Home
rdate:2025-07-14
[銘柄コード] 7554
[銘柄名] 幸楽苑
[銘柄名en] KOURAKUEN CORPORATION
[銘柄概要] ラーメンチェーン大手。福島本拠、低価格武器に「幸楽苑」展開。焼肉、から揚げ店も。
[URL] https://hd.kourakuen.co.jp/
[比較銘柄] 9950(ハチバン) 7611(ハイデ日高) 9861(吉野家ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 213億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.4]
07-11 r5_per_020_025 [24.4]
07-10 r5_per_020_025 [24.3]
07-09 r5_per_020_025 [24.5]
07-08 r5_per_020_025 [24.4]
07-07 r5_per_020_025 [24.5]
07-04 r5_per_020_025 [24.6]
07-03 r5_per_020_025 [24.6]
07-02 r5_per_020_025 [24.5]
07-01 r5_per_020_025 [24.5]
06-30 r5_per_020_025 [24.6]
06-27 r5_per_020_025 [24.7]
06-26 r5_per_020_025 [24.7]
06-25 r5_per_020_025 [24.7]
06-24 r5_per_020_025 [24.8]
06-23 r5_per_020_025 [24.9]
06-20 r5_per_020_025 [24.9]
06-19 r5_per_025_030 [25]
06-18 r5_per_020_025 [24.8]
06-17 r5_per_020_025 [24.7]
06-16 r5_per_020_025 [24.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.28]
07-11 r6_pbr_003_005 [3.27]
07-10 r6_pbr_003_005 [3.26]
07-09 r6_pbr_003_005 [3.29]
07-08 r6_pbr_003_005 [3.28]
07-07 r6_pbr_003_005 [3.29]
07-04 r6_pbr_003_005 [3.3]
07-03 r6_pbr_003_005 [3.29]
07-02 r6_pbr_003_005 [3.29]
07-01 r6_pbr_003_005 [3.28]
06-30 r6_pbr_003_005 [3.3]
06-27 r6_pbr_003_005 [3.31]
06-26 r6_pbr_003_005 [3.32]
06-25 r6_pbr_003_005 [3.32]
06-24 r6_pbr_003_005 [3.33]
06-23 r6_pbr_003_005 [3.34]
06-20 r6_pbr_003_005 [3.34]
06-19 r6_pbr_003_005 [3.35]
06-18 r6_pbr_003_005 [3.32]
06-17 r6_pbr_003_005 [3.31]
06-16 r6_pbr_003_005 [3.34]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.51]
07-11 r8_mratio_1.50_0002 [1.51]
07-10 r8_mratio_1.50_0002 [1.51]
07-09 r8_mratio_1.50_0002 [1.51]
07-08 r8_mratio_0001_1.50 [1.36]
07-07 r8_mratio_0001_1.50 [1.36]
07-04 r8_mratio_0001_1.50 [1.36]
07-03 r8_mratio_0001_1.50 [1.36]
07-02 r8_mratio_0001_1.50 [1.36]
07-01 r8_mratio_0001_1.50 [1.33]
06-30 r8_mratio_0001_1.50 [1.33]
06-27 r8_mratio_0001_1.50 [1.33]
06-26 r8_mratio_0001_1.50 [1.33]
06-25 r8_mratio_0001_1.50 [1.33]
06-24 r8_mratio_0001_1.50 [1.4]
06-23 r8_mratio_0001_1.50 [1.4]
06-20 r8_mratio_0001_1.50 [1.4]
06-19 r8_mratio_0001_1.50 [1.4]
06-18 r8_mratio_0001_1.50 [1.4]
06-17 r8_mratio_1.50_0002 [1.72]
06-16 r8_mratio_1.50_0002 [1.72]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.268]
07-11 r11_rstrength_n005_n002 [-2.145]
07-10 r11_rstrength_n001_n0.5 [-0.769]
07-09 r11_rstrength_n005_n002 [-2.12]
07-08 r11_rstrength_00.7_0001 [0.875]
07-07 r11_rstrength_n0.5_n0.2 [-0.418]
07-04 r11_rstrength_n0.5_n0.2 [-0.333]
07-03 r11_rstrength_00.5_00.7 [0.684]
07-02 r11_rstrength_00.2_00.5 [0.418]
07-01 r11_rstrength_n0.5_n0.2 [-0.47]
06-30 r11_rstrength_0000_00.2 [0.162]
06-27 r11_rstrength_n001_n0.5 [-0.539]
06-26 r11_rstrength_n001_n0.5 [-0.589]
06-25 r11_rstrength_n0.5_n0.2 [-0.243]
06-24 r11_rstrength_n0.5_n0.2 [-0.326]
06-23 r11_rstrength_n001_n0.5 [-0.609]
06-20 r11_rstrength_00.5_00.7 [0.611]
06-19 r11_rstrength_n0.2_0000 [-0.145]
06-18 r11_rstrength_n001_n0.5 [-0.597]
06-17 r11_rstrength_n0.5_n0.2 [-0.38]
06-16 r11_rstrength_00.5_00.7 [0.513]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.196]
07-11 r14_atratio_0000_00.5 [0.295]
07-10 r14_atratio_n001_n0.5 [-0.876]
07-09 r14_atratio_0000_00.5 [0.391]
07-08 r14_atratio_n0.5_0000 [-0.292]
07-07 r14_atratio_n0.5_0000 [-0.485]
07-04 r14_atratio_0000_00.5 [0.292]
07-03 r14_atratio_0000_00.5 [0.195]
07-02 r14_atratio_0000_00.5 [0.098]
07-01 r14_atratio_n001_n0.5 [-0.582]
06-30 r14_atratio_n0.5_0000 [-0.386]
06-27 r14_atratio_n0.5_0000 [-0.097]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.385]
06-24 r14_atratio_n0.5_0000 [-0.192]
06-23 r14_atratio_n0.5_0000 [-0.192]
06-20 r14_atratio_n0.5_0000 [-0.191]
06-19 r14_atratio_00.5_0001 [0.771]
06-18 r14_atratio_0000_00.5 [0.29]
06-17 r14_atratio_n001_n0.5 [-0.672]
06-16 r14_atratio_00.5_0001 [0.774]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-0.604]
07-11 r15_vratio_n050_n025 [-48.602]
07-10 r15_vratio_0100_0200 [181.223]
07-09 r15_vratio_n050_n025 [-41.582]
07-08 r15_vratio_0000_0025 [11.048]
07-07 r15_vratio_0050_0075 [59.729]
07-04 r15_vratio_n075_n050 [-61.498]
07-03 r15_vratio_0025_0050 [26.711]
07-02 r15_vratio_n025_0000 [-22.696]
07-01 r15_vratio_0025_0050 [28.509]
06-30 r15_vratio_0000_0025 [23.577]
06-27 r15_vratio_0000_0025 [4.83]
06-26 r15_vratio_n050_n025 [-25.581]
06-25 r15_vratio_0025_0050 [41.194]
06-24 r15_vratio_n050_n025 [-32.731]
06-23 r15_vratio_n025_0000 [-14.58]
06-20 r15_vratio_0025_0050 [40.821]
06-19 r15_vratio_0000_0025 [22.124]
06-18 r15_vratio_0025_0050 [37.247]
06-17 r15_vratio_n075_n050 [-51.569]
06-16 r15_vratio_0000_0025 [24.088]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.059]
07-11 r16_ma5_dratio_n05_000 [-0.196]
07-10 r16_ma5_dratio_n05_000 [-0.683]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.37]
07-07 r16_ma5_dratio_n05_000 [-0.117]
07-04 r16_ma5_dratio_000_005 [0.272]
07-03 r16_ma5_dratio_n05_000 [-0.097]
07-02 r16_ma5_dratio_n05_000 [-0.446]
07-01 r16_ma5_dratio_n05_000 [-0.736]
06-30 r16_ma5_dratio_n05_000 [-0.444]
06-27 r16_ma5_dratio_n05_000 [-0.27]
06-26 r16_ma5_dratio_n05_000 [-0.346]
06-25 r16_ma5_dratio_n05_000 [-0.538]
06-24 r16_ma5_dratio_n05_000 [-0.192]
06-23 r16_ma5_dratio_000_005 [0.096]
06-20 r16_ma5_dratio_000_005 [0.288]
06-19 r16_ma5_dratio_000_005 [0.674]
06-18 r16_ma5_dratio_000_005 [0.019]
06-17 r16_ma5_dratio_n05_000 [-0.193]
06-16 r16_ma5_dratio_000_005 [0.56]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.176]
07-11 r17_ma10_dratio_n05_000 [-0.449]
07-10 r17_ma10_dratio_n05_000 [-0.876]
07-09 r17_ma10_dratio_n05_000 [-0.175]
07-08 r17_ma10_dratio_n05_000 [-0.651]
07-07 r17_ma10_dratio_n05_000 [-0.524]
07-04 r17_ma10_dratio_n05_000 [-0.194]
07-03 r17_ma10_dratio_n05_000 [-0.609]
07-02 r17_ma10_dratio_n05_000 [-0.975]
07-01 r17_ma10_dratio_n05_000 [-1.186]
06-30 r17_ma10_dratio_n05_000 [-0.703]
06-27 r17_ma10_dratio_n05_000 [-0.423]
06-26 r17_ma10_dratio_n05_000 [-0.318]
06-25 r17_ma10_dratio_n05_000 [-0.356]
06-24 r17_ma10_dratio_000_005 [0.048]
06-23 r17_ma10_dratio_000_005 [0.327]
06-20 r17_ma10_dratio_000_005 [0.627]
06-19 r17_ma10_dratio_000_005 [1.024]
06-18 r17_ma10_dratio_000_005 [0.503]
06-17 r17_ma10_dratio_000_005 [0.378]
06-16 r17_ma10_dratio_000_005 [1.244]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.918]
07-11 r18_ma25_dratio_n05_000 [-1.143]
07-10 r18_ma25_dratio_n05_000 [-1.441]
07-09 r18_ma25_dratio_n05_000 [-0.577]
07-08 r18_ma25_dratio_n05_000 [-0.941]
07-07 r18_ma25_dratio_n05_000 [-0.624]
07-04 r18_ma25_dratio_n05_000 [-0.093]
07-03 r18_ma25_dratio_n05_000 [-0.314]
07-02 r18_ma25_dratio_n05_000 [-0.462]
07-01 r18_ma25_dratio_n05_000 [-0.528]
06-30 r18_ma25_dratio_000_005 [0.093]
06-27 r18_ma25_dratio_000_005 [0.536]
06-26 r18_ma25_dratio_000_005 [0.723]
06-25 r18_ma25_dratio_000_005 [0.806]
06-24 r18_ma25_dratio_000_005 [1.258]
06-23 r18_ma25_dratio_000_005 [1.492]
06-20 r18_ma25_dratio_000_005 [1.691]
06-19 r18_ma25_dratio_000_005 [1.874]
06-18 r18_ma25_dratio_000_005 [1.067]
06-17 r18_ma25_dratio_000_005 [0.704]
06-16 r18_ma25_dratio_000_005 [1.283]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.786]
07-11 r19_ma50_dratio_n05_000 [-1.024]
07-10 r19_ma50_dratio_n05_000 [-1.359]
07-09 r19_ma50_dratio_n05_000 [-0.542]
07-08 r19_ma50_dratio_n05_000 [-0.962]
07-07 r19_ma50_dratio_n05_000 [-0.708]
07-04 r19_ma50_dratio_n05_000 [-0.296]
07-03 r19_ma50_dratio_n05_000 [-0.649]
07-02 r19_ma50_dratio_n05_000 [-0.912]
07-01 r19_ma50_dratio_n05_000 [-1.054]
06-30 r19_ma50_dratio_n05_000 [-0.475]
06-27 r19_ma50_dratio_n05_000 [-0.087]
06-26 r19_ma50_dratio_000_005 [0]
06-25 r19_ma50_dratio_n05_000 [-0.027]
06-24 r19_ma50_dratio_000_005 [0.299]
06-23 r19_ma50_dratio_000_005 [0.49]
06-20 r19_ma50_dratio_000_005 [0.768]
06-19 r19_ma50_dratio_000_005 [0.993]
06-18 r19_ma50_dratio_000_005 [0.416]
06-17 r19_ma50_dratio_000_005 [0.203]
06-16 r19_ma50_dratio_000_005 [0.922]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.008]
07-11 r20_ma75_dratio_n05_000 [-1.308]
07-10 r20_ma75_dratio_n05_000 [-1.701]
07-09 r20_ma75_dratio_n05_000 [-0.903]
07-08 r20_ma75_dratio_n05_000 [-1.355]
07-07 r20_ma75_dratio_n05_000 [-1.141]
07-04 r20_ma75_dratio_n05_000 [-0.737]
07-03 r20_ma75_dratio_n05_000 [-1.097]
07-02 r20_ma75_dratio_n05_000 [-1.371]
07-01 r20_ma75_dratio_n05_000 [-1.548]
06-30 r20_ma75_dratio_n05_000 [-1.053]
06-27 r20_ma75_dratio_n05_000 [-0.737]
06-26 r20_ma75_dratio_n05_000 [-0.721]
06-25 r20_ma75_dratio_n05_000 [-0.811]
06-24 r20_ma75_dratio_n05_000 [-0.517]
06-23 r20_ma75_dratio_n05_000 [-0.385]
06-20 r20_ma75_dratio_n05_000 [-0.252]
06-19 r20_ma75_dratio_n05_000 [-0.122]
06-18 r20_ma75_dratio_n05_000 [-0.923]
06-17 r20_ma75_dratio_n05_000 [-1.277]
06-16 r20_ma75_dratio_n05_000 [-0.669]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.474]
07-11 r21_mrstrength_00.2_00.5 [0.488]
07-10 r21_mrstrength_n0.5_n0.2 [-0.437]
07-09 r21_mrstrength_0000_00.2 [0.057]
07-08 r21_mrstrength_n001_n0.5 [-0.547]
07-07 r21_mrstrength_0000_00.2 [0.076]
07-04 r21_mrstrength_00.2_00.5 [0.229]
07-03 r21_mrstrength_0000_00.2 [0.136]
07-02 r21_mrstrength_00.5_00.7 [0.658]
07-01 r21_mrstrength_00.5_00.7 [0.656]
06-30 r21_mrstrength_n002_n001 [-1.224]
06-27 r21_mrstrength_n002_n001 [-1.527]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.776]
06-24 r21_mrstrength_n002_n001 [-1.33]
06-23 r21_mrstrength_n0.2_0000 [-0.064]
06-20 r21_mrstrength_0000_00.2 [0.03]
06-19 r21_mrstrength_0001_0002 [1.791]
06-18 r21_mrstrength_n001_n0.5 [-0.614]
06-17 r21_mrstrength_n002_n001 [-1.26]
06-16 r21_mrstrength_n0.5_n0.2 [-0.487]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.098]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.196]
07-08 r23_gratio_0000_00.5 [0.097]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.195]
07-03 r23_gratio_0000_00.5 [0.097]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.388]
06-30 r23_gratio_0000_00.5 [0.29]
06-27 r23_gratio_n0.5_0000 [-0.29]
06-26 r23_gratio_n0.5_0000 [-0.29]
06-25 r23_gratio_n0.5_0000 [-0.192]
06-24 r23_gratio_00.5_0001 [0.672]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.478]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.097]
06-17 r23_gratio_n0.5_0000 [-0.096]
06-16 r23_gratio_0000_00.5 [0.097]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.589]
07-11 r24_volaratio_0.5_001 [0.785]
07-10 r24_volaratio_001_1.5 [1.081]
07-09 r24_volaratio_000_0.5 [0.39]
07-08 r24_volaratio_0.5_001 [0.782]
07-07 r24_volaratio_0.5_001 [0.877]
07-04 r24_volaratio_000_0.5 [0.487]
07-03 r24_volaratio_001_1.5 [1.078]
07-02 r24_volaratio_0.5_001 [0.88]
07-01 r24_volaratio_001_1.5 [1.173]
06-30 r24_volaratio_001_1.5 [1.261]
06-27 r24_volaratio_0.5_001 [0.581]
06-26 r24_volaratio_0.5_001 [0.581]
06-25 r24_volaratio_0.5_001 [0.972]
06-24 r24_volaratio_001_1.5 [1.255]
06-23 r24_volaratio_001_1.5 [1.156]
06-20 r24_volaratio_0.5_001 [0.672]
06-19 r24_volaratio_0.5_001 [0.965]
06-18 r24_volaratio_0.5_001 [0.968]
06-17 r24_volaratio_0.5_001 [0.676]
06-16 r24_volaratio_0.5_001 [0.87]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7554 etc relac 1024 1018 1021 1023 32900 2 0.196 -0.604 -0.278
2025-07-11 15:30 7554 etc relac 1027 1019 1019 1021 33100 3 0.295 -48.602 -0.193
2025-07-10 15:30 7554 etc relac 1029 1018 1027 1018 64400 -9 -0.876 181.223 -0.439
2025-07-09 15:30 7554 etc relac 1029 1025 1025 1027 22900 4 0.391 -41.582 0.334
2025-07-08 15:30 7554 etc relac 1031 1023 1027 1023 39200 -3 -0.292 11.048 0.255
2025-07-07 15:30 7554 etc relac 1035 1026 1031 1026 35300 -5 -0.485 59.729 -0.561
2025-07-04 15:30 7554 etc relac 1031 1026 1030 1031 22100 3 0.292 -61.498 0.063
2025-07-03 15:30 7554 etc relac 1031 1020 1027 1028 57400 2 0.195 26.711 0.059
2025-07-02 15:30 7554 etc relac 1032 1023 1025 1026 45300 1 0.098 -22.696 -0.56
2025-07-01 15:30 7554 etc relac 1035 1023 1035 1025 58600 -6 -0.582 28.509 -1.238
2025-06-30 15:30 7554 etc relac 1044 1031 1038 1031 45600 -4 -0.386 23.577 0.838
2025-06-27 15:30 7554 etc relac 1038 1032 1033 1035 36900 -1 -0.097 4.83 1.43
2025-06-26 15:30 7554 etc relac 1038 1032 1033 1036 35200 0 0 -25.581 1.65
2025-06-25 15:30 7554 etc relac 1039 1029 1038 1036 47300 -4 -0.385 41.194 0.391
2025-06-24 15:30 7554 etc relac 1049 1036 1049 1040 33500 -2 -0.192 -32.731 1.138
2025-06-23 15:30 7554 etc relac 1050 1038 1044 1042 49800 -2 -0.192 -14.58 -0.128
2025-06-20 15:30 7554 etc relac 1048 1041 1041 1044 58300 -2 -0.191 40.821 -0.221
2025-06-19 15:30 7554 etc relac 1046 1036 1038 1046 41400 8 0.771 22.124 -1.02
2025-06-18 15:30 7554 etc relac 1043 1033 1034 1038 33900 3 0.29 37.247 0.904
2025-06-17 15:30 7554 etc relac 1042 1035 1041 1035 24700 -7 -0.672 -51.569 0.588
2025-06-16 15:30 7554 etc relac 1044 1035 1035 1042 51000 8 0.774 24.088 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数7554 (-1.82%:-1.82%)
(3%:3%) 日経平均 -0.715
(1.71%:1.71%) r2_外食 -0.773