n05_000 |
857.24 |
-2.594 |
ma25_dratio_n05_000 |
856.96 |
-2.563 |
ma50_dratio_n05_000 |
858.653 |
-2.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-05-19 |
15:17 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-56.579 |
vratio_n075_n050 |
17.7 |
per_015_018 |
3.16 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.244 |
信用 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.796 |
mrstrength_00.7_0001 |
838.4 |
-0.167 |
ma5_dratio_n05_000 |
841 |
-0.476 |
ma10_dratio_n05_000 |
858.4 |
-2.493 |
ma25_dratio_n05_000 |
857.26 |
-2.363 |
ma50_dratio_n05_000 |
859.147 |
-2.578 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
0.478 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
58.333 |
vratio_0050_0075 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.429 |
信用 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.234 |
mrstrength_n0.5_n0.2 |
839.6 |
-0.429 |
ma5_dratio_n05_000 |
841.9 |
-0.701 |
ma10_dratio_n05_000 |
859.16 |
-2.696 |
ma25_dratio_n05_000 |
857.6 |
-2.519 |
ma50_dratio_n05_000 |
859.507 |
-2.735 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.359 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
-94.564 |
vratio_n100_n075 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.166 |
信用 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.096 |
mrstrength_0001_0002 |
841.6 |
-0.428 |
ma5_dratio_n05_000 |
843 |
-0.593 |
ma10_dratio_n05_000 |
859.8 |
-2.535 |
ma25_dratio_n05_000 |
857.9 |
-2.32 |
ma50_dratio_n05_000 |
859.84 |
-2.54 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.829 |
atratio_n001_n0.5 |
2002.381 |
vratio_2000_p000 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.619 |
信用 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.685 |
mrstrength_n001_n0.5 |
842.4 |
-0.641 |
ma5_dratio_n05_000 |
844.5 |
-0.888 |
ma10_dratio_n05_000 |
859.88 |
-2.661 |
ma25_dratio_n05_000 |
858.16 |
-2.466 |
ma50_dratio_n05_000 |
860.2 |
-2.697 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
6.475 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.113 |
信用 |
0.006 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.313 |
mrstrength_n002_n001 |
844 |
0 |
ma5_dratio_000_005 |
849.3 |
-0.624 |
ma10_dratio_n05_000 |
860.56 |
-1.924 |
ma25_dratio_n05_000 |
858.52 |
-1.691 |
ma50_dratio_n05_000 |
860.453 |
-1.912 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
0.593 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.841 |
信用 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.731 |
mrstrength_n001_n0.5 |
843.6 |
-0.071 |
ma5_dratio_n05_000 |
853.4 |
-1.219 |
ma10_dratio_n05_000 |
861.08 |
-2.1 |
ma25_dratio_n05_000 |
858.7 |
-1.828 |
ma50_dratio_n05_000 |
860.76 |
-2.063 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
0.593 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.475 |
atratio_0000_00.5 |
-20.755 |
vratio_n025_0000 |
17.8 |
per_015_018 |
3.18 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.398 |
信用 |
0.873 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-1.081 |
mrstrength_n002_n001 |
844.2 |
0.213 |
ma5_dratio_000_005 |
857.4 |
-1.33 |
ma10_dratio_n05_000 |
861.96 |
-1.852 |
ma25_dratio_n05_000 |
859.02 |
-1.516 |
ma50_dratio_n05_000 |
860.88 |
-1.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-92.263 |
vratio_n100_n075 |
17.8 |
per_015_018 |
3.18 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.168 |
信用 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.76 |
mrstrength_n001_n0.5 |
844.4 |
-0.284 |
ma5_dratio_n05_000 |
860.7 |
-2.173 |
ma10_dratio_n05_000 |
862.84 |
-2.415 |
ma25_dratio_n05_000 |
859.14 |
-1.995 |
ma50_dratio_n05_000 |
861.107 |
-2.219 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.356 |
atratio_0000_00.5 |
1192.453 |
vratio_1000_2000 |
17.8 |
per_015_018 |
3.18 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.199 |
信用 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.495 |
mrstrength_00.2_00.5 |
846.6 |
-0.189 |
ma5_dratio_n05_000 |
864.4 |
-2.244 |
ma10_dratio_n05_000 |
863.96 |
-2.195 |
ma25_dratio_n05_000 |
859.4 |
-1.676 |
ma50_dratio_n05_000 |
861.453 |
-1.91 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.332 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-52.679 |
vratio_n075_n050 |
17.8 |
per_015_018 |
3.18 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.377 |
信用 |
-0.096 |
rstrength_n0.2_0000 |
cont_n4 |
1.038 |
-1.511 |
mrstrength_n002_n001 |
854.6 |
-1.474 |
ma5_dratio_n05_000 |
867.3 |
-2.917 |
ma10_dratio_n05_000 |
864.76 |
-2.632 |
ma25_dratio_n05_000 |
859.64 |
-2.052 |
ma50_dratio_n05_000 |
861.64 |
-2.279 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-05-01 |
14:54 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
17.8 |
per_015_018 |
3.19 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.337 |
信用 |
0.219 |
rstrength_00.2_00.5 |
cont_n3 |
1.129 |
-1.247 |
mrstrength_n002_n001 |
863.2 |
-1.993 |
ma5_dratio_n05_000 |
870.4 |
-2.803 |
ma10_dratio_n05_000 |
865.68 |
-2.273 |
ma25_dratio_n05_000 |
859.96 |
-1.623 |
ma50_dratio_n05_000 |
861.853 |
-1.839 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-90.698 |
vratio_n100_n075 |
17.9 |
per_015_018 |
3.19 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-06-16 |
settlement_a16_p00 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-1.143 |
信用 |
0.44 |
rstrength_00.2_00.5 |
cont_n2 |
0.573 |
-1.276 |
mrstrength_n002_n001 |
870.6 |
-2.711 |
ma5_dratio_n05_000 |
873.1 |
-2.989 |
ma10_dratio_n05_000 |
866.04 |
-2.199 |
ma25_dratio_n05_000 |
860.28 |
-1.544 |
ma50_dratio_n05_000 |
862.04 |
-1.745 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-04-28 |
10:09 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-3.616 |
atratio_n005_n003 |
599.187 |
vratio_0500_1000 |
18 |
per_018_020 |
3.21 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-1.453 |
信用 |
-2.163 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.992 |
mrstrength_n005_n002 |
877 |
-2.737 |
ma5_dratio_n05_000 |
875.6 |
-2.581 |
ma10_dratio_n05_000 |
866.4 |
-1.547 |
ma25_dratio_n05_000 |
860.68 |
-0.892 |
ma50_dratio_n05_000 |
862.173 |
-1.064 |
ma75_dratio_n05_000 |
-5.311 |
gratio_n010_n005 |
22.596 |
volaratio_020_025 |
| 2025-04-25 |
09:00 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
92.188 |
vratio_0075_0100 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.155 |
信用 |
-0.155 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
882.2 |
0.317 |
ma5_dratio_000_005 |
877.3 |
0.878 |
ma10_dratio_000_005 |
866.68 |
2.114 |
ma25_dratio_000_005 |
860.98 |
2.79 |
ma50_dratio_000_005 |
862.307 |
2.632 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
0.568 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
29.293 |
vratio_0025_0050 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-2.086 |
信用 |
2.313 |
rstrength_0002_0005 |
cont_08_p0 |
0.489 |
-0.262 |
mrstrength_n0.5_n0.2 |
880 |
0.568 |
ma5_dratio_000_005 |
875.5 |
1.085 |
ma10_dratio_000_005 |
865.48 |
2.255 |
ma25_dratio_000_005 |
860.56 |
2.84 |
ma50_dratio_000_005 |
861.907 |
2.679 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
0.34 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
16.471 |
vratio_0000_0025 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.654 |
信用 |
-0.199 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.894 |
-1.439 |
mrstrength_n002_n001 |
877.6 |
0.615 |
ma5_dratio_000_005 |
873.4 |
1.099 |
ma10_dratio_000_005 |
864.2 |
2.175 |
ma25_dratio_000_005 |
860.18 |
2.653 |
ma50_dratio_000_005 |
861.227 |
2.528 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.86 |
vratio_n050_n025 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.106 |
信用 |
-0.106 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
875.6 |
0.388 |
ma5_dratio_000_005 |
870.7 |
0.953 |
ma10_dratio_000_005 |
863 |
1.854 |
ma25_dratio_000_005 |
859.88 |
2.224 |
ma50_dratio_000_005 |
860.427 |
2.159 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.342 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.572 |
atratio_00.5_0001 |
248.889 |
vratio_0200_0300 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
1.236 |
信用 |
-0.664 |
rstrength_n001_n0.5 |
cont_08_p0 |
-1.297 |
1.869 |
mrstrength_0001_0002 |
874.2 |
0.549 |
ma5_dratio_000_005 |
868 |
1.267 |
ma10_dratio_000_005 |
861.92 |
1.982 |
ma25_dratio_000_005 |
859.68 |
2.247 |
ma50_dratio_000_005 |
859.333 |
2.289 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-27.419 |
vratio_n050_n025 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
1.377 |
信用 |
-1.262 |
rstrength_n002_n001 |
cont_08_p0 |
1.026 |
-0.911 |
mrstrength_n001_n0.5 |
872.4 |
0.183 |
ma5_dratio_000_005 |
864.1 |
1.146 |
ma10_dratio_000_005 |
861.04 |
1.505 |
ma25_dratio_000_005 |
859.44 |
1.694 |
ma50_dratio_000_005 |
858.32 |
1.827 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.824 |
vratio_n025_0000 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.481 |
信用 |
0.481 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
871 |
0.23 |
ma5_dratio_000_005 |
862.1 |
1.264 |
ma10_dratio_000_005 |
860.24 |
1.483 |
ma25_dratio_000_005 |
859.32 |
1.592 |
ma50_dratio_000_005 |
857.4 |
1.819 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.344 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-15 |
vratio_n025_0000 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.898 |
信用 |
-0.783 |
rstrength_n001_n0.5 |
cont_07 |
-1.013 |
1.128 |
mrstrength_0001_0002 |
869.2 |
0.437 |
ma5_dratio_000_005 |
860.5 |
1.453 |
ma10_dratio_000_005 |
859.48 |
1.573 |
ma25_dratio_000_005 |
859.22 |
1.604 |
ma50_dratio_000_005 |
856.747 |
1.897 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-04-15 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
15.942 |
vratio_0000_0025 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-1.146 |
信用 |
1.376 |
rstrength_0001_0002 |
cont_06 |
0.839 |
-0.609 |
mrstrength_n001_n0.5 |
865.8 |
0.716 |
ma5_dratio_000_005 |
859.7 |
1.431 |
ma10_dratio_000_005 |
858.64 |
1.556 |
ma25_dratio_000_005 |
859.2 |
1.49 |
ma50_dratio_000_005 |
856.227 |
1.842 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-04-14 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
-15.854 |
vratio_n025_0000 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
2.933 |
信用 |
-2.587 |
rstrength_n005_n002 |
cont_05 |
1.181 |
-0.835 |
mrstrength_n001_n0.5 |
861.8 |
0.951 |
ma5_dratio_000_005 |
859.3 |
1.245 |
ma10_dratio_000_005 |
857.92 |
1.408 |
ma25_dratio_000_005 |
859.22 |
1.255 |
ma50_dratio_000_005 |
855.907 |
1.647 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
0.345 |
volaratio_000_0.5 |
| 2025-04-11 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
24.242 |
vratio_0000_0025 |
18.3 |
per_018_020 |
3.27 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
1.93 |
信用 |
-1.583 |
rstrength_n002_n001 |
cont_04 |
-2.957 |
3.304 |
mrstrength_0002_0005 |
855.8 |
1.309 |
ma5_dratio_000_005 |
859.3 |
0.896 |
ma10_dratio_000_005 |
857.24 |
1.139 |
ma25_dratio_000_005 |
859.28 |
0.898 |
ma50_dratio_000_005 |
855.8 |
1.309 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.463 |
volaratio_000_0.5 |
| 2025-04-10 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.935 |
atratio_00.5_0001 |
-16.456 |
vratio_n025_0000 |
18.3 |
per_018_020 |
3.27 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
3.46 |
信用 |
-2.525 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-8.193 |
mrstrength_n010_n005 |
853.2 |
1.266 |
ma5_dratio_000_005 |
859.1 |
0.57 |
ma10_dratio_000_005 |
856.68 |
0.854 |
ma25_dratio_000_005 |
859.36 |
0.54 |
ma50_dratio_000_005 |
855.733 |
0.966 |
ma75_dratio_000_005 |
1.285 |
gratio_0001_0002 |
0.814 |
volaratio_0.5_001 |
| 2025-04-09 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
-24.038 |
vratio_n025_0000 |
18.1 |
per_018_020 |
3.23 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.043 |
信用 |
0.426 |
rstrength_00.2_00.5 |
cont_02 |
-3.934 |
4.403 |
mrstrength_0002_0005 |
851.8 |
0.493 |
ma5_dratio_000_005 |
859.2 |
-0.372 |
ma10_dratio_n05_000 |
856.12 |
-0.014 |
ma25_dratio_n05_000 |
859.52 |
-0.41 |
ma50_dratio_n05_000 |
856 |
0 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-04-08 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
-47.208 |
vratio_n050_n025 |
18 |
per_018_020 |
3.21 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
4.94 |
信用 |
-3.511 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.596 |
mrstrength_n005_n002 |
853.6 |
-0.187 |
ma5_dratio_n05_000 |
859.1 |
-0.826 |
ma10_dratio_n05_000 |
856.04 |
-0.472 |
ma25_dratio_n05_000 |
859.68 |
-0.893 |
ma50_dratio_n05_000 |
856.32 |
-0.504 |
ma75_dratio_n05_000 |
1.071 |
gratio_0001_0002 |
0.707 |
volaratio_0.5_001 |
| 2025-04-07 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
28.758 |
vratio_0025_0050 |
17.7 |
per_015_018 |
3.17 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-5.59 |
信用 |
3.951 |
rstrength_0002_0005 |
cont_n5 |
-7.827 |
6.188 |
mrstrength_0005_0010 |
856.8 |
-1.961 |
ma5_dratio_n05_000 |
859.5 |
-2.269 |
ma10_dratio_n05_000 |
856 |
-1.869 |
ma25_dratio_n05_000 |
859.86 |
-2.31 |
ma50_dratio_n05_000 |
856.72 |
-1.952 |
ma75_dratio_n05_000 |
-0.82 |
gratio_n001_n0.5 |
0.833 |
volaratio_0.5_001 |
| 2025-04-04 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.35 |
atratio_n0.5_0000 |
26.446 |
vratio_0025_0050 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.938 |
信用 |
0.588 |
rstrength_00.5_00.7 |
cont_n4 |
-2.75 |
2.4 |
mrstrength_0002_0005 |
862.8 |
-1.02 |
ma5_dratio_n05_000 |
861.5 |
-0.871 |
ma10_dratio_n05_000 |
856.44 |
-0.285 |
ma25_dratio_n05_000 |
860.36 |
-0.739 |
ma50_dratio_n05_000 |
857.267 |
-0.381 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
0.941 |
volaratio_0.5_001 |
| 2025-04-03 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.925 |
atratio_n001_n0.5 |
42.353 |
vratio_0025_0050 |
18.1 |
per_018_020 |
3.23 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-1.306 |
信用 |
0.381 |
rstrength_00.2_00.5 |
cont_n3 |
-2.771 |
1.846 |
mrstrength_0001_0002 |
865 |
-0.925 |
ma5_dratio_n05_000 |
861.6 |
-0.534 |
ma10_dratio_n05_000 |
856.48 |
0.061 |
ma25_dratio_000_005 |
860.4 |
-0.395 |
ma50_dratio_n05_000 |
857.613 |
-0.071 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
34.921 |
vratio_0025_0050 |
18.3 |
per_018_020 |
3.26 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.11 |
信用 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.285 |
-0.631 |
mrstrength_n001_n0.5 |
866.6 |
-0.185 |
ma5_dratio_n05_000 |
861.2 |
0.441 |
ma10_dratio_000_005 |
856.32 |
1.014 |
ma25_dratio_000_005 |
860.6 |
0.511 |
ma50_dratio_000_005 |
858 |
0.816 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-28.409 |
vratio_n050_n025 |
18.3 |
per_018_020 |
3.27 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.315 |
信用 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.019 |
-0.249 |
mrstrength_n0.5_n0.2 |
864.6 |
0.393 |
ma5_dratio_000_005 |
860 |
0.93 |
ma10_dratio_000_005 |
856.08 |
1.392 |
ma25_dratio_000_005 |
860.34 |
0.89 |
ma50_dratio_000_005 |
858.32 |
1.128 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
-6.383 |
vratio_n025_0000 |
18.4 |
per_018_020 |
3.28 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.646 |
信用 |
1.224 |
rstrength_0001_0002 |
cont_03 |
-4.048 |
4.626 |
mrstrength_0002_0005 |
862.2 |
0.905 |
ma5_dratio_000_005 |
858.4 |
1.351 |
ma10_dratio_000_005 |
855.44 |
1.702 |
ma25_dratio_000_005 |
860.24 |
1.135 |
ma50_dratio_000_005 |
858.667 |
1.32 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.053 |
vratio_n025_0000 |
18.3 |
per_018_020 |
3.26 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
1.628 |
信用 |
-1.628 |
rstrength_n002_n001 |
cont_02 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
860.2 |
0.558 |
ma5_dratio_000_005 |
857.1 |
0.922 |
ma10_dratio_000_005 |
854.84 |
1.189 |
ma25_dratio_000_005 |
860.2 |
0.558 |
ma50_dratio_000_005 |
859 |
0.698 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
46.154 |
vratio_0025_0050 |
18.3 |
per_018_020 |
3.26 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.118 |
信用 |
1.288 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.768 |
mrstrength_0001_0002 |
858.2 |
0.792 |
ma5_dratio_000_005 |
856 |
1.051 |
ma10_dratio_000_005 |
854.52 |
1.226 |
ma25_dratio_000_005 |
860.08 |
0.572 |
ma50_dratio_000_005 |
859.44 |
0.647 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.308 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.653 |
-0.77 |
mrstrength_n001_n0.5 |
855.8 |
-0.093 |
ma5_dratio_n05_000 |
854.9 |
0.012 |
ma10_dratio_000_005 |
854.24 |
0.089 |
ma25_dratio_000_005 |
859.94 |
-0.574 |
ma50_dratio_n05_000 |
859.867 |
-0.566 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-58.511 |
vratio_n075_n050 |
18.1 |
per_018_020 |
3.23 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
308 |
mratio_0100_1000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.301 |
信用 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.922 |
mrstrength_n001_n0.5 |
855.4 |
0.07 |
ma5_dratio_000_005 |
854.6 |
0.164 |
ma10_dratio_000_005 |
854.52 |
0.173 |
ma25_dratio_000_005 |
860.04 |
-0.47 |
ma50_dratio_n05_000 |
860.453 |
-0.518 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
30.556 |
vratio_0025_0050 |
18.2 |
per_018_020 |
3.24 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
308 |
mratio_0100_1000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.723 |
信用 |
1.308 |
rstrength_0001_0002 |
cont_04 |
-0.182 |
0.767 |
mrstrength_00.7_0001 |
854.6 |
0.632 |
ma5_dratio_000_005 |
854.4 |
0.655 |
ma10_dratio_000_005 |
854.96 |
0.59 |
ma25_dratio_000_005 |
860.06 |
-0.007 |
ma50_dratio_n05_000 |
861.04 |
-0.121 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
-4 |
vratio_n025_0000 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
308 |
mratio_0100_1000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
2025-03-14 |
settlement_m00_b07 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.166 |
信用 |
0.4 |
rstrength_00.2_00.5 |
cont_03 |
-0.198 |
0.432 |
mrstrength_00.2_00.5 |
854 |
0.117 |
ma5_dratio_000_005 |
853.7 |
0.152 |
ma10_dratio_000_005 |
855.28 |
-0.033 |
ma25_dratio_n05_000 |
860.12 |
-0.595 |
ma50_dratio_n05_000 |
861.56 |
-0.761 |
ma75_dratio_n05_000 |
0.821 |
gratio_00.5_0001 |
0.939 |
volaratio_0.5_001 |
| 2025-03-19 |
15:03 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.385 |
vratio_0000_0025 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
308 |
mratio_0100_1000 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-03-14 |
settlement_b06_b04 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.219 |
信用 |
0.219 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
853.8 |
-0.094 |
ma5_dratio_n05_000 |
853.5 |
-0.059 |
ma10_dratio_n05_000 |
855.64 |
-0.309 |
ma25_dratio_n05_000 |
860.12 |
-0.828 |
ma50_dratio_n05_000 |
862.187 |
-1.066 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
1.562 |
vratio_0000_0025 |
18 |
per_018_020 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-03-14 |
settlement_b06_b04 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.618 |
信用 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.083 |
mrstrength_n002_n001 |
854 |
-0.117 |
ma5_dratio_n05_000 |
853.2 |
-0.023 |
ma10_dratio_n05_000 |
856.16 |
-0.369 |
ma25_dratio_n05_000 |
859.74 |
-0.784 |
ma50_dratio_n05_000 |
862.84 |
-1.14 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.47 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-22.892 |
vratio_n025_0000 |
18 |
per_018_020 |
3.21 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-03-14 |
settlement_b03_b01 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.047 |
信用 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.51 |
mrstrength_n002_n001 |
853.8 |
-0.211 |
ma5_dratio_n05_000 |
853.3 |
-0.152 |
ma10_dratio_n05_000 |
856.76 |
-0.556 |
ma25_dratio_n05_000 |
859.14 |
-0.831 |
ma50_dratio_n05_000 |
863.533 |
-1.336 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
5.063 |
vratio_0000_0025 |
18.1 |
per_018_020 |
3.23 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-03-14 |
settlement_000_000 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.614 |
信用 |
0.965 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
-0.364 |
mrstrength_n0.5_n0.2 |
854.2 |
0.328 |
ma5_dratio_000_005 |
853.2 |
0.445 |
ma10_dratio_000_005 |
857.44 |
-0.051 |
ma25_dratio_n05_000 |
858.04 |
-0.121 |
ma50_dratio_n05_000 |
864.227 |
-0.836 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
79.545 |
vratio_0075_0100 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a01_a03 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.954 |
信用 |
-0.954 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
853.4 |
0.07 |
ma5_dratio_000_005 |
852.6 |
0.164 |
ma10_dratio_000_005 |
857.84 |
-0.448 |
ma25_dratio_n05_000 |
856.96 |
-0.345 |
ma50_dratio_n05_000 |
864.853 |
-1.255 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.235 |
atratio_0000_00.5 |
-36.232 |
vratio_n050_n025 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a01_a03 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.004 |
信用 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.164 |
mrstrength_0000_00.2 |
853.2 |
0.094 |
ma5_dratio_000_005 |
852.7 |
0.152 |
ma10_dratio_000_005 |
858.4 |
-0.513 |
ma25_dratio_n05_000 |
855.98 |
-0.231 |
ma50_dratio_n05_000 |
865.613 |
-1.342 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.589 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
18 |
per_018_020 |
2.13 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a01_a03 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.389 |
信用 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
0.401 |
mrstrength_00.2_00.5 |
852.4 |
-0.047 |
ma5_dratio_n05_000 |
852.6 |
-0.07 |
ma10_dratio_n05_000 |
858.96 |
-0.81 |
ma25_dratio_n05_000 |
855.38 |
-0.395 |
ma50_dratio_n05_000 |
866.413 |
-1.664 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
0.471 |
volaratio_000_0.5 |
| 2025-03-10 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
50.82 |
vratio_0050_0075 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a04_a06 |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.378 |
信用 |
0.495 |
rstrength_00.2_00.5 |
cont_03 |
0.383 |
-0.266 |
mrstrength_n0.5_n0.2 |
852.8 |
0.141 |
ma5_dratio_000_005 |
853.3 |
0.082 |
ma10_dratio_000_005 |
859.76 |
-0.67 |
ma25_dratio_n05_000 |
855.02 |
-0.119 |
ma50_dratio_n05_000 |
867.147 |
-1.516 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
0.352 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.991 |
vratio_n050_n025 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.329 |
信用 |
0.329 |
rstrength_00.2_00.5 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
852.2 |
0.094 |
ma5_dratio_000_005 |
853.1 |
-0.012 |
ma10_dratio_n05_000 |
860.52 |
-0.874 |
ma25_dratio_n05_000 |
854.9 |
-0.222 |
ma50_dratio_n05_000 |
867.88 |
-1.715 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
0.471 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
114 |
vratio_0100_0200 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.428 |
信用 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.413 |
mrstrength_n0.5_n0.2 |
851.8 |
0.141 |
ma5_dratio_000_005 |
853.3 |
-0.035 |
ma10_dratio_n05_000 |
861.32 |
-0.966 |
ma25_dratio_n05_000 |
855.08 |
-0.243 |
ma50_dratio_n05_000 |
868.653 |
-1.802 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.353 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
17.9 |
per_015_018 |
2.13 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.366 |
信用 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.701 |
mrstrength_n001_n0.5 |
852.2 |
-0.258 |
ma5_dratio_n05_000 |
853.7 |
-0.433 |
ma10_dratio_n05_000 |
862.04 |
-1.397 |
ma25_dratio_n05_000 |
855.26 |
-0.615 |
ma50_dratio_n05_000 |
869.467 |
-2.239 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
0.471 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
105.128 |
vratio_0100_0200 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.095 |
信用 |
0.258 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.555 |
mrstrength_0001_0002 |
852.8 |
0.141 |
ma5_dratio_000_005 |
854.5 |
-0.059 |
ma10_dratio_n05_000 |
862.92 |
-1.034 |
ma25_dratio_n05_000 |
855.94 |
-0.227 |
ma50_dratio_n05_000 |
870.32 |
-1.875 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.471 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.833 |
vratio_n050_n025 |
18 |
per_018_020 |
2.13 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
2.054 |
信用 |
-2.054 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
853.8 |
-0.328 |
ma5_dratio_n05_000 |
855.3 |
-0.503 |
ma10_dratio_n05_000 |
863.32 |
-1.427 |
ma25_dratio_n05_000 |
856.46 |
-0.638 |
ma50_dratio_n05_000 |
871.133 |
-2.311 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
0.47 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
26.316 |
vratio_0025_0050 |
18 |
per_018_020 |
2.13 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.086 |
信用 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.409 |
mrstrength_0002_0005 |
854 |
-0.351 |
ma5_dratio_n05_000 |
856.9 |
-0.689 |
ma10_dratio_n05_000 |
863.72 |
-1.473 |
ma25_dratio_n05_000 |
857.08 |
-0.709 |
ma50_dratio_n05_000 |
871.947 |
-2.402 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
0.47 |
volaratio_000_0.5 |
| 2025-02-27 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
-21.918 |
vratio_n025_0000 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.126 |
信用 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
-0.064 |
mrstrength_n0.2_0000 |
854.8 |
0.023 |
ma5_dratio_000_005 |
858.6 |
-0.419 |
ma10_dratio_n05_000 |
864.28 |
-1.074 |
ma25_dratio_n05_000 |
857.68 |
-0.312 |
ma50_dratio_n05_000 |
872.76 |
-2.035 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
0.47 |
volaratio_000_0.5 |
| 2025-02-26 |
15:20 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
19.672 |
vratio_0000_0025 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.262 |
信用 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.448 |
mrstrength_n0.5_n0.2 |
855.2 |
-0.257 |
ma5_dratio_n05_000 |
859.5 |
-0.756 |
ma10_dratio_n05_000 |
864.32 |
-1.31 |
ma25_dratio_n05_000 |
858.18 |
-0.604 |
ma50_dratio_n05_000 |
873.587 |
-2.357 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
24.49 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.15 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-1.345 |
信用 |
2.167 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.212 |
mrstrength_0002_0005 |
856.2 |
0.327 |
ma5_dratio_000_005 |
860.8 |
-0.209 |
ma10_dratio_n05_000 |
864.88 |
-0.68 |
ma25_dratio_n05_000 |
858.84 |
0.019 |
ma50_dratio_000_005 |
874.493 |
-1.772 |
ma75_dratio_n05_000 |
0.822 |
gratio_00.5_0001 |
0.94 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-9.259 |
vratio_n025_0000 |
18 |
per_018_020 |
2.13 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.395 |
信用 |
0.044 |
rstrength_0000_00.2 |
cont_n6 |
0.256 |
-0.607 |
mrstrength_n001_n0.5 |
856.8 |
-0.56 |
ma5_dratio_n05_000 |
861.7 |
-1.126 |
ma10_dratio_n05_000 |
864.6 |
-1.457 |
ma25_dratio_n05_000 |
859.44 |
-0.866 |
ma50_dratio_n05_000 |
875.44 |
-2.678 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
0.469 |
volaratio_000_0.5 |
| 2025-02-20 |
15:24 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
42.105 |
vratio_0025_0050 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
5.654 |
信用 |
-5.887 |
rstrength_n010_n005 |
cont_n5 |
-1.242 |
1.009 |
mrstrength_0001_0002 |
859.8 |
-0.558 |
ma5_dratio_n05_000 |
863.4 |
-0.973 |
ma10_dratio_n05_000 |
865.04 |
-1.161 |
ma25_dratio_n05_000 |
860.28 |
-0.614 |
ma50_dratio_n05_000 |
876.587 |
-2.463 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-59.574 |
vratio_n075_n050 |
18.1 |
per_018_020 |
2.15 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
1.432 |
信用 |
-1.549 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
0.152 |
mrstrength_0000_00.2 |
862.4 |
-0.626 |
ma5_dratio_n05_000 |
864.6 |
-0.879 |
ma10_dratio_n05_000 |
865.56 |
-0.989 |
ma25_dratio_n05_000 |
861.08 |
-0.474 |
ma50_dratio_n05_000 |
878.013 |
-2.393 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
0.702 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
51.613 |
vratio_0050_0075 |
18.1 |
per_018_020 |
2.15 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
1.064 |
信用 |
-1.528 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.709 |
mrstrength_n001_n0.5 |
863.8 |
-0.671 |
ma5_dratio_n05_000 |
865.7 |
-0.889 |
ma10_dratio_n05_000 |
865.64 |
-0.883 |
ma25_dratio_n05_000 |
861.9 |
-0.452 |
ma50_dratio_n05_000 |
879.32 |
-2.425 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-8.824 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.16 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.29 |
信用 |
-0.867 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.64 |
mrstrength_n001_n0.5 |
865.4 |
-0.393 |
ma5_dratio_n05_000 |
866.7 |
-0.542 |
ma10_dratio_n05_000 |
865.64 |
-0.42 |
ma25_dratio_n05_000 |
862.68 |
-0.079 |
ma50_dratio_n05_000 |
880.533 |
-2.105 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
19.298 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.17 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-1.151 |
信用 |
1.036 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.676 |
mrstrength_00.5_00.7 |
866.6 |
0.046 |
ma5_dratio_000_005 |
867.7 |
-0.081 |
ma10_dratio_n05_000 |
865.56 |
0.166 |
ma25_dratio_000_005 |
863.42 |
0.415 |
ma50_dratio_000_005 |
881.707 |
-1.668 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.579 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
-38.043 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.17 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.819 |
信用 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.815 |
mrstrength_n001_n0.5 |
867 |
0.115 |
ma5_dratio_000_005 |
868.3 |
-0.035 |
ma10_dratio_n05_000 |
865.16 |
0.328 |
ma25_dratio_000_005 |
864.08 |
0.454 |
ma50_dratio_000_005 |
882.773 |
-1.673 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.579 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
104.444 |
vratio_0100_0200 |
18.2 |
per_018_020 |
2.16 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.0億円 |
78 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.249 |
信用 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.419 |
-0.65 |
mrstrength_n001_n0.5 |
866.8 |
-0.323 |
ma5_dratio_n05_000 |
868.8 |
-0.552 |
ma10_dratio_n05_000 |
864.96 |
-0.111 |
ma25_dratio_n05_000 |
864.7 |
-0.081 |
ma50_dratio_n05_000 |
883.813 |
-2.242 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
9.756 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.17 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.112 |
信用 |
-0.118 |
rstrength_n0.2_0000 |
cont_n2 |
0.036 |
-0.266 |
mrstrength_n0.5_n0.2 |
867.6 |
-0.184 |
ma5_dratio_n05_000 |
869.5 |
-0.403 |
ma10_dratio_n05_000 |
864.6 |
0.162 |
ma25_dratio_000_005 |
865.46 |
0.062 |
ma50_dratio_000_005 |
884.893 |
-2.135 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-34.921 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.17 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.341 |
信用 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.6 |
mrstrength_00.5_00.7 |
868 |
0 |
ma5_dratio_000_005 |
870.1 |
-0.241 |
ma10_dratio_n05_000 |
863.32 |
0.542 |
ma25_dratio_000_005 |
866.18 |
0.21 |
ma50_dratio_000_005 |
885.933 |
-2.024 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
0.463 |
volaratio_000_0.5 |
| 2025-02-06 |
15:24 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
36.957 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.18 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.352 |
信用 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-0.374 |
mrstrength_n0.5_n0.2 |
868.8 |
0.023 |
ma5_dratio_000_005 |
869.7 |
-0.08 |
ma10_dratio_n05_000 |
861.52 |
0.868 |
ma25_dratio_000_005 |
866.92 |
0.24 |
ma50_dratio_000_005 |
886.933 |
-2.022 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
91.667 |
vratio_0075_0100 |
18.3 |
per_018_020 |
2.17 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.325 |
信用 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.2 |
mrstrength_n0.2_0000 |
869.6 |
-0.299 |
ma5_dratio_n05_000 |
868.9 |
-0.219 |
ma10_dratio_n05_000 |
858.64 |
0.974 |
ma25_dratio_000_005 |
867.62 |
-0.071 |
ma50_dratio_n05_000 |
887.933 |
-2.357 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.077 |
vratio_n075_n050 |
18.3 |
per_018_020 |
2.17 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.323 |
信用 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
870.8 |
-0.322 |
ma5_dratio_n05_000 |
868.7 |
-0.081 |
ma10_dratio_n05_000 |
856.08 |
1.392 |
ma25_dratio_000_005 |
868.36 |
-0.041 |
ma50_dratio_n05_000 |
888.947 |
-2.356 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.17 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-1.891 |
信用 |
1.432 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
2.2 |
mrstrength_0002_0005 |
871.4 |
-0.39 |
ma5_dratio_n05_000 |
867.5 |
0.058 |
ma10_dratio_000_005 |
853.56 |
1.692 |
ma25_dratio_000_005 |
869.22 |
-0.14 |
ma50_dratio_n05_000 |
889.96 |
-2.468 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
0.577 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
20.93 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.18 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.058 |
信用 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.263 |
mrstrength_n0.5_n0.2 |
872.2 |
-0.023 |
ma5_dratio_n05_000 |
867.4 |
0.53 |
ma10_dratio_000_005 |
851.8 |
2.371 |
ma25_dratio_000_005 |
870.14 |
0.214 |
ma50_dratio_000_005 |
890.947 |
-2.127 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
0.46 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.508 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.19 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.763 |
信用 |
-0.763 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
870.6 |
0.276 |
ma5_dratio_000_005 |
865.4 |
0.878 |
ma10_dratio_000_005 |
850.28 |
2.672 |
ma25_dratio_000_005 |
870.84 |
0.248 |
ma50_dratio_000_005 |
891.853 |
-2.114 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
0.345 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.19 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.01 |
信用 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.79 |
mrstrength_n001_n0.5 |
868.2 |
0.553 |
ma5_dratio_000_005 |
864.4 |
0.995 |
ma10_dratio_000_005 |
849.28 |
2.793 |
ma25_dratio_000_005 |
871.56 |
0.165 |
ma50_dratio_000_005 |
892.76 |
-2.213 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
0.46 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-59.603 |
vratio_n075_n050 |
18.4 |
per_018_020 |
2.18 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.192 |
信用 |
0.077 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.272 |
mrstrength_0001_0002 |
866.6 |
0.508 |
ma5_dratio_000_005 |
863.9 |
0.822 |
ma10_dratio_000_005 |
848.84 |
2.611 |
ma25_dratio_000_005 |
872.32 |
-0.151 |
ma50_dratio_n05_000 |
893.68 |
-2.538 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
268.293 |
vratio_0200_0300 |
18.4 |
per_018_020 |
2.18 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.905 |
信用 |
0.021 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.843 |
mrstrength_0001_0002 |
863.6 |
0.973 |
ma5_dratio_000_005 |
862.7 |
1.078 |
ma10_dratio_000_005 |
848.48 |
2.772 |
ma25_dratio_000_005 |
873.18 |
-0.135 |
ma50_dratio_n05_000 |
894.693 |
-2.536 |
ma75_dratio_n05_000 |
0.579 |
gratio_00.5_0001 |
0.926 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
10.811 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.16 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.0億円 |
78 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.08 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.415 |
mrstrength_00.2_00.5 |
862.6 |
0.162 |
ma5_dratio_000_005 |
861.3 |
0.313 |
ma10_dratio_000_005 |
848.96 |
1.772 |
ma25_dratio_000_005 |
874.02 |
-1.146 |
ma50_dratio_n05_000 |
895.707 |
-3.54 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
15.625 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.16 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.46 |
信用 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.251 |
mrstrength_n002_n001 |
860.2 |
0.093 |
ma5_dratio_000_005 |
860.9 |
0.012 |
ma10_dratio_000_005 |
849.6 |
1.342 |
ma25_dratio_000_005 |
875.04 |
-1.604 |
ma50_dratio_n05_000 |
896.813 |
-3.993 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-01-22 |
15:15 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
1.051 |
atratio_0001_0002 |
-44.828 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.17 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.001 |
信用 |
1.052 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.533 |
mrstrength_n001_n0.5 |
860.6 |
0.511 |
ma5_dratio_000_005 |
860.5 |
0.523 |
ma10_dratio_000_005 |
850.44 |
1.712 |
ma25_dratio_000_005 |
876.06 |
-1.262 |
ma50_dratio_n05_000 |
897.973 |
-3.672 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-1.269 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.14 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.511 |
信用 |
-1.78 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.592 |
mrstrength_n002_n001 |
861.2 |
-0.604 |
ma5_dratio_n05_000 |
860.3 |
-0.5 |
ma10_dratio_n05_000 |
851.08 |
0.578 |
ma25_dratio_000_005 |
877 |
-2.395 |
ma50_dratio_n05_000 |
899.053 |
-4.789 |
ma75_dratio_n05_000 |
-0.807 |
gratio_n001_n0.5 |
1.051 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
1.761 |
atratio_0001_0002 |
-13.861 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.17 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.255 |
信用 |
2.016 |
rstrength_0002_0005 |
cont_none |
1.173 |
0.588 |
mrstrength_00.5_00.7 |
861.8 |
0.603 |
ma5_dratio_000_005 |
860.2 |
0.791 |
ma10_dratio_000_005 |
852.04 |
1.756 |
ma25_dratio_000_005 |
878.22 |
-1.278 |
ma50_dratio_n05_000 |
900.2 |
-3.688 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-1.275 |
atratio_n002_n001 |
48.529 |
vratio_0025_0050 |
18 |
per_018_020 |
2.13 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.45 |
信用 |
-0.825 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.961 |
mrstrength_n001_n0.5 |
860 |
-0.93 |
ma5_dratio_n05_000 |
856.9 |
-0.572 |
ma10_dratio_n05_000 |
852.8 |
-0.094 |
ma25_dratio_n05_000 |
879.3 |
-3.105 |
ma50_dratio_n05_000 |
901.2 |
-5.459 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-13.924 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.16 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.17 |
信用 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.909 |
mrstrength_n001_n0.5 |
861.6 |
0.162 |
ma5_dratio_000_005 |
854 |
1.054 |
ma10_dratio_000_005 |
854.28 |
1.021 |
ma25_dratio_000_005 |
880.86 |
-2.028 |
ma50_dratio_n05_000 |
902.387 |
-4.365 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
1.048 |
atratio_0001_0002 |
58 |
vratio_0050_0075 |
18.3 |
per_018_020 |
2.17 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.056 |
信用 |
1.104 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.125 |
mrstrength_0001_0002 |
860.4 |
0.883 |
ma5_dratio_000_005 |
847.4 |
2.431 |
ma10_dratio_000_005 |
855.52 |
1.459 |
ma25_dratio_000_005 |
882.36 |
-1.627 |
ma50_dratio_n05_000 |
903.373 |
-3.916 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.15 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-1.638 |
信用 |
1.755 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.944 |
mrstrength_0001_0002 |
859.4 |
-0.047 |
ma5_dratio_n05_000 |
840.9 |
2.152 |
ma10_dratio_000_005 |
856.6 |
0.28 |
ma25_dratio_000_005 |
884.24 |
-2.854 |
ma50_dratio_n05_000 |
904.373 |
-5.017 |
ma75_dratio_n07_n05 |
1.166 |
gratio_0001_0002 |
1.048 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-19.643 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.15 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.019 |
信用 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.814 |
mrstrength_00.7_0001 |
858.6 |
-0.07 |
ma5_dratio_n05_000 |
835.5 |
2.693 |
ma10_dratio_000_005 |
858.16 |
-0.019 |
ma25_dratio_n05_000 |
886.16 |
-3.178 |
ma50_dratio_n05_000 |
905.387 |
-5.234 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-39.13 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.15 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-2.091 |
信用 |
2.441 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.29 |
mrstrength_0001_0002 |
853.8 |
0.726 |
ma5_dratio_000_005 |
832.1 |
3.353 |
ma10_dratio_000_005 |
859.72 |
0.033 |
ma25_dratio_000_005 |
887.98 |
-3.151 |
ma50_dratio_n05_000 |
906.4 |
-5.119 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-55.769 |
vratio_n075_n050 |
18.1 |
per_018_020 |
2.15 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.159 |
信用 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.44 |
mrstrength_n0.5_n0.2 |
846.4 |
1.252 |
ma5_dratio_000_005 |
829.5 |
3.315 |
ma10_dratio_000_005 |
861.28 |
-0.497 |
ma25_dratio_n05_000 |
889.78 |
-3.684 |
ma50_dratio_n05_000 |
907.427 |
-5.557 |
ma75_dratio_n07_n05 |
0.695 |
gratio_00.5_0001 |
1.519 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
0.936 |
atratio_00.5_0001 |
55.224 |
vratio_0050_0075 |
18.2 |
per_018_020 |
2.16 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
0.658 |
信用 |
0.278 |
rstrength_00.2_00.5 |
cont_04 |
1.975 |
-1.039 |
mrstrength_n002_n001 |
834.4 |
3.428 |
ma5_dratio_000_005 |
828.6 |
4.152 |
ma10_dratio_000_005 |
863 |
0 |
ma25_dratio_000_005 |
891.58 |
-3.206 |
ma50_dratio_n05_000 |
908.613 |
-5.02 |
ma75_dratio_n07_n05 |
0.585 |
gratio_00.5_0001 |
1.75 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7604 rela |
梅の花 |
スタンダード（内国株式） |
2.518 |
atratio_0002_0003 |
-14.65 |
vratio_n025_0000 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
7621;7522;2695 |
うかい;ワタミ;くら寿司 |
-0.589 |
信用 |
3.107 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
3.991 |
mrstrength_0002_0005 |
822.4 |
3.964 |
ma5_dratio_000_005 |
828.5 |
3.199 |
ma10_dratio_000_005 |
864.44 |
-1.092 |
ma25_dratio_n05_000 |
893.24 |
-4.281 |
ma50_dratio_n05_000 |
909.6 |
-6.003 |
ma75_dratio_n07_n05 |
1.199 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |