Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
83.283 |
vratio_0075_0100 |
24.2 |
per_020_025 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
211億円 |
211 |
mvalue_00200_00400 |
2025-08-07 |
|
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-0.604 |
vratio_n025_0000 |
24.4 |
per_020_025 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
1.51 |
mratio_1.50_0002 |
213億円 |
213 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.464 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.474 |
mrstrength_00.2_00.5 |
1022.4 |
0.059 |
ma5_dratio_000_005 |
1024.8 |
-0.176 |
ma10_dratio_n05_000 |
1032.48 |
-0.918 |
ma25_dratio_n05_000 |
1031.1 |
-0.786 |
ma50_dratio_n05_000 |
1033.413 |
-1.008 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.589 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-48.602 |
vratio_n050_n025 |
24.4 |
per_020_025 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
1.51 |
mratio_1.50_0002 |
213億円 |
213 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
2.44 |
貸借 |
-2.145 |
rstrength_n005_n002 |
cont_none |
-0.193 |
0.488 |
mrstrength_00.2_00.5 |
1023 |
-0.196 |
ma5_dratio_n05_000 |
1025.6 |
-0.449 |
ma10_dratio_n05_000 |
1032.8 |
-1.143 |
ma25_dratio_n05_000 |
1031.56 |
-1.024 |
ma50_dratio_n05_000 |
1034.533 |
-1.308 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
181.223 |
vratio_0100_0200 |
24.3 |
per_020_025 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
1.51 |
mratio_1.50_0002 |
212億円 |
212 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.107 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.437 |
mrstrength_n0.5_n0.2 |
1025 |
-0.683 |
ma5_dratio_n05_000 |
1027 |
-0.876 |
ma10_dratio_n05_000 |
1032.88 |
-1.441 |
ma25_dratio_n05_000 |
1032.02 |
-1.359 |
ma50_dratio_n05_000 |
1035.613 |
-1.701 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-41.582 |
vratio_n050_n025 |
24.5 |
per_020_025 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
1.51 |
mratio_1.50_0002 |
214億円 |
214 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
2.511 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_none |
0.334 |
0.057 |
mrstrength_0000_00.2 |
1027 |
0 |
ma5_dratio_000_005 |
1028.8 |
-0.175 |
ma10_dratio_n05_000 |
1032.96 |
-0.577 |
ma25_dratio_n05_000 |
1032.6 |
-0.542 |
ma50_dratio_n05_000 |
1036.36 |
-0.903 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.39 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
11.048 |
vratio_0000_0025 |
24.4 |
per_020_025 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
213億円 |
213 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-1.167 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_n2 |
0.255 |
-0.547 |
mrstrength_n001_n0.5 |
1026.8 |
-0.37 |
ma5_dratio_n05_000 |
1029.7 |
-0.651 |
ma10_dratio_n05_000 |
1032.72 |
-0.941 |
ma25_dratio_n05_000 |
1032.94 |
-0.962 |
ma50_dratio_n05_000 |
1037.053 |
-1.355 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
59.729 |
vratio_0050_0075 |
24.5 |
per_020_025 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
214億円 |
214 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.067 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.076 |
mrstrength_0000_00.2 |
1027.2 |
-0.117 |
ma5_dratio_n05_000 |
1031.4 |
-0.524 |
ma10_dratio_n05_000 |
1032.44 |
-0.624 |
ma25_dratio_n05_000 |
1033.32 |
-0.708 |
ma50_dratio_n05_000 |
1037.84 |
-1.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-61.498 |
vratio_n075_n050 |
24.6 |
per_020_025 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.625 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
0.229 |
mrstrength_00.2_00.5 |
1028.2 |
0.272 |
ma5_dratio_000_005 |
1033 |
-0.194 |
ma10_dratio_n05_000 |
1031.96 |
-0.093 |
ma25_dratio_n05_000 |
1034.06 |
-0.296 |
ma50_dratio_n05_000 |
1038.653 |
-0.737 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
0.487 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
26.711 |
vratio_0025_0050 |
24.6 |
per_020_025 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.489 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.136 |
mrstrength_0000_00.2 |
1029 |
-0.097 |
ma5_dratio_n05_000 |
1034.3 |
-0.609 |
ma10_dratio_n05_000 |
1031.24 |
-0.314 |
ma25_dratio_n05_000 |
1034.72 |
-0.649 |
ma50_dratio_n05_000 |
1039.4 |
-1.097 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-22.696 |
vratio_n025_0000 |
24.5 |
per_020_025 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.32 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.658 |
mrstrength_00.5_00.7 |
1030.6 |
-0.446 |
ma5_dratio_n05_000 |
1036.1 |
-0.975 |
ma10_dratio_n05_000 |
1030.76 |
-0.462 |
ma25_dratio_n05_000 |
1035.44 |
-0.912 |
ma50_dratio_n05_000 |
1040.267 |
-1.371 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
28.509 |
vratio_0025_0050 |
24.5 |
per_020_025 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.112 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.238 |
0.656 |
mrstrength_00.5_00.7 |
1032.6 |
-0.736 |
ma5_dratio_n05_000 |
1037.3 |
-1.186 |
ma10_dratio_n05_000 |
1030.44 |
-0.528 |
ma25_dratio_n05_000 |
1035.92 |
-1.054 |
ma50_dratio_n05_000 |
1041.12 |
-1.548 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
23.577 |
vratio_0000_0025 |
24.6 |
per_020_025 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.548 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_n2 |
0.838 |
-1.224 |
mrstrength_n002_n001 |
1035.6 |
-0.444 |
ma5_dratio_n05_000 |
1038.3 |
-0.703 |
ma10_dratio_n05_000 |
1030.04 |
0.093 |
ma25_dratio_000_005 |
1035.92 |
-0.475 |
ma50_dratio_n05_000 |
1041.973 |
-1.053 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
4.83 |
vratio_0000_0025 |
24.7 |
per_020_025 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.442 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.527 |
mrstrength_n002_n001 |
1037.8 |
-0.27 |
ma5_dratio_n05_000 |
1039.4 |
-0.423 |
ma10_dratio_n05_000 |
1029.48 |
0.536 |
ma25_dratio_000_005 |
1035.9 |
-0.087 |
ma50_dratio_n05_000 |
1042.68 |
-0.737 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
0.581 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.581 |
vratio_n050_n025 |
24.7 |
per_020_025 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.589 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1039.6 |
-0.346 |
ma5_dratio_n05_000 |
1039.3 |
-0.318 |
ma10_dratio_n05_000 |
1028.56 |
0.723 |
ma25_dratio_000_005 |
1036 |
0 |
ma50_dratio_000_005 |
1043.52 |
-0.721 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
0.581 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
41.194 |
vratio_0025_0050 |
24.7 |
per_020_025 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.142 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.391 |
-0.776 |
mrstrength_n001_n0.5 |
1041.6 |
-0.538 |
ma5_dratio_n05_000 |
1039.7 |
-0.356 |
ma10_dratio_n05_000 |
1027.72 |
0.806 |
ma25_dratio_000_005 |
1036.28 |
-0.027 |
ma50_dratio_n05_000 |
1044.467 |
-0.811 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
0.972 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-32.731 |
vratio_n050_n025 |
24.8 |
per_020_025 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
1.4 |
mratio_0001_1.50 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.134 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.138 |
-1.33 |
mrstrength_n002_n001 |
1042 |
-0.192 |
ma5_dratio_n05_000 |
1039.5 |
0.048 |
ma10_dratio_000_005 |
1027.08 |
1.258 |
ma25_dratio_000_005 |
1036.9 |
0.299 |
ma50_dratio_000_005 |
1045.4 |
-0.517 |
ma75_dratio_n05_000 |
0.672 |
gratio_00.5_0001 |
1.255 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-14.58 |
vratio_n025_0000 |
24.9 |
per_020_025 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
1.4 |
mratio_0001_1.50 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.417 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.064 |
mrstrength_n0.2_0000 |
1041 |
0.096 |
ma5_dratio_000_005 |
1038.6 |
0.327 |
ma10_dratio_000_005 |
1026.68 |
1.492 |
ma25_dratio_000_005 |
1036.92 |
0.49 |
ma50_dratio_000_005 |
1046.027 |
-0.385 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
40.821 |
vratio_0025_0050 |
24.9 |
per_020_025 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
1.4 |
mratio_0001_1.50 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.802 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.03 |
mrstrength_0000_00.2 |
1041 |
0.288 |
ma5_dratio_000_005 |
1037.5 |
0.627 |
ma10_dratio_000_005 |
1026.64 |
1.691 |
ma25_dratio_000_005 |
1036.04 |
0.768 |
ma50_dratio_000_005 |
1046.64 |
-0.252 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
0.672 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
22.124 |
vratio_0000_0025 |
25 |
per_025_030 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
1.4 |
mratio_0001_1.50 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.916 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_02 |
-1.02 |
1.791 |
mrstrength_0001_0002 |
1039 |
0.674 |
ma5_dratio_000_005 |
1035.4 |
1.024 |
ma10_dratio_000_005 |
1026.76 |
1.874 |
ma25_dratio_000_005 |
1035.72 |
0.993 |
ma50_dratio_000_005 |
1047.28 |
-0.122 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
37.247 |
vratio_0025_0050 |
24.8 |
per_020_025 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
1.4 |
mratio_0001_1.50 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.887 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.614 |
mrstrength_n001_n0.5 |
1037.8 |
0.019 |
ma5_dratio_000_005 |
1032.8 |
0.503 |
ma10_dratio_000_005 |
1027.04 |
1.067 |
ma25_dratio_000_005 |
1033.7 |
0.416 |
ma50_dratio_000_005 |
1047.667 |
-0.923 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-51.569 |
vratio_n075_n050 |
24.7 |
per_020_025 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.292 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.26 |
mrstrength_n002_n001 |
1037 |
-0.193 |
ma5_dratio_n05_000 |
1031.1 |
0.378 |
ma10_dratio_000_005 |
1027.76 |
0.704 |
ma25_dratio_000_005 |
1032.9 |
0.203 |
ma50_dratio_000_005 |
1048.387 |
-1.277 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
0.676 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
24.088 |
vratio_0000_0025 |
24.9 |
per_020_025 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.261 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.487 |
mrstrength_n0.5_n0.2 |
1036.2 |
0.56 |
ma5_dratio_000_005 |
1029.2 |
1.244 |
ma10_dratio_000_005 |
1028.8 |
1.283 |
ma25_dratio_000_005 |
1032.48 |
0.922 |
ma50_dratio_000_005 |
1049.013 |
-0.669 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-0.725 |
vratio_n025_0000 |
24.7 |
per_020_025 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.762 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.311 |
mrstrength_00.2_00.5 |
1034 |
0 |
ma5_dratio_000_005 |
1026.4 |
0.74 |
ma10_dratio_000_005 |
1028.68 |
0.517 |
ma25_dratio_000_005 |
1031.9 |
0.204 |
ma50_dratio_000_005 |
1049.6 |
-1.486 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-12.474 |
vratio_n025_0000 |
24.8 |
per_020_025 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.062 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_05 |
-0.646 |
1.226 |
mrstrength_0001_0002 |
1031.8 |
0.795 |
ma5_dratio_000_005 |
1024.3 |
1.533 |
ma10_dratio_000_005 |
1028.84 |
1.085 |
ma25_dratio_000_005 |
1031.84 |
0.791 |
ma50_dratio_000_005 |
1050.187 |
-0.97 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
22.857 |
vratio_0000_0025 |
24.7 |
per_020_025 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.229 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_04 |
0.549 |
-0.258 |
mrstrength_n0.5_n0.2 |
1027.8 |
0.603 |
ma5_dratio_000_005 |
1021.9 |
1.184 |
ma10_dratio_000_005 |
1029.08 |
0.478 |
ma25_dratio_000_005 |
1031.7 |
0.223 |
ma50_dratio_000_005 |
1050.88 |
-1.606 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.767 |
vratio_n050_n025 |
24.6 |
per_020_025 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.531 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1025.2 |
0.566 |
ma5_dratio_000_005 |
1020.3 |
1.049 |
ma10_dratio_000_005 |
1029.48 |
0.148 |
ma25_dratio_000_005 |
1032.2 |
-0.116 |
ma50_dratio_n05_000 |
1051.72 |
-1.97 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
0.779 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
116.667 |
vratio_0100_0200 |
24.6 |
per_020_025 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
2 |
mratio_0002_0003 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.262 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.137 |
mrstrength_n0.2_0000 |
1022.2 |
0.861 |
ma5_dratio_000_005 |
1018.7 |
1.207 |
ma10_dratio_000_005 |
1029.72 |
0.124 |
ma25_dratio_000_005 |
1033.88 |
-0.279 |
ma50_dratio_n05_000 |
1052.253 |
-2.02 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
0.977 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-36.104 |
vratio_n050_n025 |
24.4 |
per_020_025 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
2 |
mratio_0002_0003 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.085 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.204 |
mrstrength_n0.5_n0.2 |
1018.8 |
0.412 |
ma5_dratio_000_005 |
1017.3 |
0.56 |
ma10_dratio_000_005 |
1030.32 |
-0.71 |
ma25_dratio_n05_000 |
1035.4 |
-1.198 |
ma50_dratio_n05_000 |
1052.773 |
-2.828 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
0.883 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
2.667 |
vratio_0000_0025 |
24.4 |
per_020_025 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
2 |
mratio_0002_0003 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.082 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.413 |
mrstrength_00.2_00.5 |
1016.8 |
0.315 |
ma5_dratio_000_005 |
1016.2 |
0.374 |
ma10_dratio_000_005 |
1031.16 |
-1.082 |
ma25_dratio_n05_000 |
1036.98 |
-1.637 |
ma50_dratio_n05_000 |
1053.64 |
-3.193 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
6.534 |
vratio_0000_0025 |
24.4 |
per_020_025 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
2 |
mratio_0002_0003 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.018 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_03 |
0.803 |
-0.311 |
mrstrength_n0.5_n0.2 |
1016 |
0.492 |
ma5_dratio_000_005 |
1015.7 |
0.522 |
ma10_dratio_000_005 |
1032.24 |
-1.089 |
ma25_dratio_n05_000 |
1038.06 |
-1.643 |
ma50_dratio_n05_000 |
1054.533 |
-3.18 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-33.71 |
vratio_n050_n025 |
24.3 |
per_020_025 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.869 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.261 |
mrstrength_00.2_00.5 |
1015.4 |
0.059 |
ma5_dratio_000_005 |
1015.6 |
0.039 |
ma10_dratio_000_005 |
1033.16 |
-1.661 |
ma25_dratio_n05_000 |
1039.22 |
-2.234 |
ma50_dratio_n05_000 |
1055.253 |
-3.72 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-28.533 |
vratio_n050_n025 |
24.2 |
per_020_025 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.143 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.401 |
mrstrength_0001_0002 |
1015.2 |
-0.118 |
ma5_dratio_n05_000 |
1017 |
-0.295 |
ma10_dratio_n05_000 |
1034.2 |
-1.953 |
ma25_dratio_n05_000 |
1040.54 |
-2.551 |
ma50_dratio_n05_000 |
1055.933 |
-3.971 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
37.593 |
vratio_0025_0050 |
24.2 |
per_020_025 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.144 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.217 |
0.922 |
mrstrength_00.7_0001 |
1015.8 |
-0.276 |
ma5_dratio_n05_000 |
1019.7 |
-0.657 |
ma10_dratio_n05_000 |
1036.16 |
-2.235 |
ma25_dratio_n05_000 |
1042 |
-2.783 |
ma50_dratio_n05_000 |
1056.56 |
-4.123 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
40.992 |
vratio_0025_0050 |
24.3 |
per_020_025 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.3 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.08 |
mrstrength_n005_n002 |
1015.6 |
0.039 |
ma5_dratio_000_005 |
1023.1 |
-0.694 |
ma10_dratio_n05_000 |
1038.2 |
-2.138 |
ma25_dratio_n05_000 |
1043.48 |
-2.633 |
ma50_dratio_n05_000 |
1057.133 |
-3.891 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-12.955 |
vratio_n025_0000 |
24.3 |
per_020_025 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.817 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.301 |
mrstrength_00.2_00.5 |
1015.4 |
0.256 |
ma5_dratio_000_005 |
1026.8 |
-0.857 |
ma10_dratio_n05_000 |
1040.12 |
-2.127 |
ma25_dratio_n05_000 |
1045.02 |
-2.586 |
ma50_dratio_n05_000 |
1057.52 |
-3.737 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
0.787 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
37.931 |
vratio_0025_0050 |
24.2 |
per_020_025 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
1.58 |
mratio_1.50_0002 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.154 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.71 |
mrstrength_n001_n0.5 |
1015.8 |
-0.079 |
ma5_dratio_n05_000 |
1030.6 |
-1.514 |
ma10_dratio_n05_000 |
1041.4 |
-2.535 |
ma25_dratio_n05_000 |
1046.46 |
-3.006 |
ma50_dratio_n05_000 |
1057.773 |
-4.044 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-22.76 |
vratio_n025_0000 |
24.3 |
per_020_025 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
1.58 |
mratio_1.50_0002 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.193 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.505 |
mrstrength_n001_n0.5 |
1018.8 |
-0.177 |
ma5_dratio_n05_000 |
1035.2 |
-1.758 |
ma10_dratio_n05_000 |
1041.8 |
-2.38 |
ma25_dratio_n05_000 |
1047.94 |
-2.952 |
ma50_dratio_n05_000 |
1058.08 |
-3.883 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-42.639 |
vratio_n050_n025 |
24.2 |
per_020_025 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
1.58 |
mratio_1.50_0002 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.416 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.472 |
-0.768 |
mrstrength_n001_n0.5 |
1023.6 |
-1.133 |
ma5_dratio_n05_000 |
1037.4 |
-2.448 |
ma10_dratio_n05_000 |
1042.32 |
-2.909 |
ma25_dratio_n05_000 |
1049.28 |
-3.553 |
ma50_dratio_n05_000 |
1058.52 |
-4.395 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.692 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
6.038 |
vratio_0000_0025 |
24.2 |
per_020_025 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
1.58 |
mratio_1.50_0002 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.458 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_n7 |
-0.839 |
0.349 |
mrstrength_00.2_00.5 |
1030.6 |
-1.514 |
ma5_dratio_n05_000 |
1040 |
-2.404 |
ma10_dratio_n05_000 |
1043.44 |
-2.726 |
ma25_dratio_n05_000 |
1051 |
-3.425 |
ma50_dratio_n05_000 |
1059.093 |
-4.163 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
22.122 |
vratio_0000_0025 |
24.4 |
per_020_025 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
1.58 |
mratio_1.50_0002 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.637 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.614 |
-0.357 |
mrstrength_n0.5_n0.2 |
1038.2 |
-1.753 |
ma5_dratio_n05_000 |
1043.1 |
-2.215 |
ma10_dratio_n05_000 |
1044.84 |
-2.377 |
ma25_dratio_n05_000 |
1052.84 |
-3.119 |
ma50_dratio_n05_000 |
1059.453 |
-3.724 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
12.779 |
vratio_0000_0025 |
24.6 |
per_020_025 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
1.53 |
mratio_1.50_0002 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.539 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n5 |
0.082 |
-1.139 |
mrstrength_n002_n001 |
1045.4 |
-1.473 |
ma5_dratio_n05_000 |
1045.5 |
-1.483 |
ma10_dratio_n05_000 |
1046.72 |
-1.597 |
ma25_dratio_n05_000 |
1054.56 |
-2.329 |
ma50_dratio_n05_000 |
1059.747 |
-2.807 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
6.71 |
vratio_0000_0025 |
24.9 |
per_020_025 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
1.53 |
mratio_1.50_0002 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.282 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
0.103 |
mrstrength_0000_00.2 |
1051.6 |
-1.008 |
ma5_dratio_n05_000 |
1046.2 |
-0.497 |
ma10_dratio_n05_000 |
1047.16 |
-0.588 |
ma25_dratio_n05_000 |
1055.7 |
-1.392 |
ma50_dratio_n05_000 |
1059.92 |
-1.785 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-16.906 |
vratio_n025_0000 |
25 |
per_025_030 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
1.53 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.468 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.565 |
mrstrength_n001_n0.5 |
1051.2 |
-0.4 |
ma5_dratio_n05_000 |
1046.7 |
0.029 |
ma10_dratio_000_005 |
1045.44 |
0.149 |
ma25_dratio_000_005 |
1056.64 |
-0.912 |
ma50_dratio_n05_000 |
1059.813 |
-1.209 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-56.22 |
vratio_n075_n050 |
25 |
per_025_030 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
1.53 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.255 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.693 |
mrstrength_00.5_00.7 |
1049.4 |
0.343 |
ma5_dratio_000_005 |
1046.4 |
0.631 |
ma10_dratio_000_005 |
1044.68 |
0.796 |
ma25_dratio_000_005 |
1057.54 |
-0.429 |
ma50_dratio_n05_000 |
1059.667 |
-0.629 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-3.053 |
vratio_n025_0000 |
25 |
per_025_030 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
1.53 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.453 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-0.327 |
mrstrength_n0.5_n0.2 |
1048 |
0.763 |
ma5_dratio_000_005 |
1045.8 |
0.975 |
ma10_dratio_000_005 |
1040.36 |
1.503 |
ma25_dratio_000_005 |
1057.98 |
-0.187 |
ma50_dratio_n05_000 |
1059.4 |
-0.321 |
ma75_dratio_n05_000 |
-0.754 |
gratio_n001_n0.5 |
3.024 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
2.117 |
atratio_0002_0003 |
202.54 |
vratio_0200_0300 |
25 |
per_025_030 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
1.53 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.298 |
貸借 |
2.415 |
rstrength_0002_0005 |
cont_02 |
1.432 |
0.685 |
mrstrength_00.5_00.7 |
1045.6 |
1.473 |
ma5_dratio_000_005 |
1044.6 |
1.57 |
ma10_dratio_000_005 |
1038.04 |
2.212 |
ma25_dratio_000_005 |
1058.7 |
0.217 |
ma50_dratio_000_005 |
1058.933 |
0.195 |
ma75_dratio_000_005 |
2.31 |
gratio_0002_0003 |
1.887 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
16.712 |
vratio_0000_0025 |
25 |
per_025_030 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
1.53 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.701 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
0.376 |
-0.28 |
mrstrength_n0.5_n0.2 |
1040.8 |
-0.173 |
ma5_dratio_n05_000 |
1042.7 |
-0.355 |
ma10_dratio_n05_000 |
1036.16 |
0.274 |
ma25_dratio_000_005 |
1059.12 |
-1.9 |
ma50_dratio_n05_000 |
1058.373 |
-1.83 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-45.997 |
vratio_n050_n025 |
24.8 |
per_020_025 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
1.64 |
mratio_1.50_0002 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.096 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-2.321 |
mrstrength_n005_n002 |
1042.2 |
-0.403 |
ma5_dratio_n05_000 |
1045.1 |
-0.679 |
ma10_dratio_n05_000 |
1035.12 |
0.278 |
ma25_dratio_000_005 |
1060.06 |
-2.081 |
ma50_dratio_n05_000 |
1058 |
-1.89 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
68.796 |
vratio_0050_0075 |
24.8 |
per_020_025 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
1.64 |
mratio_1.50_0002 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.863 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
-0.213 |
mrstrength_n0.5_n0.2 |
1043.4 |
0.249 |
ma5_dratio_000_005 |
1047.7 |
-0.162 |
ma10_dratio_n05_000 |
1034.84 |
1.078 |
ma25_dratio_000_005 |
1060.86 |
-1.401 |
ma50_dratio_n05_000 |
1057.867 |
-1.122 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-6.221 |
vratio_n025_0000 |
24.8 |
per_020_025 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
1.64 |
mratio_1.50_0002 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.144 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.814 |
mrstrength_00.7_0001 |
1043.6 |
0.038 |
ma5_dratio_000_005 |
1049.5 |
-0.524 |
ma10_dratio_n05_000 |
1034.32 |
0.936 |
ma25_dratio_000_005 |
1061.78 |
-1.675 |
ma50_dratio_n05_000 |
1057.68 |
-1.293 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
9.596 |
vratio_0000_0025 |
24.8 |
per_020_025 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
1.64 |
mratio_1.50_0002 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.22 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.898 |
mrstrength_n002_n001 |
1043.6 |
-0.632 |
ma5_dratio_n05_000 |
1050.1 |
-1.248 |
ma10_dratio_n05_000 |
1034.92 |
0.201 |
ma25_dratio_000_005 |
1062.84 |
-2.431 |
ma50_dratio_n05_000 |
1057.213 |
-1.912 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-05-01 |
14:53 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
11.864 |
vratio_0000_0025 |
24.8 |
per_020_025 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
1.64 |
mratio_1.50_0002 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.365 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-0.937 |
mrstrength_n001_n0.5 |
1044.6 |
0.134 |
ma5_dratio_000_005 |
1048.9 |
-0.276 |
ma10_dratio_n05_000 |
1038.04 |
0.767 |
ma25_dratio_000_005 |
1063.52 |
-1.647 |
ma50_dratio_n05_000 |
1056.987 |
-1.039 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-51.967 |
vratio_n075_n050 |
24.8 |
per_020_025 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
1.64 |
mratio_1.50_0002 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.503 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.86 |
mrstrength_n001_n0.5 |
1048 |
-0.382 |
ma5_dratio_n05_000 |
1047.3 |
-0.315 |
ma10_dratio_n05_000 |
1040.48 |
0.338 |
ma25_dratio_000_005 |
1064 |
-1.88 |
ma50_dratio_n05_000 |
1056.613 |
-1.194 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
114.869 |
vratio_0100_0200 |
24.7 |
per_020_025 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.316 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.089 |
mrstrength_n0.2_0000 |
1052 |
-0.475 |
ma5_dratio_n05_000 |
1046.9 |
0.01 |
ma10_dratio_000_005 |
1042.8 |
0.403 |
ma25_dratio_000_005 |
1064.88 |
-1.679 |
ma50_dratio_n05_000 |
1056.4 |
-0.89 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-32.213 |
vratio_n050_n025 |
25 |
per_025_030 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.455 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.71 |
mrstrength_n002_n001 |
1055.4 |
-1.08 |
ma5_dratio_n05_000 |
1047.2 |
-0.306 |
ma10_dratio_n05_000 |
1043.88 |
0.011 |
ma25_dratio_000_005 |
1065.68 |
-2.034 |
ma50_dratio_n05_000 |
1056.28 |
-1.163 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-1.976 |
atratio_n002_n001 |
-20.69 |
vratio_n025_0000 |
25 |
per_025_030 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-3.334 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_n2 |
0.489 |
-2.465 |
mrstrength_n005_n002 |
1056.6 |
-1.382 |
ma5_dratio_n05_000 |
1049.5 |
-0.715 |
ma10_dratio_n05_000 |
1045.28 |
-0.314 |
ma25_dratio_n05_000 |
1066.3 |
-2.279 |
ma50_dratio_n05_000 |
1056.16 |
-1.341 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
2.019 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
38.998 |
vratio_0025_0050 |
25 |
per_025_030 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.231 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-1.988 |
mrstrength_n002_n001 |
1053.2 |
0.93 |
ma5_dratio_000_005 |
1049.4 |
1.296 |
ma10_dratio_000_005 |
1046.88 |
1.54 |
ma25_dratio_000_005 |
1066.8 |
-0.356 |
ma50_dratio_n05_000 |
1056.533 |
0.612 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.14 |
vratio_n050_n025 |
25 |
per_025_030 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.659 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_03 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1046.6 |
1.663 |
ma5_dratio_000_005 |
1042.9 |
2.023 |
ma10_dratio_000_005 |
1047.84 |
1.542 |
ma25_dratio_000_005 |
1066.76 |
-0.259 |
ma50_dratio_n05_000 |
1056.587 |
0.702 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
76.667 |
vratio_0075_0100 |
25 |
per_025_030 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.52 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
2.63 |
mrstrength_0002_0005 |
1041.8 |
2.131 |
ma5_dratio_000_005 |
1039.3 |
2.377 |
ma10_dratio_000_005 |
1048.76 |
1.453 |
ma25_dratio_000_005 |
1066.6 |
-0.244 |
ma50_dratio_n05_000 |
1056.227 |
0.736 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
1.449 |
vratio_0000_0025 |
25 |
per_025_030 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.077 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.413 |
mrstrength_0001_0002 |
1039 |
1.059 |
ma5_dratio_000_005 |
1027.4 |
2.2 |
ma10_dratio_000_005 |
1049.92 |
0.008 |
ma25_dratio_000_005 |
1066.22 |
-1.521 |
ma50_dratio_n05_000 |
1055.947 |
-0.563 |
ma75_dratio_n05_000 |
1.073 |
gratio_0001_0002 |
1.641 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
5.612 |
vratio_0000_0025 |
25 |
per_025_030 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.392 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_n4 |
1.348 |
-1.833 |
mrstrength_n002_n001 |
1042.4 |
-1.669 |
ma5_dratio_n05_000 |
1022.2 |
0.274 |
ma10_dratio_000_005 |
1051.52 |
-2.522 |
ma25_dratio_n05_000 |
1065.96 |
-3.843 |
ma50_dratio_n05_000 |
1056.013 |
-2.937 |
ma75_dratio_n05_000 |
0.874 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-31.826 |
vratio_n050_n025 |
25 |
per_025_030 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.423 |
貸借 |
-2.385 |
rstrength_n005_n002 |
cont_n3 |
-1.013 |
0.051 |
mrstrength_0000_00.2 |
1045.6 |
-1.492 |
ma5_dratio_n05_000 |
1021.1 |
0.872 |
ma10_dratio_000_005 |
1054.08 |
-2.284 |
ma25_dratio_n05_000 |
1066.22 |
-3.397 |
ma50_dratio_n05_000 |
1056.72 |
-2.529 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
8.902 |
vratio_0000_0025 |
25 |
per_025_030 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.35 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_n2 |
0.839 |
-1.791 |
mrstrength_n002_n001 |
1039.2 |
0.077 |
ma5_dratio_000_005 |
1019.4 |
2.021 |
ma10_dratio_000_005 |
1056.24 |
-1.538 |
ma25_dratio_n05_000 |
1066.62 |
-2.496 |
ma50_dratio_n05_000 |
1057.013 |
-1.61 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-1.593 |
atratio_n002_n001 |
-47.041 |
vratio_n050_n025 |
25 |
per_025_030 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.325 |
貸借 |
-2.918 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.774 |
mrstrength_n005_n002 |
1036.8 |
1.273 |
ma5_dratio_000_005 |
1018.5 |
3.093 |
ma10_dratio_000_005 |
1058.56 |
-0.809 |
ma25_dratio_n05_000 |
1066.92 |
-1.586 |
ma50_dratio_n05_000 |
1056.853 |
-0.648 |
ma75_dratio_n05_000 |
-0.656 |
gratio_n001_n0.5 |
1.238 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
2.498 |
atratio_0002_0003 |
-38.381 |
vratio_n050_n025 |
25.5 |
per_025_030 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.57 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
5.455 |
mrstrength_0005_0010 |
1015.8 |
5.04 |
ma5_dratio_005_007 |
1016.8 |
4.937 |
ma10_dratio_000_005 |
1060.84 |
0.581 |
ma25_dratio_000_005 |
1066.76 |
0.022 |
ma50_dratio_000_005 |
1056.747 |
0.97 |
ma75_dratio_000_005 |
-2.305 |
gratio_n003_n002 |
4.916 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
4.309 |
atratio_0003_0005 |
8.227 |
vratio_0000_0025 |
25.5 |
per_025_030 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
2.045 |
貸借 |
2.264 |
rstrength_0002_0005 |
cont_none |
9.128 |
-4.819 |
mrstrength_n005_n002 |
1002 |
3.892 |
ma5_dratio_000_005 |
1016 |
2.461 |
ma10_dratio_000_005 |
1062.4 |
-2.014 |
ma25_dratio_n05_000 |
1066.26 |
-2.369 |
ma50_dratio_n05_000 |
1056.88 |
-1.503 |
ma75_dratio_n05_000 |
3.206 |
gratio_0003_0005 |
3.251 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-2.918 |
atratio_n003_n002 |
9.044 |
vratio_0000_0025 |
23.8 |
per_020_025 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.108 |
貸借 |
-2.81 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.016 |
mrstrength_0001_0002 |
996.6 |
0.14 |
ma5_dratio_000_005 |
1023.4 |
-2.482 |
ma10_dratio_n05_000 |
1064.24 |
-6.224 |
ma25_dratio_n07_n05 |
1066.3 |
-6.405 |
ma50_dratio_n07_n05 |
1056.693 |
-5.554 |
ma75_dratio_n07_n05 |
-1.654 |
gratio_n002_n001 |
3.662 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
8.783 |
atratio_0005_0010 |
-45.094 |
vratio_n050_n025 |
24.6 |
per_020_025 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
0.92 |
mratio_0.50_0001 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
3.45 |
貸借 |
5.333 |
rstrength_0005_0010 |
cont_none |
6.025 |
2.758 |
mrstrength_0002_0005 |
999.6 |
2.841 |
ma5_dratio_000_005 |
1034.3 |
-0.609 |
ma10_dratio_n05_000 |
1067.84 |
-3.731 |
ma25_dratio_n05_000 |
1067 |
-3.655 |
ma50_dratio_n05_000 |
1057.387 |
-2.779 |
ma75_dratio_n05_000 |
3.915 |
gratio_0003_0005 |
4.791 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-5.311 |
atratio_n010_n005 |
11.923 |
vratio_0000_0025 |
22.6 |
per_020_025 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
0.92 |
mratio_0.50_0001 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-3.463 |
貸借 |
-1.848 |
rstrength_n002_n001 |
cont_n2 |
-7.827 |
2.516 |
mrstrength_0002_0005 |
1000.2 |
-5.519 |
ma5_dratio_n07_n05 |
1041.7 |
-9.283 |
ma10_dratio_n10_n07 |
1070.4 |
-11.715 |
ma25_dratio_n15_n10 |
1067.16 |
-11.447 |
ma50_dratio_n15_n10 |
1058.093 |
-10.688 |
ma75_dratio_n15_n10 |
-4.81 |
gratio_n005_n003 |
5.326 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
72.012 |
vratio_0050_0075 |
23.8 |
per_020_025 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
0.92 |
mratio_0.50_0001 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.061 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
-2.75 |
1.172 |
mrstrength_0001_0002 |
1017.8 |
-1.945 |
ma5_dratio_n05_000 |
1054.6 |
-5.367 |
ma10_dratio_n07_n05 |
1075.6 |
-7.215 |
ma25_dratio_n10_n07 |
1068.92 |
-6.635 |
ma50_dratio_n07_n05 |
1060.36 |
-5.881 |
ma75_dratio_n07_n05 |
-1.183 |
gratio_n002_n001 |
2.126 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-15.284 |
vratio_n025_0000 |
24.2 |
per_020_025 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
0.92 |
mratio_0.50_0001 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.843 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
2.87 |
mrstrength_0002_0005 |
1030 |
-1.553 |
ma5_dratio_n05_000 |
1062.7 |
-4.583 |
ma10_dratio_n05_000 |
1079.36 |
-6.055 |
ma25_dratio_n07_n05 |
1069.38 |
-5.179 |
ma50_dratio_n07_n05 |
1062.267 |
-4.544 |
ma75_dratio_n05_000 |
-0.691 |
gratio_n001_n0.5 |
2.994 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-1.746 |
atratio_n002_n001 |
31.416 |
vratio_0025_0050 |
24.2 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
0.92 |
mratio_0.50_0001 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.557 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.031 |
mrstrength_n005_n002 |
1050.2 |
-3.542 |
ma5_dratio_n05_000 |
1069.5 |
-5.283 |
ma10_dratio_n07_n05 |
1082.08 |
-6.384 |
ma25_dratio_n07_n05 |
1069.48 |
-5.281 |
ma50_dratio_n07_n05 |
1066.787 |
-5.042 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.06 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-37.9 |
vratio_n050_n025 |
24.6 |
per_020_025 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
0.18 |
mratio_0000_0.20 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.538 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.213 |
mrstrength_n0.5_n0.2 |
1069 |
-3.555 |
ma5_dratio_n05_000 |
1076.9 |
-4.262 |
ma10_dratio_n05_000 |
1085 |
-4.977 |
ma25_dratio_n05_000 |
1069.44 |
-3.594 |
ma50_dratio_n05_000 |
1071.173 |
-3.75 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-2.455 |
atratio_n003_n002 |
-59.499 |
vratio_n075_n050 |
24.7 |
per_020_025 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
0.18 |
mratio_0000_0.20 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-1.312 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.593 |
mrstrength_0001_0002 |
1083.2 |
-4.634 |
ma5_dratio_n05_000 |
1082.5 |
-4.573 |
ma10_dratio_n05_000 |
1086.88 |
-4.957 |
ma25_dratio_n05_000 |
1069.38 |
-3.402 |
ma50_dratio_n05_000 |
1075.307 |
-3.934 |
ma75_dratio_n05_000 |
-1.322 |
gratio_n002_n001 |
2.047 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-5.022 |
atratio_n010_n005 |
-18.765 |
vratio_n025_0000 |
25.3 |
per_025_030 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
0.18 |
mratio_0000_0.20 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.022 |
貸借 |
-5 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.224 |
mrstrength_n005_n002 |
1091.4 |
-2.969 |
ma5_dratio_n05_000 |
1088.5 |
-2.71 |
ma10_dratio_n05_000 |
1089.24 |
-2.776 |
ma25_dratio_n05_000 |
1069.36 |
-0.969 |
ma50_dratio_n05_000 |
1079.013 |
-1.855 |
ma75_dratio_n05_000 |
-2.691 |
gratio_n003_n002 |
3.425 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
148.778 |
vratio_0100_0200 |
26.6 |
per_025_030 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
0.18 |
mratio_0000_0.20 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.693 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
1.321 |
mrstrength_0001_0002 |
1095.4 |
1.789 |
ma5_dratio_000_005 |
1091.6 |
2.144 |
ma10_dratio_000_005 |
1090.76 |
2.222 |
ma25_dratio_000_005 |
1068.36 |
4.366 |
ma50_dratio_000_005 |
1082.373 |
3.014 |
ma75_dratio_000_005 |
-0.632 |
gratio_n001_n0.5 |
1.729 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-3.859 |
vratio_n025_0000 |
26.4 |
per_025_030 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
0.18 |
mratio_0000_0.20 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.109 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.199 |
mrstrength_n0.2_0000 |
1088.8 |
1.672 |
ma5_dratio_000_005 |
1089 |
1.653 |
ma10_dratio_000_005 |
1089 |
1.653 |
ma25_dratio_000_005 |
1066.46 |
3.801 |
ma50_dratio_000_005 |
1084.947 |
2.033 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
2.607 |
atratio_0002_0003 |
24.621 |
vratio_0000_0025 |
26.3 |
per_025_030 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
0.21 |
mratio_0.20_0.50 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.348 |
貸借 |
2.955 |
rstrength_0002_0005 |
cont_none |
0.457 |
2.15 |
mrstrength_0002_0005 |
1084.8 |
1.586 |
ma5_dratio_000_005 |
1086.7 |
1.408 |
ma10_dratio_000_005 |
1087.52 |
1.331 |
ma25_dratio_000_005 |
1064.68 |
3.505 |
ma50_dratio_000_005 |
1087.76 |
1.309 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
3.163 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-70.655 |
vratio_n075_n050 |
25.7 |
per_025_030 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
0.21 |
mratio_0.20_0.50 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-1.512 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_n3 |
-0.182 |
-0.281 |
mrstrength_n0.5_n0.2 |
1081.8 |
-0.721 |
ma5_dratio_n05_000 |
1086.3 |
-1.132 |
ma10_dratio_n05_000 |
1086.96 |
-1.192 |
ma25_dratio_n05_000 |
1063.2 |
1.016 |
ma50_dratio_000_005 |
1090.747 |
-1.535 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.398 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
466.87 |
vratio_0300_0500 |
25.8 |
per_025_030 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
0.21 |
mratio_0.20_0.50 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.153 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.079 |
mrstrength_n0.2_0000 |
1085.6 |
-0.608 |
ma5_dratio_n05_000 |
1089.6 |
-0.973 |
ma10_dratio_n05_000 |
1087.48 |
-0.78 |
ma25_dratio_n05_000 |
1062.48 |
1.555 |
ma50_dratio_000_005 |
1093.96 |
-1.368 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
0.877 |
vratio_0000_0025 |
25.8 |
per_025_030 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
0.21 |
mratio_0.20_0.50 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.021 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.213 |
mrstrength_n0.5_n0.2 |
1087.8 |
-0.533 |
ma5_dratio_n05_000 |
1092.3 |
-0.943 |
ma10_dratio_n05_000 |
1087.32 |
-0.489 |
ma25_dratio_n05_000 |
1061.6 |
1.922 |
ma50_dratio_000_005 |
1097.387 |
-1.402 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.168 |
vratio_n025_0000 |
26 |
per_025_030 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
0.25 |
mratio_0.20_0.50 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.043 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1089.2 |
-0.202 |
ma5_dratio_n05_000 |
1092.8 |
-0.531 |
ma10_dratio_n05_000 |
1086.72 |
0.026 |
ma25_dratio_000_005 |
1061.36 |
2.416 |
ma50_dratio_000_005 |
1100.787 |
-1.252 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7554 rela |
幸楽苑 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
58.667 |
vratio_0050_0075 |
26 |
per_025_030 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
0.25 |
mratio_0.20_0.50 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.053 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.476 |
mrstrength_n002_n001 |
1088.6 |
-0.147 |
ma5_dratio_n05_000 |
1092.9 |
-0.54 |
ma10_dratio_n05_000 |
1085.68 |
0.122 |
ma25_dratio_000_005 |
1060.96 |
2.454 |
ma50_dratio_000_005 |
1104.053 |
-1.545 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
29.683 |
vratio_0025_0050 |
26.1 |
per_025_030 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
0.25 |
mratio_0.20_0.50 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.102 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.44 |
mrstrength_n0.5_n0.2 |
1090.8 |
0.202 |
ma5_dratio_000_005 |
1093.4 |
-0.037 |
ma10_dratio_n05_000 |
1084.44 |
0.789 |
ma25_dratio_000_005 |
1059.96 |
3.117 |
ma50_dratio_000_005 |
1107.053 |
-1.269 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
6.116 |
vratio_0000_0025 |
26 |
per_025_030 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
0.25 |
mratio_0.20_0.50 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.289 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.171 |
mrstrength_0000_00.2 |
1093.6 |
-0.329 |
ma5_dratio_n05_000 |
1091.6 |
-0.147 |
ma10_dratio_n05_000 |
1082.52 |
0.691 |
ma25_dratio_000_005 |
1058.96 |
2.931 |
ma50_dratio_000_005 |
1110.027 |
-1.804 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-53.814 |
vratio_n075_n050 |
26 |
per_025_030 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
0.25 |
mratio_0.20_0.50 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-1.864 |
貸借 |
2.325 |
rstrength_0002_0005 |
cont_none |
0.071 |
0.39 |
mrstrength_00.2_00.5 |
1096.8 |
-0.711 |
ma5_dratio_n05_000 |
1091.8 |
-0.256 |
ma10_dratio_n05_000 |
1080.4 |
0.796 |
ma25_dratio_000_005 |
1058.26 |
2.905 |
ma50_dratio_000_005 |
1112.733 |
-2.133 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
56.984 |
vratio_0050_0075 |
25.9 |
per_025_030 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
0.25 |
mratio_0.20_0.50 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.249 |
貸借 |
-2.524 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-0.64 |
mrstrength_n001_n0.5 |
1096.4 |
-1.131 |
ma5_dratio_n05_000 |
1091.1 |
-0.651 |
ma10_dratio_n05_000 |
1078.36 |
0.523 |
ma25_dratio_000_005 |
1058.04 |
2.454 |
ma50_dratio_000_005 |
1115.173 |
-2.795 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-9.8 |
vratio_n025_0000 |
26.2 |
per_025_030 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.263 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.196 |
mrstrength_n002_n001 |
1097.2 |
0.073 |
ma5_dratio_000_005 |
1091.3 |
0.614 |
ma10_dratio_000_005 |
1077 |
1.95 |
ma25_dratio_000_005 |
1057.4 |
3.84 |
ma50_dratio_000_005 |
1117.853 |
-1.776 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-22.541 |
vratio_n025_0000 |
26.4 |
per_025_030 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.611 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_02 |
-2.169 |
2.259 |
mrstrength_0002_0005 |
1096 |
1.004 |
ma5_dratio_000_005 |
1089.3 |
1.625 |
ma10_dratio_000_005 |
1075.28 |
2.95 |
ma25_dratio_000_005 |
1056 |
4.83 |
ma50_dratio_000_005 |
1120.24 |
-1.182 |
ma75_dratio_n05_000 |
-0.995 |
gratio_n001_n0.5 |
1.746 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
1.748 |
atratio_0001_0002 |
-14.276 |
vratio_n025_0000 |
26.4 |
per_025_030 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.029 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
0.766 |
0.982 |
mrstrength_00.7_0001 |
1089.6 |
1.505 |
ma5_dratio_000_005 |
1087.8 |
1.673 |
ma10_dratio_000_005 |
1072.68 |
3.106 |
ma25_dratio_000_005 |
1054.7 |
4.864 |
ma50_dratio_000_005 |
1122.667 |
-1.485 |
ma75_dratio_n05_000 |
0.828 |
gratio_00.5_0001 |
1.375 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
147.291 |
vratio_0100_0200 |
26 |
per_025_030 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.163 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_n2 |
0.233 |
-0.325 |
mrstrength_n0.5_n0.2 |
1086.8 |
0.018 |
ma5_dratio_000_005 |
1086.9 |
0.009 |
ma10_dratio_000_005 |
1070.12 |
1.577 |
ma25_dratio_000_005 |
1054.12 |
3.119 |
ma50_dratio_000_005 |
1125.533 |
-3.424 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-26.271 |
vratio_n050_n025 |
26 |
per_025_030 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
0.46 |
mratio_0.20_0.50 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.402 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.836 |
mrstrength_00.7_0001 |
1085.8 |
0.203 |
ma5_dratio_000_005 |
1085.3 |
0.249 |
ma10_dratio_000_005 |
1068.36 |
1.838 |
ma25_dratio_000_005 |
1052.92 |
3.332 |
ma50_dratio_000_005 |
1128.16 |
-3.56 |
ma75_dratio_n05_000 |
-0.733 |
gratio_n001_n0.5 |
1.018 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
-11.752 |
vratio_n025_0000 |
26.1 |
per_025_030 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
0.46 |
mratio_0.20_0.50 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.12 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.114 |
mrstrength_n0.2_0000 |
1085.4 |
0.608 |
ma5_dratio_000_005 |
1083.5 |
0.784 |
ma10_dratio_000_005 |
1066.16 |
2.424 |
ma25_dratio_000_005 |
1052.16 |
3.786 |
ma50_dratio_000_005 |
1130.493 |
-3.405 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-1.557 |
atratio_n002_n001 |
21.087 |
vratio_0000_0025 |
25.7 |
per_025_030 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
0.46 |
mratio_0.20_0.50 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.014 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.32 |
mrstrength_0001_0002 |
1082.6 |
-0.702 |
ma5_dratio_n05_000 |
1083.1 |
-0.748 |
ma10_dratio_n05_000 |
1063.92 |
1.041 |
ma25_dratio_000_005 |
1051.94 |
2.192 |
ma50_dratio_000_005 |
1132.8 |
-5.102 |
ma75_dratio_n07_n05 |
-0.366 |
gratio_n0.5_0000 |
2.14 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-18.888 |
vratio_n025_0000 |
26.1 |
per_025_030 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
0.46 |
mratio_0.20_0.50 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.94 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.626 |
mrstrength_00.5_00.7 |
1086 |
0.552 |
ma5_dratio_000_005 |
1084.3 |
0.71 |
ma10_dratio_000_005 |
1062.24 |
2.802 |
ma25_dratio_000_005 |
1052.74 |
3.729 |
ma50_dratio_000_005 |
1135.413 |
-3.824 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
10.943 |
vratio_0000_0025 |
25.8 |
per_025_030 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
0.42 |
mratio_0.20_0.50 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.43 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.118 |
mrstrength_n0.2_0000 |
1087 |
-0.46 |
ma5_dratio_n05_000 |
1082.6 |
-0.055 |
ma10_dratio_n05_000 |
1059.4 |
2.133 |
ma25_dratio_000_005 |
1053.72 |
2.684 |
ma50_dratio_000_005 |
1137.413 |
-4.872 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
1.403 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
15.302 |
vratio_0000_0025 |
25.9 |
per_025_030 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
0.42 |
mratio_0.20_0.50 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.039 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.132 |
mrstrength_0002_0005 |
1084.8 |
0.111 |
ma5_dratio_000_005 |
1081.1 |
0.453 |
ma10_dratio_000_005 |
1056.88 |
2.755 |
ma25_dratio_000_005 |
1059.14 |
2.536 |
ma50_dratio_000_005 |
1139.64 |
-4.707 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
2.239 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-24.595 |
vratio_n025_0000 |
25.8 |
per_025_030 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
0.42 |
mratio_0.20_0.50 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.071 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.538 |
mrstrength_n002_n001 |
1081.6 |
-0.333 |
ma5_dratio_n05_000 |
1078.6 |
-0.056 |
ma10_dratio_n05_000 |
1053.88 |
2.289 |
ma25_dratio_000_005 |
1064.26 |
1.291 |
ma50_dratio_000_005 |
1141.867 |
-5.593 |
ma75_dratio_n07_n05 |
0.641 |
gratio_00.5_0001 |
2.043 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-2.468 |
vratio_n025_0000 |
26.1 |
per_025_030 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
0.42 |
mratio_0.20_0.50 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.306 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.786 |
mrstrength_00.7_0001 |
1083.6 |
0.775 |
ma5_dratio_000_005 |
1076.4 |
1.449 |
ma10_dratio_000_005 |
1051.88 |
3.814 |
ma25_dratio_000_005 |
1069.52 |
2.102 |
ma50_dratio_000_005 |
1143.973 |
-4.543 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
2.428 |
atratio_0002_0003 |
33.641 |
vratio_0025_0050 |
26.2 |
per_025_030 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
0.42 |
mratio_0.20_0.50 |
229億円 |
229 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.23 |
貸借 |
2.198 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
2.697 |
mrstrength_0002_0005 |
1082.6 |
1.33 |
ma5_dratio_000_005 |
1071.7 |
2.361 |
ma10_dratio_000_005 |
1049.48 |
4.528 |
ma25_dratio_000_005 |
1073.9 |
2.151 |
ma50_dratio_000_005 |
1146.04 |
-4.279 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
3.289 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
19.37 |
vratio_0000_0025 |
25.6 |
per_025_030 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.088 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-0.152 |
mrstrength_n0.2_0000 |
1078.2 |
-0.668 |
ma5_dratio_n05_000 |
1065.7 |
0.497 |
ma10_dratio_000_005 |
1045.96 |
2.394 |
ma25_dratio_000_005 |
1078.18 |
-0.666 |
ma50_dratio_n05_000 |
1148.093 |
-6.715 |
ma75_dratio_n07_n05 |
0.467 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
-29.523 |
vratio_n050_n025 |
25.6 |
per_025_030 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-1.046 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.717 |
mrstrength_n002_n001 |
1077.4 |
-0.687 |
ma5_dratio_n05_000 |
1062.4 |
0.715 |
ma10_dratio_000_005 |
1043.92 |
2.498 |
ma25_dratio_000_005 |
1082.92 |
-1.193 |
ma50_dratio_n05_000 |
1150.32 |
-6.982 |
ma75_dratio_n07_n05 |
0.919 |
gratio_00.5_0001 |
2.617 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-67.821 |
vratio_n075_n050 |
26 |
per_025_030 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.255 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_07 |
-0.791 |
0.883 |
mrstrength_00.7_0001 |
1075.6 |
1.153 |
ma5_dratio_000_005 |
1060.4 |
2.603 |
ma10_dratio_000_005 |
1041.84 |
4.431 |
ma25_dratio_000_005 |
1087.88 |
0.011 |
ma50_dratio_000_005 |
1152.88 |
-5.628 |
ma75_dratio_n07_n05 |
0.552 |
gratio_00.5_0001 |
1.759 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
144.328 |
vratio_0100_0200 |
26 |
per_025_030 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
226億円 |
226 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.067 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_06 |
1.278 |
-0.162 |
mrstrength_n0.2_0000 |
1069.2 |
1.665 |
ma5_dratio_000_005 |
1057.1 |
2.828 |
ma10_dratio_000_005 |
1039.44 |
4.576 |
ma25_dratio_000_005 |
1092.64 |
-0.516 |
ma50_dratio_n05_000 |
1155.307 |
-5.912 |
ma75_dratio_n07_n05 |
-1.395 |
gratio_n002_n001 |
5.133 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-24.556 |
vratio_n025_0000 |
25.7 |
per_025_030 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
0.45 |
mratio_0.20_0.50 |
224億円 |
224 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.576 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_05 |
0.419 |
0.331 |
mrstrength_00.2_00.5 |
1060.8 |
1.339 |
ma5_dratio_000_005 |
1052.6 |
2.128 |
ma10_dratio_000_005 |
1037.48 |
3.616 |
ma25_dratio_000_005 |
1097.2 |
-2.023 |
ma50_dratio_n05_000 |
1157.853 |
-7.156 |
ma75_dratio_n10_n07 |
0.469 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
59.727 |
vratio_0050_0075 |
25.5 |
per_025_030 |
9.24 |
pbr_005_020 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
222億円 |
222 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.079 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_04 |
0.036 |
0.53 |
mrstrength_00.5_00.7 |
1053.2 |
1.31 |
ma5_dratio_000_005 |
1049.3 |
1.687 |
ma10_dratio_000_005 |
1035.88 |
3.004 |
ma25_dratio_000_005 |
1102.42 |
-3.213 |
ma50_dratio_n05_000 |
1160.747 |
-8.076 |
ma75_dratio_n10_n07 |
0.189 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
46.759 |
vratio_0025_0050 |
25.3 |
per_025_030 |
9.19 |
pbr_005_020 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.048 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_03 |
-0.715 |
1.188 |
mrstrength_0001_0002 |
1047.4 |
1.298 |
ma5_dratio_000_005 |
1046.9 |
1.347 |
ma10_dratio_000_005 |
1036 |
2.413 |
ma25_dratio_000_005 |
1107.82 |
-4.226 |
ma50_dratio_n05_000 |
1163.507 |
-8.81 |
ma75_dratio_n10_n07 |
0.189 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-15.405 |
vratio_n025_0000 |
25.2 |
per_025_030 |
9.15 |
pbr_005_020 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.744 |
貸借 |
1.797 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.448 |
mrstrength_00.2_00.5 |
1045.2 |
1.033 |
ma5_dratio_000_005 |
1044.1 |
1.14 |
ma10_dratio_000_005 |
1036.24 |
1.907 |
ma25_dratio_000_005 |
1113.24 |
-5.142 |
ma50_dratio_n07_n05 |
1166.307 |
-9.458 |
ma75_dratio_n10_n07 |
0.383 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
25.987 |
vratio_0025_0050 |
25 |
per_025_030 |
9.05 |
pbr_005_020 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.072 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.686 |
mrstrength_00.5_00.7 |
1045 |
0 |
ma5_dratio_000_005 |
1042.1 |
0.278 |
ma10_dratio_000_005 |
1035.48 |
0.919 |
ma25_dratio_000_005 |
1118.36 |
-6.56 |
ma50_dratio_n07_n05 |
1169.12 |
-10.617 |
ma75_dratio_n15_n10 |
0.868 |
gratio_00.5_0001 |
0.959 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-25.763 |
vratio_n050_n025 |
24.8 |
per_020_025 |
8.98 |
pbr_005_020 |
|
yield_m00_000 |
0.44 |
mratio_0.20_0.50 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.701 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_n3 |
0.722 |
-0.818 |
mrstrength_n001_n0.5 |
1044.4 |
-0.709 |
ma5_dratio_n05_000 |
1040.9 |
-0.375 |
ma10_dratio_n05_000 |
1035.4 |
0.155 |
ma25_dratio_000_005 |
1123.78 |
-7.722 |
ma50_dratio_n10_n07 |
1172.093 |
-11.526 |
ma75_dratio_n15_n10 |
0.867 |
gratio_00.5_0001 |
0.964 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
34.926 |
vratio_0025_0050 |
24.8 |
per_020_025 |
8.99 |
pbr_005_020 |
|
yield_m00_000 |
0.46 |
mratio_0.20_0.50 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.756 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
1.516 |
mrstrength_0001_0002 |
1045.4 |
-0.708 |
ma5_dratio_n05_000 |
1039.3 |
-0.125 |
ma10_dratio_n05_000 |
1036.12 |
0.181 |
ma25_dratio_000_005 |
1128.9 |
-8.052 |
ma50_dratio_n10_n07 |
1174.973 |
-11.658 |
ma75_dratio_n15_n10 |
0.095 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-43.43 |
vratio_n050_n025 |
25.1 |
per_025_030 |
9.1 |
pbr_005_020 |
|
yield_m00_000 |
0.46 |
mratio_0.20_0.50 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.954 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.622 |
mrstrength_n001_n0.5 |
1046.4 |
0.344 |
ma5_dratio_000_005 |
1037.4 |
1.215 |
ma10_dratio_000_005 |
1037.72 |
1.183 |
ma25_dratio_000_005 |
1133.58 |
-7.373 |
ma50_dratio_n10_n07 |
1177.853 |
-10.855 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
52.199 |
vratio_0050_0075 |
25.2 |
per_025_030 |
9.14 |
pbr_005_020 |
|
yield_m00_000 |
0.46 |
mratio_0.20_0.50 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.997 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.996 |
mrstrength_00.7_0001 |
1043 |
1.151 |
ma5_dratio_000_005 |
1033.5 |
2.08 |
ma10_dratio_000_005 |
1037.8 |
1.657 |
ma25_dratio_000_005 |
1138.28 |
-7.316 |
ma50_dratio_n10_n07 |
1180.693 |
-10.646 |
ma75_dratio_n15_n10 |
0.768 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.744 |
vratio_n050_n025 |
24.9 |
per_020_025 |
9.03 |
pbr_005_020 |
|
yield_m00_000 |
0.46 |
mratio_0.20_0.50 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.003 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1039.2 |
0.269 |
ma5_dratio_000_005 |
1030.8 |
1.087 |
ma10_dratio_000_005 |
1036.72 |
0.509 |
ma25_dratio_000_005 |
1142.72 |
-8.814 |
ma50_dratio_n10_n07 |
1183.213 |
-11.935 |
ma75_dratio_n15_n10 |
0.096 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
39.952 |
vratio_0025_0050 |
24.9 |
per_020_025 |
9.03 |
pbr_005_020 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.759 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.291 |
mrstrength_0001_0002 |
1037.4 |
0.443 |
ma5_dratio_000_005 |
1029.8 |
1.185 |
ma10_dratio_000_005 |
1036.72 |
0.509 |
ma25_dratio_000_005 |
1147.66 |
-9.207 |
ma50_dratio_n10_n07 |
1186.28 |
-12.162 |
ma75_dratio_n15_n10 |
-0.096 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
11.467 |
vratio_0000_0025 |
24.9 |
per_020_025 |
9.03 |
pbr_005_020 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.577 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.885 |
mrstrength_0001_0002 |
1033.2 |
0.949 |
ma5_dratio_000_005 |
1026.5 |
1.607 |
ma10_dratio_000_005 |
1038.12 |
0.47 |
ma25_dratio_000_005 |
1153.24 |
-9.559 |
ma50_dratio_n10_n07 |
1189.253 |
-12.298 |
ma75_dratio_n15_n10 |
0.194 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
23.762 |
vratio_0000_0025 |
24.7 |
per_020_025 |
8.95 |
pbr_005_020 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.037 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.223 |
mrstrength_n0.5_n0.2 |
1028.4 |
0.447 |
ma5_dratio_000_005 |
1024.2 |
0.859 |
ma10_dratio_000_005 |
1037.48 |
-0.432 |
ma25_dratio_n05_000 |
1158.06 |
-10.799 |
ma50_dratio_n15_n10 |
1192.147 |
-13.35 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
8.993 |
vratio_0000_0025 |
24.7 |
per_020_025 |
8.97 |
pbr_005_020 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
2.64 |
貸借 |
-2.35 |
rstrength_n005_n002 |
cont_04 |
0.789 |
-0.499 |
mrstrength_n0.5_n0.2 |
1024 |
1.172 |
ma5_dratio_000_005 |
1022.7 |
1.3 |
ma10_dratio_000_005 |
1038.16 |
-0.208 |
ma25_dratio_n05_000 |
1162.66 |
-10.894 |
ma50_dratio_n15_n10 |
1194.973 |
-13.303 |
ma75_dratio_n15_n10 |
0.581 |
gratio_00.5_0001 |
1.069 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
23.282 |
vratio_0000_0025 |
24.2 |
per_020_025 |
8.78 |
pbr_005_020 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.266 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.409 |
mrstrength_n0.5_n0.2 |
1022.4 |
1.037 |
ma5_dratio_000_005 |
1021.9 |
1.086 |
ma10_dratio_000_005 |
1039.96 |
-0.669 |
ma25_dratio_n05_000 |
1167.24 |
-11.501 |
ma50_dratio_n15_n10 |
1198.027 |
-13.775 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-26.904 |
vratio_n050_n025 |
23.9 |
per_020_025 |
8.68 |
pbr_005_020 |
|
yield_m00_000 |
0.43 |
mratio_0.20_0.50 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.48 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.127 |
mrstrength_n0.2_0000 |
1022.2 |
-0.117 |
ma5_dratio_n05_000 |
1022.4 |
-0.137 |
ma10_dratio_n05_000 |
1043.24 |
-2.132 |
ma25_dratio_n05_000 |
1172 |
-12.884 |
ma50_dratio_n15_n10 |
1200.667 |
-14.964 |
ma75_dratio_n15_n10 |
0.687 |
gratio_00.5_0001 |
0.786 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-42.39 |
vratio_n050_n025 |
23.9 |
per_020_025 |
8.66 |
pbr_005_020 |
|
yield_m00_000 |
0.43 |
mratio_0.20_0.50 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
0.124 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.382 |
mrstrength_n0.5_n0.2 |
1019.8 |
-0.078 |
ma5_dratio_n05_000 |
1023.8 |
-0.469 |
ma10_dratio_n05_000 |
1048.04 |
-2.771 |
ma25_dratio_n05_000 |
1176.42 |
-13.381 |
ma50_dratio_n15_n10 |
1203.88 |
-15.357 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
14.058 |
vratio_0000_0025 |
23.7 |
per_020_025 |
8.59 |
pbr_005_020 |
|
yield_m00_000 |
0.43 |
mratio_0.20_0.50 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.797 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-1.34 |
mrstrength_n002_n001 |
1020 |
-0.882 |
ma5_dratio_n05_000 |
1028.9 |
-1.74 |
ma10_dratio_n05_000 |
1061.4 |
-4.748 |
ma25_dratio_n05_000 |
1181.02 |
-14.396 |
ma50_dratio_n15_n10 |
1206.987 |
-16.238 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-16.976 |
vratio_n025_0000 |
24.1 |
per_020_025 |
8.74 |
pbr_005_020 |
|
yield_m00_000 |
0.43 |
mratio_0.20_0.50 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.049 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.721 |
mrstrength_n001_n0.5 |
1021.4 |
0.646 |
ma5_dratio_000_005 |
1034.5 |
-0.628 |
ma10_dratio_n05_000 |
1074.64 |
-4.34 |
ma25_dratio_n05_000 |
1185.86 |
-13.312 |
ma50_dratio_n15_n10 |
1210.013 |
-15.042 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.668 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
2.279 |
atratio_0002_0003 |
-34.473 |
vratio_n050_n025 |
24.2 |
per_020_025 |
8.77 |
pbr_005_020 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
1.704 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
2.356 |
mrstrength_0002_0005 |
1021.4 |
1.038 |
ma5_dratio_000_005 |
1035.4 |
-0.328 |
ma10_dratio_n05_000 |
1087.16 |
-5.074 |
ma25_dratio_n07_n05 |
1190.02 |
-13.279 |
ma50_dratio_n15_n10 |
1212.76 |
-14.905 |
ma75_dratio_n15_n10 |
0.297 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
116.02 |
vratio_0100_0200 |
23.9 |
per_020_025 |
8.68 |
pbr_005_020 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-2.201 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
-1.827 |
0.749 |
mrstrength_00.7_0001 |
1022.6 |
-1.33 |
ma5_dratio_n05_000 |
1036.5 |
-2.653 |
ma10_dratio_n05_000 |
1098.32 |
-8.132 |
ma25_dratio_n10_n07 |
1194.32 |
-15.517 |
ma50_dratio_n20_n15 |
1214.747 |
-16.937 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-57.364 |
vratio_n075_n050 |
23.9 |
per_020_025 |
8.67 |
pbr_005_020 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.549 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.243 |
mrstrength_0001_0002 |
1027.8 |
-0.759 |
ma5_dratio_n05_000 |
1041.1 |
-2.027 |
ma10_dratio_n05_000 |
1110.4 |
-8.141 |
ma25_dratio_n10_n07 |
1199.16 |
-14.94 |
ma50_dratio_n15_n10 |
1217.6 |
-16.229 |
ma75_dratio_n20_n15 |
0.295 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
11.947 |
vratio_0000_0025 |
23.9 |
per_020_025 |
8.65 |
pbr_005_020 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.407 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.033 |
mrstrength_n0.2_0000 |
1037.8 |
-1.908 |
ma5_dratio_n05_000 |
1046.9 |
-2.761 |
ma10_dratio_n05_000 |
1121.92 |
-9.263 |
ma25_dratio_n10_n07 |
1203.52 |
-15.415 |
ma50_dratio_n20_n15 |
1220.32 |
-16.579 |
ma75_dratio_n20_n15 |
0.292 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
31.088 |
vratio_0025_0050 |
24.1 |
per_020_025 |
8.74 |
pbr_005_020 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.791 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.708 |
mrstrength_n001_n0.5 |
1047.6 |
-1.871 |
ma5_dratio_n05_000 |
1050.3 |
-2.123 |
ma10_dratio_n05_000 |
1133.92 |
-9.341 |
ma25_dratio_n10_n07 |
1208.4 |
-14.929 |
ma50_dratio_n15_n10 |
1222.88 |
-15.936 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-56.55 |
vratio_n075_n050 |
24.3 |
per_020_025 |
8.82 |
pbr_005_020 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-0.637 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.685 |
mrstrength_n002_n001 |
1049.4 |
-1.086 |
ma5_dratio_n05_000 |
1050.3 |
-1.171 |
ma10_dratio_n05_000 |
1145.84 |
-9.411 |
ma25_dratio_n10_n07 |
1213.24 |
-14.444 |
ma50_dratio_n15_n10 |
1225.28 |
-15.285 |
ma75_dratio_n20_n15 |
1.546 |
gratio_0001_0002 |
1.252 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7554 rela |
幸楽苑ホールディングス |
プライム（内国株式） |
-3.271 |
atratio_n005_n003 |
7.656 |
vratio_0000_0025 |
24.3 |
per_020_025 |
8.8 |
pbr_005_020 |
|
yield_m00_000 |
0.23 |
mratio_0.20_0.50 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9950;7611;9861 |
ハチバン;ハイデ日高;吉野家ＨＤ |
-1.278 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-1.798 |
mrstrength_n002_n001 |
1050.4 |
-1.466 |
ma5_dratio_n05_000 |
1050.7 |
-1.494 |
ma10_dratio_n05_000 |
1156.92 |
-10.538 |
ma25_dratio_n15_n10 |
1218.04 |
-15.027 |
ma50_dratio_n20_n15 |
1227.693 |
-15.696 |
ma75_dratio_n20_n15 |
-0.374 |
gratio_n0.5_0000 |
3.478 |
volaratio_003_004 |