Home
rdate:2025-07-14
[銘柄コード] 7604
[銘柄名] 梅の花
[銘柄名en] UMENOHANA CO.,LTD.
[銘柄概要] 湯葉、豆腐の高級店「梅の花」中心。M&Aで持帰り寿司、居酒屋等を傘下に。
[URL] https://www.umenohana.co.jp/
[比較銘柄] 7621(うかい) 7522(ワタミ) 2695(くら寿司)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 74.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_豆腐 16:46 8 0.378 25.962 0.763 -0.018 -0.793 0.075
r2_持ち帰り寿司 16:48 10 -0.22 4.811 1.1 -0.522 -0.495 0.088
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_しゃぶしゃぶ 16:48 7 0.016 46.109 0.511 0.264 -0.118 -0.143
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_015_018 [15]
07-10 r5_per_015_018 [15]
07-09 r5_per_015_018 [15]
07-08 r5_per_015_018 [15]
07-07 r5_per_015_018 [15]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_015_018 [15]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15]
06-30 r5_per_015_018 [15]
06-27 r5_per_015_018 [15]
06-26 r5_per_015_018 [15.1]
06-25 r5_per_015_018 [15.1]
06-24 r5_per_015_018 [15.2]
06-23 r5_per_015_018 [15.1]
06-20 r5_per_015_018 [15.1]
06-19 r5_per_015_018 [15.1]
06-18 r5_per_015_018 [15.2]
06-17 r5_per_015_018 [15.2]
06-16 r5_per_015_018 [15.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.99]
07-11 r6_pbr_003_005 [3.98]
07-10 r6_pbr_003_005 [3.99]
07-09 r6_pbr_003_005 [3.99]
07-08 r6_pbr_003_005 [3.98]
07-07 r6_pbr_003_005 [3.98]
07-04 r6_pbr_003_005 [3.99]
07-03 r6_pbr_003_005 [3.99]
07-02 r6_pbr_003_005 [3.99]
07-01 r6_pbr_003_005 [3.99]
06-30 r6_pbr_003_005 [3.99]
06-27 r6_pbr_003_005 [3.99]
06-26 r6_pbr_003_005 [3.99]
06-25 r6_pbr_003_005 [3.99]
06-24 r6_pbr_003_005 [4.02]
06-23 r6_pbr_003_005 [4]
06-20 r6_pbr_003_005 [4.01]
06-19 r6_pbr_003_005 [4.01]
06-18 r6_pbr_003_005 [4.02]
06-17 r6_pbr_003_005 [4.02]
06-16 r6_pbr_003_005 [4.01]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.2_1.4 [1.22]
07-11 r7_yield_1.2_1.4 [1.22]
07-10 r7_yield_1.2_1.4 [1.22]
07-09 r7_yield_1.2_1.4 [1.22]
07-08 r7_yield_1.2_1.4 [1.22]
07-07 r7_yield_1.2_1.4 [1.22]
07-04 r7_yield_1.2_1.4 [1.21]
07-03 r7_yield_1.2_1.4 [1.22]
07-02 r7_yield_1.2_1.4 [1.21]
07-01 r7_yield_1.2_1.4 [1.22]
06-30 r7_yield_1.2_1.4 [1.22]
06-27 r7_yield_1.2_1.4 [1.22]
06-26 r7_yield_1.2_1.4 [1.21]
06-25 r7_yield_1.2_1.4 [1.21]
06-24 r7_yield_1.2_1.4 [1.21]
06-23 r7_yield_1.2_1.4 [1.21]
06-20 r7_yield_1.2_1.4 [1.21]
06-19 r7_yield_1.2_1.4 [1.21]
06-18 r7_yield_1.2_1.4 [1.21]
06-17 r7_yield_1.2_1.4 [1.21]
06-16 r7_yield_1.2_1.4 [1.21]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.058]
07-11 r11_rstrength_00.5_00.7 [0.671]
07-10 r11_rstrength_00.2_00.5 [0.334]
07-09 r11_rstrength_n0.5_n0.2 [-0.401]
07-08 r11_rstrength_0000_00.2 [0.018]
07-07 r11_rstrength_n002_n001 [-1.441]
07-04 r11_rstrength_n0.2_0000 [-0.083]
07-03 r11_rstrength_0000_00.2 [0.024]
07-02 r11_rstrength_00.2_00.5 [0.303]
07-01 r11_rstrength_0001_0002 [1.018]
06-30 r11_rstrength_n0.5_n0.2 [-0.217]
06-27 r11_rstrength_00.2_00.5 [0.328]
06-26 r11_rstrength_n001_n0.5 [-0.646]
06-25 r11_rstrength_n001_n0.5 [-0.532]
06-24 r11_rstrength_00.2_00.5 [0.478]
06-23 r11_rstrength_n002_n001 [-1.172]
06-20 r11_rstrength_n001_n0.5 [-0.723]
06-19 r11_rstrength_n001_n0.5 [-0.866]
06-18 r11_rstrength_n0.2_0000 [-0.055]
06-17 r11_rstrength_n002_n001 [-1.228]
06-16 r11_rstrength_n001_n0.5 [-0.741]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_m00_b07 [2025-06-16]
06-20 r12_settlement_b06_b04 [2025-06-16]
06-19 r12_settlement_b03_b01 [2025-06-16]
06-18 r12_settlement_b03_b01 [2025-06-16]
06-17 r12_settlement_b03_b01 [2025-06-16]
06-16 r12_settlement_000_000 [2025-06-16]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.122]
07-11 r14_atratio_n0.5_0000 [-0.122]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.122]
07-08 r14_atratio_0000_00.5 [0.122]
07-07 r14_atratio_n0.5_0000 [-0.364]
07-04 r14_atratio_0000_00.5 [0.122]
07-03 r14_atratio_n0.5_0000 [-0.121]
07-02 r14_atratio_0000_00.5 [0.122]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.121]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.603]
06-24 r14_atratio_0000_00.5 [0.363]
06-23 r14_atratio_n0.5_0000 [-0.242]
06-20 r14_atratio_0000_00.5 [0.121]
06-19 r14_atratio_n0.5_0000 [-0.241]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.121]
06-16 r14_atratio_n0.5_0000 [-0.481]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [45.833]
07-11 r15_vratio_0100_0200 [140]
07-10 r15_vratio_n075_n050 [-63.636]
07-09 r15_vratio_0050_0075 [71.875]
07-08 r15_vratio_n050_n025 [-42.857]
07-07 r15_vratio_n025_0000 [-1.754]
07-04 r15_vratio_0075_0100 [83.871]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_n050_n025 [-25.301]
07-01 r15_vratio_0050_0075 [66]
06-30 r15_vratio_n025_0000 [-5.66]
06-27 r15_vratio_0000_0025 [8.163]
06-26 r15_vratio_n050_n025 [-44.318]
06-25 r15_vratio_n050_n025 [-31.783]
06-24 r15_vratio_0100_0200 [168.75]
06-23 r15_vratio_0025_0050 [41.176]
06-20 r15_vratio_n075_n050 [-54.054]
06-19 r15_vratio_0050_0075 [51.02]
06-18 r15_vratio_n050_n025 [-48.958]
06-17 r15_vratio_n075_n050 [-72.254]
06-16 r15_vratio_0100_0200 [158.209]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.049]
07-11 r16_ma5_dratio_n05_000 [-0.024]
07-10 r16_ma5_dratio_000_005 [0.049]
07-09 r16_ma5_dratio_000_005 [0.049]
07-08 r16_ma5_dratio_n05_000 [-0.097]
07-07 r16_ma5_dratio_n05_000 [-0.243]
07-04 r16_ma5_dratio_000_005 [0.073]
07-03 r16_ma5_dratio_n05_000 [-0.024]
07-02 r16_ma5_dratio_000_005 [0.073]
07-01 r16_ma5_dratio_n05_000 [-0.049]
06-30 r16_ma5_dratio_n05_000 [-0.194]
06-27 r16_ma5_dratio_n05_000 [-0.267]
06-26 r16_ma5_dratio_n05_000 [-0.266]
06-25 r16_ma5_dratio_n05_000 [-0.339]
06-24 r16_ma5_dratio_000_005 [0.145]
06-23 r16_ma5_dratio_n05_000 [-0.217]
06-20 r16_ma5_dratio_n05_000 [-0.024]
06-19 r16_ma5_dratio_n05_000 [-0.241]
06-18 r16_ma5_dratio_n05_000 [-0.193]
06-17 r16_ma5_dratio_n05_000 [-0.289]
06-16 r16_ma5_dratio_n05_000 [-0.529]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.024]
07-11 r17_ma10_dratio_n05_000 [-0.097]
07-10 r17_ma10_dratio_000_005 [0.012]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_n05_000 [-0.134]
07-07 r17_ma10_dratio_n05_000 [-0.34]
07-04 r17_ma10_dratio_n05_000 [-0.036]
07-03 r17_ma10_dratio_n05_000 [-0.206]
07-02 r17_ma10_dratio_n05_000 [-0.133]
07-01 r17_ma10_dratio_n05_000 [-0.315]
06-30 r17_ma10_dratio_n05_000 [-0.387]
06-27 r17_ma10_dratio_n05_000 [-0.448]
06-26 r17_ma10_dratio_n05_000 [-0.435]
06-25 r17_ma10_dratio_n05_000 [-0.567]
06-24 r17_ma10_dratio_n05_000 [-0.072]
06-23 r17_ma10_dratio_n05_000 [-0.494]
06-20 r17_ma10_dratio_n05_000 [-0.313]
06-19 r17_ma10_dratio_n05_000 [-0.505]
06-18 r17_ma10_dratio_n05_000 [-0.337]
06-17 r17_ma10_dratio_n05_000 [-0.42]
06-16 r17_ma10_dratio_n05_000 [-0.588]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.373]
07-11 r18_ma25_dratio_n05_000 [-0.532]
07-10 r18_ma25_dratio_n05_000 [-0.469]
07-09 r18_ma25_dratio_n05_000 [-0.517]
07-08 r18_ma25_dratio_n05_000 [-0.701]
07-07 r18_ma25_dratio_n05_000 [-0.874]
07-04 r18_ma25_dratio_n05_000 [-0.579]
07-03 r18_ma25_dratio_n05_000 [-0.738]
07-02 r18_ma25_dratio_n05_000 [-0.675]
07-01 r18_ma25_dratio_n05_000 [-0.834]
06-30 r18_ma25_dratio_n05_000 [-0.877]
06-27 r18_ma25_dratio_n05_000 [-0.915]
06-26 r18_ma25_dratio_n05_000 [-0.838]
06-25 r18_ma25_dratio_n05_000 [-0.866]
06-24 r18_ma25_dratio_n05_000 [-0.317]
06-23 r18_ma25_dratio_n05_000 [-0.707]
06-20 r18_ma25_dratio_n05_000 [-0.519]
06-19 r18_ma25_dratio_n05_000 [-0.677]
06-18 r18_ma25_dratio_n05_000 [-0.49]
06-17 r18_ma25_dratio_n05_000 [-0.528]
06-16 r18_ma25_dratio_n05_000 [-0.719]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.982]
07-11 r19_ma50_dratio_n05_000 [-1.157]
07-10 r19_ma50_dratio_n05_000 [-1.096]
07-09 r19_ma50_dratio_n05_000 [-1.167]
07-08 r19_ma50_dratio_n05_000 [-1.434]
07-07 r19_ma50_dratio_n05_000 [-1.703]
07-04 r19_ma50_dratio_n05_000 [-1.49]
07-03 r19_ma50_dratio_n05_000 [-1.738]
07-02 r19_ma50_dratio_n05_000 [-1.75]
07-01 r19_ma50_dratio_n05_000 [-1.986]
06-30 r19_ma50_dratio_n05_000 [-2.103]
06-27 r19_ma50_dratio_n05_000 [-2.219]
06-26 r19_ma50_dratio_n05_000 [-2.214]
06-25 r19_ma50_dratio_n05_000 [-2.321]
06-24 r19_ma50_dratio_n05_000 [-1.828]
06-23 r19_ma50_dratio_n05_000 [-2.265]
06-20 r19_ma50_dratio_n05_000 [-2.098]
06-19 r19_ma50_dratio_n05_000 [-2.271]
06-18 r19_ma50_dratio_n05_000 [-2.065]
06-17 r19_ma50_dratio_n05_000 [-2.123]
06-16 r19_ma50_dratio_n05_000 [-2.305]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.334]
07-11 r20_ma75_dratio_n05_000 [-2.502]
07-10 r20_ma75_dratio_n05_000 [-2.436]
07-09 r20_ma75_dratio_n05_000 [-2.493]
07-08 r20_ma75_dratio_n05_000 [-2.66]
07-07 r20_ma75_dratio_n05_000 [-2.826]
07-04 r20_ma75_dratio_n05_000 [-2.521]
07-03 r20_ma75_dratio_n05_000 [-2.682]
07-02 r20_ma75_dratio_n05_000 [-2.616]
07-01 r20_ma75_dratio_n05_000 [-2.78]
06-30 r20_ma75_dratio_n05_000 [-2.827]
06-27 r20_ma75_dratio_n05_000 [-2.872]
06-26 r20_ma75_dratio_n05_000 [-2.801]
06-25 r20_ma75_dratio_n05_000 [-2.845]
06-24 r20_ma75_dratio_n05_000 [-2.3]
06-23 r20_ma75_dratio_n05_000 [-2.686]
06-20 r20_ma75_dratio_n05_000 [-2.493]
06-19 r20_ma75_dratio_n05_000 [-2.646]
06-18 r20_ma75_dratio_n05_000 [-2.448]
06-17 r20_ma75_dratio_n05_000 [-2.487]
06-16 r20_ma75_dratio_n05_000 [-2.642]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.4]
07-11 r21_mrstrength_0000_00.2 [0.071]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.212]
07-08 r21_mrstrength_n0.2_0000 [-0.133]
07-07 r21_mrstrength_0000_00.2 [0.197]
07-04 r21_mrstrength_0000_00.2 [0.059]
07-03 r21_mrstrength_n0.2_0000 [-0.18]
07-02 r21_mrstrength_00.5_00.7 [0.682]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.551]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.994]
06-24 r21_mrstrength_n001_n0.5 [-0.775]
06-23 r21_mrstrength_n0.2_0000 [-0.114]
06-20 r21_mrstrength_00.2_00.5 [0.342]
06-19 r21_mrstrength_00.7_0001 [0.779]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.467]
06-16 r21_mrstrength_n002_n001 [-1.742]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.243]
07-11 r23_gratio_0000_00.5 [0.122]
07-10 r23_gratio_n0.5_0000 [-0.243]
07-09 r23_gratio_0000_00.5 [0.243]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.364]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.122]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.122]
06-27 r23_gratio_0000_00.5 [0.121]
06-26 r23_gratio_n0.5_0000 [-0.364]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.363]
06-23 r23_gratio_n0.5_0000 [-0.242]
06-20 r23_gratio_n0.5_0000 [-0.121]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.241]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.365]
07-11 r24_volaratio_000_0.5 [0.243]
07-10 r24_volaratio_000_0.5 [0.365]
07-09 r24_volaratio_000_0.5 [0.365]
07-08 r24_volaratio_000_0.5 [0.365]
07-07 r24_volaratio_000_0.5 [0.488]
07-04 r24_volaratio_000_0.5 [0.365]
07-03 r24_volaratio_000_0.5 [0.365]
07-02 r24_volaratio_0.5_001 [0.61]
07-01 r24_volaratio_000_0.5 [0.365]
06-30 r24_volaratio_000_0.5 [0.243]
06-27 r24_volaratio_000_0.5 [0.365]
06-26 r24_volaratio_000_0.5 [0.487]
06-25 r24_volaratio_0.5_001 [0.729]
06-24 r24_volaratio_0.5_001 [0.852]
06-23 r24_volaratio_000_0.5 [0.364]
06-20 r24_volaratio_000_0.5 [0.242]
06-19 r24_volaratio_000_0.5 [0.363]
06-18 r24_volaratio_000_0.5 [0.484]
06-17 r24_volaratio_000_0.5 [0.484]
06-16 r24_volaratio_002_2.5 [2.415]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7604 etc relac 824 821 824 823 7000 1 0.122 45.833 -0.278
2025-07-11 15:30 7604 etc relac 824 822 824 822 4800 -1 -0.122 140 -0.193
2025-07-10 15:30 7604 etc relac 824 821 821 823 2000 0 0 -63.636 -0.439
2025-07-09 15:15 7604 etc relac 824 821 824 823 5500 1 0.122 71.875 0.334
2025-07-08 15:30 7604 etc relac 824 821 821 822 3200 1 0.122 -42.857 0.255
2025-07-07 15:30 7604 etc relac 824 820 821 821 5600 -3 -0.364 -1.754 -0.561
2025-07-04 15:30 7604 etc relac 824 821 823 824 5700 1 0.122 83.871 0.063
2025-07-03 15:30 7604 etc relac 824 821 824 823 3100 -1 -0.121 -50 0.059
2025-07-02 15:30 7604 etc relac 825 820 824 824 6200 1 0.122 -25.301 -0.56
2025-07-01 15:30 7604 etc relac 825 822 823 823 8300 0 0 66 -1.238
2025-06-30 15:30 7604 etc relac 824 822 824 823 5000 0 0 -5.66 0.838
2025-06-27 15:30 7604 etc relac 825 822 825 823 5300 -1 -0.121 8.163 1.43
2025-06-26 15:30 7604 etc relac 825 821 821 824 4900 0 0 -44.318 1.65
2025-06-25 15:30 7604 etc relac 829 823 829 824 8800 -5 -0.603 -31.783 0.391
2025-06-24 15:30 7604 etc relac 829 822 823 829 12900 3 0.363 168.75 1.138
2025-06-23 15:30 7604 etc relac 828 825 826 826 4800 -2 -0.242 41.176 -0.128
2025-06-20 15:30 7604 etc relac 828 826 826 828 3400 1 0.121 -54.054 -0.221
2025-06-19 15:30 7604 etc relac 830 827 829 827 7400 -2 -0.241 51.02 -1.02
2025-06-18 15:30 7604 etc relac 831 827 831 829 4900 0 0 -48.958 0.904
2025-06-17 15:30 7604 etc relac 830 826 828 829 9600 1 0.121 -72.254 0.588
2025-06-16 15:30 7604 etc relac 848 828 832 828 34600 -4 -0.481 158.209 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数7604 (-0.6%:-0.6%)
(3%:3%) 日経平均 -0.802
(1.71%:1.71%) r2_外食 -0.702