Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.891 |
atratio_00.5_0001 |
-27.95 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-08-05 |
|
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.111 |
gratio_n0.5_0000 |
2.077 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-1.912 |
atratio_n002_n001 |
49.074 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.81 |
信用 |
-2.722 |
rstrength_n005_n002 |
cont_n3 |
-0.278 |
-1.634 |
mrstrength_n002_n001 |
1834.2 |
-2.083 |
ma5_dratio_n05_000 |
1810 |
-0.773 |
ma10_dratio_n05_000 |
1746.44 |
2.838 |
ma25_dratio_000_005 |
1707.38 |
5.19 |
ma50_dratio_005_007 |
1683.347 |
6.692 |
ma75_dratio_005_007 |
-0.601 |
gratio_n001_n0.5 |
2.346 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-1.241 |
atratio_n002_n001 |
96.364 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.047 |
信用 |
-1.194 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-1.048 |
mrstrength_n002_n001 |
1841.2 |
-0.554 |
ma5_dratio_n05_000 |
1802.2 |
1.598 |
ma10_dratio_000_005 |
1742.08 |
5.104 |
ma25_dratio_005_007 |
1705.22 |
7.376 |
ma50_dratio_007_010 |
1682.733 |
8.811 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-07-10 |
15:24 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-91.339 |
vratio_n100_n075 |
11 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.075 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.116 |
mrstrength_0000_00.2 |
1835 |
1.035 |
ma5_dratio_000_005 |
1792.1 |
3.454 |
ma10_dratio_000_005 |
1736.6 |
6.76 |
ma25_dratio_005_007 |
1701.6 |
8.956 |
ma50_dratio_007_010 |
1682.04 |
10.223 |
ma75_dratio_010_015 |
0.108 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
1.639 |
atratio_0001_0002 |
182.222 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.14 |
信用 |
1.499 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.305 |
mrstrength_0001_0002 |
1824.2 |
1.963 |
ma5_dratio_000_005 |
1777.6 |
4.635 |
ma10_dratio_000_005 |
1730.32 |
7.495 |
ma25_dratio_007_010 |
1697.46 |
9.575 |
ma50_dratio_007_010 |
1681.04 |
10.646 |
ma75_dratio_010_015 |
-0.055 |
gratio_n0.5_0000 |
2.023 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.055 |
atratio_n0.5_0000 |
0.897 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.869 |
信用 |
0.814 |
rstrength_00.7_0001 |
cont_none |
0.255 |
-0.31 |
mrstrength_n0.5_n0.2 |
1805.8 |
1.34 |
ma5_dratio_000_005 |
1762.3 |
3.842 |
ma10_dratio_000_005 |
1723.72 |
6.166 |
ma25_dratio_005_007 |
1692.98 |
8.093 |
ma50_dratio_007_010 |
1679.84 |
8.939 |
ma75_dratio_007_010 |
-0.273 |
gratio_n0.5_0000 |
1.211 |
volaratio_001_1.5 |
| 2025-07-07 |
15:20 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
1.722 |
atratio_0001_0002 |
-40.533 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-3.141 |
信用 |
4.863 |
rstrength_0002_0005 |
cont_05 |
-0.561 |
2.283 |
mrstrength_0002_0005 |
1785.8 |
2.531 |
ma5_dratio_000_005 |
1749.7 |
4.647 |
ma10_dratio_000_005 |
1718.76 |
6.53 |
ma25_dratio_005_007 |
1689.34 |
8.386 |
ma50_dratio_007_010 |
1678.867 |
9.062 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.444 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.694 |
信用 |
-0.694 |
rstrength_n001_n0.5 |
cont_04 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1763.2 |
2.087 |
ma5_dratio_000_005 |
1736.7 |
3.645 |
ma10_dratio_000_005 |
1712.12 |
5.133 |
ma25_dratio_005_007 |
1685.66 |
6.783 |
ma50_dratio_005_007 |
1677.84 |
7.281 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.862 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
1.81 |
atratio_0001_0002 |
-30.934 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.152 |
信用 |
1.658 |
rstrength_0001_0002 |
cont_03 |
0.059 |
1.751 |
mrstrength_0001_0002 |
1749.2 |
2.904 |
ma5_dratio_000_005 |
1727.6 |
4.191 |
ma10_dratio_000_005 |
1707.12 |
5.441 |
ma25_dratio_005_007 |
1682.76 |
6.967 |
ma50_dratio_005_007 |
1677.2 |
7.322 |
ma75_dratio_007_010 |
-0.283 |
gratio_n0.5_0000 |
4.592 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
2.197 |
atratio_0002_0003 |
571.186 |
vratio_0500_1000 |
10.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.53 |
信用 |
2.727 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
2.757 |
mrstrength_0002_0005 |
1731 |
2.137 |
ma5_dratio_000_005 |
1718.1 |
2.904 |
ma10_dratio_000_005 |
1700 |
4 |
ma25_dratio_000_005 |
1679.66 |
5.259 |
ma50_dratio_005_007 |
1676 |
5.489 |
ma75_dratio_005_007 |
-0.578 |
gratio_n001_n0.5 |
3.378 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.698 |
atratio_00.5_0001 |
53.247 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.316 |
信用 |
1.014 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.936 |
mrstrength_0001_0002 |
1718.8 |
0.652 |
ma5_dratio_000_005 |
1712.1 |
1.045 |
ma10_dratio_000_005 |
1694.12 |
2.118 |
ma25_dratio_000_005 |
1676.72 |
3.178 |
ma50_dratio_000_005 |
1675 |
3.284 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-69.922 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.734 |
信用 |
-1.428 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.532 |
mrstrength_n002_n001 |
1713.6 |
0.257 |
ma5_dratio_000_005 |
1710.6 |
0.433 |
ma10_dratio_000_005 |
1689.48 |
1.688 |
ma25_dratio_000_005 |
1674.12 |
2.621 |
ma50_dratio_000_005 |
1674.413 |
2.603 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
0.758 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
1.229 |
atratio_0001_0002 |
58.025 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.157 |
信用 |
1.386 |
rstrength_0001_0002 |
cont_04 |
1.43 |
-0.201 |
mrstrength_n0.5_n0.2 |
1710.2 |
1.158 |
ma5_dratio_000_005 |
1708.6 |
1.252 |
ma10_dratio_000_005 |
1685.48 |
2.641 |
ma25_dratio_000_005 |
1671.92 |
3.474 |
ma50_dratio_000_005 |
1674.027 |
3.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-06-26 |
15:23 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.755 |
信用 |
-1.638 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-1.533 |
mrstrength_n002_n001 |
1706 |
0.176 |
ma5_dratio_000_005 |
1704.1 |
0.288 |
ma10_dratio_000_005 |
1681.2 |
1.654 |
ma25_dratio_000_005 |
1669.72 |
2.352 |
ma50_dratio_000_005 |
1673.533 |
2.119 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-06-25 |
15:24 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
-30.233 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.956 |
信用 |
-1.78 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.215 |
mrstrength_n0.5_n0.2 |
1705.2 |
0.106 |
ma5_dratio_000_005 |
1703.2 |
0.223 |
ma10_dratio_000_005 |
1677.36 |
1.767 |
ma25_dratio_000_005 |
1667.72 |
2.355 |
ma50_dratio_000_005 |
1673.373 |
2.01 |
ma75_dratio_000_005 |
0.293 |
gratio_0000_00.5 |
0.41 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
46.591 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.497 |
信用 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.962 |
mrstrength_n001_n0.5 |
1705.4 |
-0.082 |
ma5_dratio_n05_000 |
1701.4 |
0.153 |
ma10_dratio_000_005 |
1673.72 |
1.809 |
ma25_dratio_000_005 |
1665.78 |
2.294 |
ma50_dratio_000_005 |
1673.347 |
1.832 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-63.485 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.524 |
信用 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.34 |
mrstrength_n0.5_n0.2 |
1707.6 |
-0.387 |
ma5_dratio_n05_000 |
1699.3 |
0.1 |
ma10_dratio_000_005 |
1670.28 |
1.839 |
ma25_dratio_000_005 |
1663.68 |
2.243 |
ma50_dratio_000_005 |
1673.32 |
1.654 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
0.767 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.235 |
atratio_0000_00.5 |
551.351 |
vratio_0500_1000 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.129 |
信用 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.456 |
mrstrength_00.2_00.5 |
1707 |
0.117 |
ma5_dratio_000_005 |
1697.9 |
0.654 |
ma10_dratio_000_005 |
1667.48 |
2.49 |
ma25_dratio_000_005 |
1660.4 |
2.927 |
ma50_dratio_000_005 |
1673.187 |
2.14 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-65.421 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.031 |
信用 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.844 |
mrstrength_00.7_0001 |
1702.2 |
0.164 |
ma5_dratio_000_005 |
1696.4 |
0.507 |
ma10_dratio_000_005 |
1669.56 |
2.123 |
ma25_dratio_000_005 |
1657.9 |
2.841 |
ma50_dratio_000_005 |
1673.2 |
1.901 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.53 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-77.039 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.329 |
信用 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.312 |
mrstrength_n002_n001 |
1701.2 |
0.4 |
ma5_dratio_000_005 |
1695.6 |
0.731 |
ma10_dratio_000_005 |
1669.12 |
2.329 |
ma25_dratio_000_005 |
1654.24 |
3.25 |
ma50_dratio_000_005 |
1673.133 |
2.084 |
ma75_dratio_000_005 |
-0.7 |
gratio_n001_n0.5 |
1.183 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
1.001 |
atratio_0001_0002 |
198.718 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.024 |
信用 |
-0.023 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
0.413 |
mrstrength_00.2_00.5 |
1697.4 |
1.037 |
ma5_dratio_000_005 |
1694.3 |
1.222 |
ma10_dratio_000_005 |
1668.4 |
2.793 |
ma25_dratio_000_005 |
1652.08 |
3.809 |
ma50_dratio_000_005 |
1673.267 |
2.494 |
ma75_dratio_000_005 |
0.766 |
gratio_00.5_0001 |
1.539 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.772 |
atratio_00.5_0001 |
-5.455 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.415 |
信用 |
1.187 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.489 |
mrstrength_n0.5_n0.2 |
1691 |
0.414 |
ma5_dratio_000_005 |
1693.4 |
0.272 |
ma10_dratio_000_005 |
1667.56 |
1.825 |
ma25_dratio_000_005 |
1650.6 |
2.872 |
ma50_dratio_000_005 |
1673.093 |
1.489 |
ma75_dratio_000_005 |
-0.178 |
gratio_n0.5_0000 |
1.428 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.882 |
atratio_n001_n0.5 |
41.026 |
vratio_0025_0050 |
10 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.201 |
信用 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.006 |
mrstrength_0000_00.2 |
1688.8 |
-0.225 |
ma5_dratio_n05_000 |
1690.1 |
-0.302 |
ma10_dratio_n05_000 |
1668.32 |
1 |
ma25_dratio_000_005 |
1650.18 |
2.11 |
ma50_dratio_000_005 |
1673.28 |
0.7 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
265.625 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-1.383 |
信用 |
2.034 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
1.297 |
mrstrength_0001_0002 |
1690.6 |
0.556 |
ma5_dratio_000_005 |
1689.1 |
0.645 |
ma10_dratio_000_005 |
1668.68 |
1.877 |
ma25_dratio_000_005 |
1650.38 |
3.007 |
ma50_dratio_000_005 |
1673.827 |
1.564 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-62.353 |
vratio_n075_n050 |
10 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.872 |
信用 |
-1.515 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.192 |
mrstrength_n0.2_0000 |
1690 |
-0.059 |
ma5_dratio_n05_000 |
1681.3 |
0.458 |
ma10_dratio_000_005 |
1668.2 |
1.247 |
ma25_dratio_000_005 |
1650.32 |
2.344 |
ma50_dratio_000_005 |
1674.107 |
0.89 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
0.593 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-42.177 |
vratio_n050_n025 |
10 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.097 |
信用 |
-1.334 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-0.56 |
mrstrength_n001_n0.5 |
1691.2 |
-0.485 |
ma5_dratio_n05_000 |
1674.5 |
0.508 |
ma10_dratio_000_005 |
1668.04 |
0.897 |
ma25_dratio_000_005 |
1650.7 |
1.957 |
ma50_dratio_000_005 |
1674.72 |
0.494 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.413 |
atratio_n0.5_0000 |
241.86 |
vratio_0200_0300 |
10 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.317 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.332 |
mrstrength_n002_n001 |
1695.8 |
-0.519 |
ma5_dratio_n05_000 |
1667.6 |
1.163 |
ma10_dratio_000_005 |
1668.32 |
1.12 |
ma25_dratio_000_005 |
1651.8 |
2.131 |
ma50_dratio_000_005 |
1675.52 |
0.685 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
1.187 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-62.609 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.433 |
信用 |
-1.61 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.675 |
mrstrength_n001_n0.5 |
1691.4 |
0.154 |
ma5_dratio_000_005 |
1660.7 |
2.005 |
ma10_dratio_000_005 |
1668.36 |
1.537 |
ma25_dratio_000_005 |
1653.06 |
2.477 |
ma50_dratio_000_005 |
1676.36 |
1.052 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.472 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
16.162 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.444 |
信用 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.629 |
mrstrength_00.5_00.7 |
1687.6 |
0.557 |
ma5_dratio_000_005 |
1653.6 |
2.625 |
ma10_dratio_000_005 |
1666.6 |
1.824 |
ma25_dratio_000_005 |
1654.76 |
2.553 |
ma50_dratio_000_005 |
1677.067 |
1.189 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
0.825 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-69.632 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.03 |
信用 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.448 |
mrstrength_n002_n001 |
1672.6 |
1.339 |
ma5_dratio_000_005 |
1645.2 |
3.027 |
ma10_dratio_000_005 |
1664.6 |
1.826 |
ma25_dratio_000_005 |
1656.4 |
2.33 |
ma50_dratio_000_005 |
1678.107 |
1.007 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
2.462 |
atratio_0002_0003 |
210.476 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.736 |
信用 |
1.726 |
rstrength_0001_0002 |
cont_none |
-0.064 |
2.526 |
mrstrength_0002_0005 |
1657.8 |
2.907 |
ma5_dratio_000_005 |
1637.3 |
4.196 |
ma10_dratio_000_005 |
1662.24 |
2.633 |
ma25_dratio_000_005 |
1657.9 |
2.901 |
ma50_dratio_000_005 |
1679.2 |
1.596 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
2.994 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-84.043 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.627 |
信用 |
0.03 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.705 |
mrstrength_00.7_0001 |
1639.4 |
1.562 |
ma5_dratio_000_005 |
1628.5 |
2.241 |
ma10_dratio_000_005 |
1659.92 |
0.306 |
ma25_dratio_000_005 |
1658.92 |
0.367 |
ma50_dratio_000_005 |
1680.213 |
-0.905 |
ma75_dratio_n05_000 |
-0.597 |
gratio_n001_n0.5 |
1.336 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
3.268 |
atratio_0003_0005 |
457.627 |
vratio_0300_0500 |
10 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.351 |
信用 |
2.917 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
4.485 |
mrstrength_0002_0005 |
1630 |
2.761 |
ma5_dratio_000_005 |
1625.1 |
3.071 |
ma10_dratio_000_005 |
1659.2 |
0.952 |
ma25_dratio_000_005 |
1660.7 |
0.861 |
ma50_dratio_000_005 |
1681.2 |
-0.369 |
ma75_dratio_n05_000 |
0.678 |
gratio_00.5_0001 |
3.331 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.062 |
atratio_0000_00.5 |
-59.589 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.092 |
信用 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
1.884 |
-1.822 |
mrstrength_n002_n001 |
1619.6 |
0.148 |
ma5_dratio_000_005 |
1633.7 |
-0.716 |
ma10_dratio_n05_000 |
1658.4 |
-2.195 |
ma25_dratio_n05_000 |
1662.24 |
-2.421 |
ma50_dratio_n05_000 |
1681.907 |
-3.562 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
0.681 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.434 |
atratio_0000_00.5 |
495.918 |
vratio_0300_0500 |
9.6 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.438 |
信用 |
0.872 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.439 |
mrstrength_00.2_00.5 |
1617.8 |
0.198 |
ma5_dratio_000_005 |
1640.9 |
-1.213 |
ma10_dratio_n05_000 |
1659.32 |
-2.309 |
ma25_dratio_n05_000 |
1664 |
-2.584 |
ma50_dratio_n05_000 |
1683.013 |
-3.685 |
ma75_dratio_n05_000 |
0.558 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-53.333 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
248 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.4 |
信用 |
-1.647 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-0.76 |
mrstrength_n001_n0.5 |
1616.8 |
-0.173 |
ma5_dratio_n05_000 |
1647.8 |
-2.051 |
ma10_dratio_n05_000 |
1659.32 |
-2.731 |
ma25_dratio_n05_000 |
1665.44 |
-3.089 |
ma50_dratio_n05_000 |
1684.067 |
-4.161 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-17.323 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
248 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.277 |
信用 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.307 |
mrstrength_n002_n001 |
1617.6 |
0.025 |
ma5_dratio_000_005 |
1655.8 |
-2.283 |
ma10_dratio_n05_000 |
1658.76 |
-2.457 |
ma25_dratio_n05_000 |
1666.88 |
-2.932 |
ma50_dratio_n05_000 |
1684.72 |
-3.96 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.62 |
atratio_00.5_0001 |
-15.333 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
248 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-16 |
settlement_m00_b07 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.363 |
信用 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.148 |
mrstrength_0000_00.2 |
1620.2 |
0.173 |
ma5_dratio_000_005 |
1665.7 |
-2.563 |
ma10_dratio_n05_000 |
1658.36 |
-2.132 |
ma25_dratio_n05_000 |
1668.3 |
-2.715 |
ma50_dratio_n05_000 |
1685.72 |
-3.721 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.186 |
atratio_n0.5_0000 |
30.435 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
248 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-16 |
settlement_b06_b04 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.212 |
信用 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
0.653 |
mrstrength_00.5_00.7 |
1647.8 |
-2.112 |
ma5_dratio_n05_000 |
1672.8 |
-3.575 |
ma10_dratio_n05_000 |
1658.24 |
-2.728 |
ma25_dratio_n05_000 |
1669.7 |
-3.396 |
ma50_dratio_n05_000 |
1686.493 |
-4.358 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
1.501 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-66.472 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
248 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-16 |
settlement_b06_b04 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.1 |
信用 |
-1.224 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
0.49 |
mrstrength_00.2_00.5 |
1664 |
-2.885 |
ma5_dratio_n05_000 |
1680.3 |
-3.827 |
ma10_dratio_n05_000 |
1658.08 |
-2.538 |
ma25_dratio_n05_000 |
1671.38 |
-3.313 |
ma50_dratio_n05_000 |
1687.427 |
-4.233 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
1.057 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-61.199 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-16 |
settlement_b06_b04 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-1.16 |
信用 |
0.363 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.879 |
mrstrength_n001_n0.5 |
1678.8 |
-3.622 |
ma5_dratio_n05_000 |
1687.2 |
-4.101 |
ma10_dratio_n05_000 |
1657.84 |
-2.403 |
ma25_dratio_n05_000 |
1673.16 |
-3.297 |
ma50_dratio_n05_000 |
1688.147 |
-4.155 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
1.548 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-7.382 |
atratio_n010_n005 |
-21.977 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-16 |
settlement_b03_b01 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.652 |
信用 |
-6.73 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-6.706 |
mrstrength_n010_n005 |
1694 |
-3.719 |
ma5_dratio_n05_000 |
1694.4 |
-3.742 |
ma10_dratio_n05_000 |
1657.08 |
-1.574 |
ma25_dratio_n05_000 |
1674.84 |
-2.618 |
ma50_dratio_n05_000 |
1688.72 |
-3.418 |
ma75_dratio_n05_000 |
-6.814 |
gratio_n010_n005 |
1.043 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
3.955 |
atratio_0003_0005 |
490.104 |
vratio_0300_0500 |
10.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-16 |
settlement_000_000 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.503 |
信用 |
3.452 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.96 |
mrstrength_0002_0005 |
1711.2 |
2.91 |
ma5_dratio_000_005 |
1700.1 |
3.582 |
ma10_dratio_000_005 |
1653.32 |
6.513 |
ma25_dratio_005_007 |
1676.04 |
5.069 |
ma50_dratio_005_007 |
1689.04 |
4.26 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
5.216 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.237 |
atratio_0000_00.5 |
7.865 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a01_a03 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.045 |
信用 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.214 |
mrstrength_0001_0002 |
1697.8 |
-0.224 |
ma5_dratio_n05_000 |
1689 |
0.296 |
ma10_dratio_000_005 |
1646.24 |
2.901 |
ma25_dratio_000_005 |
1675.02 |
1.133 |
ma50_dratio_000_005 |
1687.36 |
0.394 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-62.047 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a01_a03 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.747 |
信用 |
-1.983 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.092 |
mrstrength_n0.2_0000 |
1696.6 |
-0.389 |
ma5_dratio_n05_000 |
1684.3 |
0.338 |
ma10_dratio_000_005 |
1639.36 |
3.089 |
ma25_dratio_000_005 |
1675.14 |
0.887 |
ma50_dratio_000_005 |
1686.587 |
0.202 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-1.34 |
atratio_n002_n001 |
284.426 |
vratio_0200_0300 |
10.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a01_a03 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.261 |
信用 |
-1.079 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.772 |
mrstrength_n005_n002 |
1695.6 |
-0.094 |
ma5_dratio_n05_000 |
1678.9 |
0.899 |
ma10_dratio_000_005 |
1635.76 |
3.56 |
ma25_dratio_000_005 |
1675.7 |
1.092 |
ma50_dratio_000_005 |
1685.813 |
0.486 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
4.636 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
1.358 |
atratio_0001_0002 |
190.476 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a04_a06 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
2.696 |
信用 |
-1.338 |
rstrength_n002_n001 |
cont_03 |
0.376 |
0.982 |
mrstrength_00.7_0001 |
1694.8 |
1.31 |
ma5_dratio_000_005 |
1674.3 |
2.55 |
ma10_dratio_000_005 |
1633.64 |
5.103 |
ma25_dratio_005_007 |
1675.86 |
2.455 |
ma50_dratio_000_005 |
1685.053 |
1.896 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
27.273 |
vratio_0025_0050 |
3.4 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a07_a09 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.673 |
信用 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-1.201 |
mrstrength_n002_n001 |
1689 |
0.296 |
ma5_dratio_000_005 |
1667.3 |
1.601 |
ma10_dratio_000_005 |
1632.04 |
3.796 |
ma25_dratio_000_005 |
1675.76 |
1.088 |
ma50_dratio_000_005 |
1683.92 |
0.599 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
-41.071 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a07_a09 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.723 |
信用 |
0.901 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.227 |
mrstrength_n0.5_n0.2 |
1680.2 |
0.464 |
ma5_dratio_000_005 |
1663.4 |
1.479 |
ma10_dratio_000_005 |
1632.08 |
3.426 |
ma25_dratio_000_005 |
1676.4 |
0.692 |
ma50_dratio_000_005 |
1683.133 |
0.289 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-63.399 |
vratio_n075_n050 |
3.4 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a07_a09 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.376 |
信用 |
-1.672 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.157 |
mrstrength_n0.2_0000 |
1672 |
0.778 |
ma5_dratio_000_005 |
1659.1 |
1.561 |
ma10_dratio_000_005 |
1632.44 |
3.22 |
ma25_dratio_000_005 |
1677.06 |
0.473 |
ma50_dratio_000_005 |
1682.467 |
0.151 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-58.537 |
vratio_n075_n050 |
3.4 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a13_a15 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.043 |
信用 |
0.075 |
rstrength_0000_00.2 |
cont_04 |
1.038 |
-0.92 |
mrstrength_n001_n0.5 |
1662.2 |
1.672 |
ma5_dratio_000_005 |
1652.7 |
2.257 |
ma10_dratio_000_005 |
1633.36 |
3.468 |
ma25_dratio_000_005 |
1678.06 |
0.712 |
ma50_dratio_000_005 |
1681.893 |
0.482 |
ma75_dratio_000_005 |
-0.77 |
gratio_n001_n0.5 |
2.665 |
volaratio_2.5_003 |
| 2025-05-01 |
14:52 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
2.303 |
atratio_0002_0003 |
495.161 |
vratio_0300_0500 |
3.4 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a13_a15 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-1.281 |
信用 |
3.584 |
rstrength_0002_0005 |
cont_03 |
1.129 |
1.174 |
mrstrength_0001_0002 |
1653.8 |
2.068 |
ma5_dratio_000_005 |
1643.7 |
2.695 |
ma10_dratio_000_005 |
1635.28 |
3.224 |
ma25_dratio_000_005 |
1679.12 |
0.529 |
ma50_dratio_000_005 |
1681.333 |
0.397 |
ma75_dratio_000_005 |
2 |
gratio_0002_0003 |
1.912 |
volaratio_1.5_002 |
| 2025-04-30 |
15:17 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
-51.938 |
vratio_n075_n050 |
3.4 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.373 |
信用 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
-0.391 |
mrstrength_n0.5_n0.2 |
1645.6 |
0.267 |
ma5_dratio_000_005 |
1635.7 |
0.874 |
ma10_dratio_000_005 |
1637.76 |
0.747 |
ma25_dratio_000_005 |
1680.36 |
-1.807 |
ma50_dratio_n05_000 |
1680.88 |
-1.837 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
0.794 |
volaratio_0.5_001 |
| 2025-04-28 |
09:45 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
174.468 |
vratio_0100_0200 |
4.3 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.217 |
信用 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.296 |
mrstrength_00.2_00.5 |
1646.6 |
0.024 |
ma5_dratio_000_005 |
1632.7 |
0.876 |
ma10_dratio_000_005 |
1642.92 |
0.248 |
ma25_dratio_000_005 |
1682.3 |
-2.098 |
ma50_dratio_n05_000 |
1680.973 |
-2.021 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-26.562 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.402 |
信用 |
-2.13 |
rstrength_n005_n002 |
cont_none |
1.902 |
-2.63 |
mrstrength_n005_n002 |
1646.2 |
-0.62 |
ma5_dratio_n05_000 |
1628.9 |
0.436 |
ma10_dratio_000_005 |
1648.2 |
-0.74 |
ma25_dratio_n05_000 |
1684.86 |
-2.9 |
ma50_dratio_n05_000 |
1681.107 |
-2.683 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.061 |
atratio_0000_00.5 |
-5.882 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.093 |
信用 |
0.154 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.428 |
mrstrength_n0.5_n0.2 |
1643.2 |
0.292 |
ma5_dratio_000_005 |
1626.3 |
1.334 |
ma10_dratio_000_005 |
1653.56 |
-0.336 |
ma25_dratio_n05_000 |
1687.68 |
-2.351 |
ma50_dratio_n05_000 |
1681.387 |
-1.986 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-20.93 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.208 |
信用 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.377 |
mrstrength_n005_n002 |
1633.6 |
0.82 |
ma5_dratio_000_005 |
1621.4 |
1.579 |
ma10_dratio_000_005 |
1657.92 |
-0.659 |
ma25_dratio_n05_000 |
1690.36 |
-2.565 |
ma50_dratio_n05_000 |
1681.693 |
-2.063 |
ma75_dratio_n05_000 |
-0.06 |
gratio_n0.5_0000 |
1.534 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.608 |
atratio_00.5_0001 |
32.308 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.062 |
信用 |
0.67 |
rstrength_00.5_00.7 |
cont_03 |
-0.173 |
0.781 |
mrstrength_00.7_0001 |
1625.8 |
1.796 |
ma5_dratio_000_005 |
1610.4 |
2.769 |
ma10_dratio_000_005 |
1662.2 |
-0.433 |
ma25_dratio_n05_000 |
1692.2 |
-2.198 |
ma50_dratio_n05_000 |
1681.8 |
-1.594 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
-2.985 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-0.97 |
信用 |
2.451 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
2.778 |
mrstrength_0002_0005 |
1618.8 |
1.618 |
ma5_dratio_000_005 |
1603.3 |
2.601 |
ma10_dratio_000_005 |
1666.08 |
-1.265 |
ma25_dratio_n05_000 |
1693.66 |
-2.873 |
ma50_dratio_n05_000 |
1681.587 |
-2.176 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
2.409 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
1.312 |
atratio_0001_0002 |
219.048 |
vratio_0200_0300 |
4.4 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.623 |
信用 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
0.286 |
mrstrength_00.2_00.5 |
1611.6 |
0.583 |
ma5_dratio_000_005 |
1591 |
1.886 |
ma10_dratio_000_005 |
1668.68 |
-2.857 |
ma25_dratio_n05_000 |
1694.86 |
-4.358 |
ma50_dratio_n05_000 |
1681.653 |
-3.607 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.324 |
信用 |
-0.822 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-1.846 |
mrstrength_n002_n001 |
1609.4 |
-0.584 |
ma5_dratio_n05_000 |
1588.9 |
0.699 |
ma10_dratio_000_005 |
1671.56 |
-4.281 |
ma25_dratio_n05_000 |
1696.44 |
-5.685 |
ma50_dratio_n07_n05 |
1682.12 |
-4.882 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-57.143 |
vratio_n075_n050 |
4.4 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
-1.052 |
信用 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.272 |
mrstrength_00.2_00.5 |
1609.2 |
-0.075 |
ma5_dratio_n05_000 |
1593 |
0.942 |
ma10_dratio_000_005 |
1675 |
-4 |
ma25_dratio_n05_000 |
1697.7 |
-5.284 |
ma50_dratio_n07_n05 |
1682.88 |
-4.45 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.684 |
atratio_00.5_0001 |
-26.866 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
0.841 |
信用 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.155 |
mrstrength_n0.2_0000 |
1595 |
1.567 |
ma5_dratio_000_005 |
1599.9 |
1.256 |
ma10_dratio_000_005 |
1678.24 |
-3.47 |
ma25_dratio_n05_000 |
1699.4 |
-4.672 |
ma50_dratio_n05_000 |
1683.573 |
-3.776 |
ma75_dratio_n05_000 |
1.119 |
gratio_0001_0002 |
1.244 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.062 |
atratio_n0.5_0000 |
28.846 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
9857;3321;3076 |
英和;ミタチ産業;あいＨＤ |
1.104 |
信用 |
-1.166 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.243 |
mrstrength_n002_n001 |
1587.8 |
1.335 |
ma5_dratio_000_005 |
1607.4 |
0.1 |
ma10_dratio_000_005 |
1681.16 |
-4.292 |
ma25_dratio_n05_000 |
1700.62 |
-5.387 |
ma50_dratio_n07_n05 |
1683.973 |
-4.452 |
ma75_dratio_n05_000 |
0.435 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.688 |
atratio_00.5_0001 |
-53.153 |
vratio_n075_n050 |
4.3 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.702 |
信用 |
-0.014 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
3.645 |
mrstrength_0002_0005 |
1570.4 |
2.522 |
ma5_dratio_000_005 |
1616.2 |
-0.384 |
ma10_dratio_n05_000 |
1684.68 |
-4.433 |
ma25_dratio_n05_000 |
1702.1 |
-5.411 |
ma50_dratio_n07_n05 |
1684.44 |
-4.419 |
ma75_dratio_n05_000 |
-2.376 |
gratio_n003_n002 |
3.979 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
4.034 |
atratio_0003_0005 |
56.338 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
4.103 |
信用 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-5.094 |
mrstrength_n010_n005 |
1568.4 |
1.951 |
ma5_dratio_000_005 |
1626 |
-1.661 |
ma10_dratio_n05_000 |
1688.48 |
-5.299 |
ma25_dratio_n07_n05 |
1703.3 |
-6.123 |
ma50_dratio_n07_n05 |
1684.96 |
-5.102 |
ma75_dratio_n07_n05 |
5.725 |
gratio_0005_0010 |
3.628 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-2.967 |
atratio_n003_n002 |
-17.442 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-2.173 |
信用 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.967 |
mrstrength_00.7_0001 |
1576.8 |
-2.524 |
ma5_dratio_n05_000 |
1639.9 |
-6.275 |
ma10_dratio_n07_n05 |
1692.6 |
-9.193 |
ma25_dratio_n10_n07 |
1704.54 |
-9.829 |
ma50_dratio_n10_n07 |
1685.707 |
-8.822 |
ma75_dratio_n10_n07 |
-0.253 |
gratio_n0.5_0000 |
3.201 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
4.074 |
atratio_0003_0005 |
-75.706 |
vratio_n100_n075 |
4.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
4.822 |
信用 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.951 |
mrstrength_n002_n001 |
1604.8 |
-1.296 |
ma5_dratio_n05_000 |
1661.2 |
-4.647 |
ma10_dratio_n05_000 |
1698.76 |
-6.756 |
ma25_dratio_n07_n05 |
1706.9 |
-7.2 |
ma50_dratio_n10_n07 |
1687.387 |
-6.127 |
ma75_dratio_n07_n05 |
2.628 |
gratio_0002_0003 |
2.184 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-4.875 |
atratio_n005_n003 |
57.333 |
vratio_0050_0075 |
4 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-16 |
settlement_a16_p00 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-7.283 |
信用 |
2.408 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
2.952 |
mrstrength_0002_0005 |
1627 |
-6.454 |
ma5_dratio_n07_n05 |
1680.7 |
-9.442 |
ma10_dratio_n10_n07 |
1703.8 |
-10.67 |
ma25_dratio_n15_n10 |
1707.92 |
-10.886 |
ma50_dratio_n15_n10 |
1688.587 |
-9.865 |
ma75_dratio_n10_n07 |
-5.625 |
gratio_n010_n005 |
7.324 |
volaratio_007_010 |
| 2025-04-04 |
15:24 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-2.498 |
atratio_n003_n002 |
49.007 |
vratio_0025_0050 |
4.2 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-4.571 |
信用 |
2.073 |
rstrength_0002_0005 |
cont_m0_n8 |
-2.75 |
0.252 |
mrstrength_00.2_00.5 |
1662 |
-3.73 |
ma5_dratio_n05_000 |
1706.4 |
-6.235 |
ma10_dratio_n07_n05 |
1710.92 |
-6.483 |
ma25_dratio_n07_n05 |
1710.2 |
-6.444 |
ma50_dratio_n07_n05 |
1690.347 |
-5.345 |
ma75_dratio_n07_n05 |
-0.914 |
gratio_n001_n0.5 |
2.846 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-2.147 |
atratio_n003_n002 |
55.67 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-1.478 |
信用 |
-0.669 |
rstrength_n001_n0.5 |
cont_n7 |
-2.771 |
0.624 |
mrstrength_00.5_00.7 |
1683.6 |
-2.53 |
ma5_dratio_n05_000 |
1723.4 |
-4.781 |
ma10_dratio_n05_000 |
1715.64 |
-4.351 |
ma25_dratio_n05_000 |
1710.84 |
-4.082 |
ma50_dratio_n05_000 |
1690.853 |
-2.948 |
ma75_dratio_n05_000 |
-1.133 |
gratio_n002_n001 |
2.643 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-1.062 |
atratio_n002_n001 |
136.585 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-1.241 |
信用 |
0.179 |
rstrength_0000_00.2 |
cont_n6 |
0.285 |
-1.347 |
mrstrength_n002_n001 |
1703 |
-1.527 |
ma5_dratio_n05_000 |
1735 |
-3.343 |
ma10_dratio_n05_000 |
1718.08 |
-2.391 |
ma25_dratio_n05_000 |
1710.76 |
-1.973 |
ma50_dratio_n05_000 |
1690.8 |
-0.816 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-48.101 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.371 |
信用 |
0.253 |
rstrength_00.2_00.5 |
cont_n5 |
0.019 |
-0.137 |
mrstrength_n0.2_0000 |
1717.6 |
-1.316 |
ma5_dratio_n05_000 |
1742.7 |
-2.737 |
ma10_dratio_n05_000 |
1719.48 |
-1.424 |
ma25_dratio_n05_000 |
1709.86 |
-0.869 |
ma50_dratio_n05_000 |
1690.12 |
0.289 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
0.708 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.644 |
atratio_n001_n0.5 |
6.757 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.883 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_n4 |
-4.048 |
3.404 |
mrstrength_0002_0005 |
1734.4 |
-2.156 |
ma5_dratio_n05_000 |
1748.4 |
-2.94 |
ma10_dratio_n05_000 |
1720.72 |
-1.378 |
ma25_dratio_n05_000 |
1708.66 |
-0.682 |
ma50_dratio_n05_000 |
1689.187 |
0.463 |
ma75_dratio_000_005 |
-0.995 |
gratio_n001_n0.5 |
1.495 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-1.726 |
atratio_n002_n001 |
-35.088 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-1.491 |
信用 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.798 |
0.072 |
mrstrength_0000_00.2 |
1750.8 |
-2.445 |
ma5_dratio_n05_000 |
1749.7 |
-2.383 |
ma10_dratio_n05_000 |
1721.68 |
-0.795 |
ma25_dratio_n05_000 |
1707.48 |
0.03 |
ma50_dratio_000_005 |
1688.267 |
1.169 |
ma75_dratio_000_005 |
-1.956 |
gratio_n002_n001 |
1.176 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.686 |
atratio_n001_n0.5 |
1.786 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.331 |
信用 |
-1.017 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-0.088 |
mrstrength_n0.2_0000 |
1763.2 |
-1.429 |
ma5_dratio_n05_000 |
1748.2 |
-0.583 |
ma10_dratio_n05_000 |
1722.76 |
0.885 |
ma25_dratio_000_005 |
1706.16 |
1.866 |
ma50_dratio_000_005 |
1687.227 |
3.009 |
ma75_dratio_000_005 |
-1.2 |
gratio_n002_n001 |
2.044 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-1.63 |
atratio_n002_n001 |
15.464 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.201 |
信用 |
-1.831 |
rstrength_n002_n001 |
cont_none |
0.653 |
-2.283 |
mrstrength_n005_n002 |
1767 |
-0.962 |
ma5_dratio_n05_000 |
1743 |
0.402 |
ma10_dratio_000_005 |
1722.96 |
1.569 |
ma25_dratio_000_005 |
1704.36 |
2.678 |
ma50_dratio_000_005 |
1685.773 |
3.81 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.14 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.272 |
信用 |
0.272 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
1767.8 |
0.634 |
ma5_dratio_000_005 |
1736.9 |
2.424 |
ma10_dratio_000_005 |
1722.96 |
3.253 |
ma25_dratio_000_005 |
1702.44 |
4.497 |
ma50_dratio_000_005 |
1684.173 |
5.63 |
ma75_dratio_005_007 |
0.225 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
0.976 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.634 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_07 |
-0.182 |
0.69 |
mrstrength_00.5_00.7 |
1762.4 |
0.942 |
ma5_dratio_000_005 |
1728.3 |
2.934 |
ma10_dratio_000_005 |
1721.68 |
3.329 |
ma25_dratio_000_005 |
1700 |
4.647 |
ma50_dratio_000_005 |
1682.133 |
5.759 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.565 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.74 |
atratio_00.5_0001 |
-8.482 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.459 |
信用 |
0.281 |
rstrength_00.2_00.5 |
cont_06 |
-0.198 |
0.938 |
mrstrength_00.7_0001 |
1748.6 |
1.224 |
ma5_dratio_000_005 |
1720.1 |
2.901 |
ma10_dratio_000_005 |
1721.52 |
2.816 |
ma25_dratio_000_005 |
1697.56 |
4.267 |
ma50_dratio_000_005 |
1680.12 |
5.35 |
ma75_dratio_005_007 |
-0.398 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
51.351 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.585 |
信用 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.247 |
0.418 |
mrstrength_00.2_00.5 |
1733.2 |
1.373 |
ma5_dratio_000_005 |
1713.6 |
2.533 |
ma10_dratio_000_005 |
1721.8 |
2.044 |
ma25_dratio_000_005 |
1695.3 |
3.639 |
ma50_dratio_000_005 |
1678.573 |
4.672 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
-43.077 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.856 |
信用 |
-0.742 |
rstrength_n001_n0.5 |
cont_04 |
1.2 |
-1.086 |
mrstrength_n002_n001 |
1719 |
2.036 |
ma5_dratio_000_005 |
1708.1 |
2.687 |
ma10_dratio_000_005 |
1722.8 |
1.811 |
ma25_dratio_000_005 |
1693.58 |
3.568 |
ma50_dratio_000_005 |
1677.24 |
4.577 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
2.456 |
atratio_0002_0003 |
983.333 |
vratio_0500_1000 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.848 |
信用 |
1.608 |
rstrength_0001_0002 |
cont_03 |
0.927 |
1.529 |
mrstrength_0001_0002 |
1706 |
2.696 |
ma5_dratio_000_005 |
1701.8 |
2.95 |
ma10_dratio_000_005 |
1722.2 |
1.73 |
ma25_dratio_000_005 |
1691.6 |
3.571 |
ma50_dratio_000_005 |
1675.627 |
4.558 |
ma75_dratio_000_005 |
1.404 |
gratio_0001_0002 |
1.963 |
volaratio_1.5_002 |
| 2025-03-14 |
14:40 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
1.004 |
atratio_0001_0002 |
-65.714 |
vratio_n075_n050 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.044 |
信用 |
0.96 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
0.289 |
mrstrength_00.2_00.5 |
1694.2 |
0.933 |
ma5_dratio_000_005 |
1697.6 |
0.73 |
ma10_dratio_000_005 |
1721.24 |
-0.653 |
ma25_dratio_n05_000 |
1689.34 |
1.223 |
ma50_dratio_000_005 |
1673.88 |
2.158 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.415 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.17 |
信用 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.494 |
mrstrength_00.2_00.5 |
1691.6 |
0.083 |
ma5_dratio_000_005 |
1696.6 |
-0.212 |
ma10_dratio_n05_000 |
1721.04 |
-1.629 |
ma25_dratio_n05_000 |
1688.14 |
0.288 |
ma50_dratio_000_005 |
1672.747 |
1.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.415 |
volaratio_000_0.5 |
| 2025-03-12 |
15:21 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
68 |
vratio_0050_0075 |
4.5 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.323 |
信用 |
-0.501 |
rstrength_n001_n0.5 |
cont_n4 |
0.071 |
-0.249 |
mrstrength_n0.5_n0.2 |
1694 |
-0.472 |
ma5_dratio_n05_000 |
1699.1 |
-0.771 |
ma10_dratio_n05_000 |
1721.32 |
-2.052 |
ma25_dratio_n05_000 |
1687.4 |
-0.083 |
ma50_dratio_n05_000 |
1671.973 |
0.839 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-03-11 |
15:08 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-48.98 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.453 |
信用 |
-0.689 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
0.399 |
mrstrength_00.2_00.5 |
1697.2 |
-0.483 |
ma5_dratio_n05_000 |
1700.7 |
-0.688 |
ma10_dratio_n05_000 |
1720.4 |
-1.825 |
ma25_dratio_n05_000 |
1686.82 |
0.129 |
ma50_dratio_000_005 |
1671.133 |
1.069 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
0.535 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
716.667 |
vratio_0500_1000 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.171 |
信用 |
-0.065 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.619 |
mrstrength_n001_n0.5 |
1697.6 |
-0.271 |
ma5_dratio_n05_000 |
1703 |
-0.587 |
ma10_dratio_n05_000 |
1720.56 |
-1.602 |
ma25_dratio_n05_000 |
1686.24 |
0.401 |
ma50_dratio_000_005 |
1669.92 |
1.382 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
0.532 |
volaratio_0.5_001 |
| 2025-03-07 |
15:23 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-85.827 |
vratio_n100_n075 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.516 |
信用 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.7 |
mrstrength_0001_0002 |
1701 |
-0.235 |
ma5_dratio_n05_000 |
1706.3 |
-0.545 |
ma10_dratio_n05_000 |
1720.08 |
-1.342 |
ma25_dratio_n05_000 |
1685.38 |
0.689 |
ma50_dratio_000_005 |
1668.88 |
1.685 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
0.412 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
159.184 |
vratio_0100_0200 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
1.047 |
信用 |
-0.871 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.59 |
mrstrength_n001_n0.5 |
1701.6 |
0.2 |
ma5_dratio_000_005 |
1708.7 |
-0.217 |
ma10_dratio_n05_000 |
1719.52 |
-0.844 |
ma25_dratio_n05_000 |
1684.32 |
1.228 |
ma50_dratio_000_005 |
1668.427 |
2.192 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
0.531 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
-39.506 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.789 |
信用 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.418 |
mrstrength_00.2_00.5 |
1704.2 |
-0.129 |
ma5_dratio_n05_000 |
1711.7 |
-0.567 |
ma10_dratio_n05_000 |
1718.12 |
-0.938 |
ma25_dratio_n05_000 |
1683.2 |
1.117 |
ma50_dratio_000_005 |
1668.093 |
2.033 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-03-04 |
15:21 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-1.111 |
atratio_n002_n001 |
42.105 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.403 |
信用 |
-1.514 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.091 |
mrstrength_0000_00.2 |
1704.2 |
-0.775 |
ma5_dratio_n05_000 |
1715.8 |
-1.445 |
ma10_dratio_n05_000 |
1716.48 |
-1.484 |
ma25_dratio_n05_000 |
1682.26 |
0.52 |
ma50_dratio_000_005 |
1667.347 |
1.419 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
1.19 |
volaratio_001_1.5 |
| 2025-03-03 |
14:56 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
35.714 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.868 |
信用 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.107 |
mrstrength_n002_n001 |
1708.4 |
0.094 |
ma5_dratio_000_005 |
1721.7 |
-0.68 |
ma10_dratio_n05_000 |
1715.04 |
-0.294 |
ma25_dratio_n05_000 |
1681.7 |
1.683 |
ma50_dratio_000_005 |
1667.147 |
2.57 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-02-28 |
15:20 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-1.048 |
atratio_n002_n001 |
44.828 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.956 |
信用 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.829 |
mrstrength_0001_0002 |
1711.6 |
-0.678 |
ma5_dratio_n05_000 |
1725.4 |
-1.472 |
ma10_dratio_n05_000 |
1712.04 |
-0.703 |
ma25_dratio_n05_000 |
1680.98 |
1.131 |
ma50_dratio_000_005 |
1666.093 |
2.035 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
0.944 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.94 |
atratio_00.5_0001 |
-61.842 |
vratio_n075_n050 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.168 |
信用 |
1.108 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.642 |
mrstrength_00.5_00.7 |
1715.8 |
0.128 |
ma5_dratio_000_005 |
1732.9 |
-0.86 |
ma10_dratio_n05_000 |
1709.48 |
0.498 |
ma25_dratio_000_005 |
1680.06 |
2.258 |
ma50_dratio_000_005 |
1665.547 |
3.149 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
1.178 |
volaratio_001_1.5 |
| 2025-02-26 |
15:21 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.584 |
atratio_n001_n0.5 |
117.143 |
vratio_0100_0200 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.622 |
信用 |
0.038 |
rstrength_0000_00.2 |
cont_n2 |
-0.25 |
-0.334 |
mrstrength_n0.5_n0.2 |
1719.2 |
-1 |
ma5_dratio_n05_000 |
1738.8 |
-2.116 |
ma10_dratio_n05_000 |
1706.04 |
-0.237 |
ma25_dratio_n05_000 |
1678.46 |
1.402 |
ma50_dratio_000_005 |
1664.867 |
2.23 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
0.529 |
volaratio_0.5_001 |
| 2025-02-25 |
14:17 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
84.211 |
vratio_0075_0100 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.012 |
信用 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.579 |
mrstrength_00.5_00.7 |
1727.4 |
-0.892 |
ma5_dratio_n05_000 |
1746.8 |
-1.992 |
ma10_dratio_n05_000 |
1703.44 |
0.503 |
ma25_dratio_000_005 |
1677.16 |
2.077 |
ma50_dratio_000_005 |
1664.52 |
2.852 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
11.765 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.182 |
信用 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.035 |
mrstrength_0000_00.2 |
1735 |
-0.519 |
ma5_dratio_n05_000 |
1749.5 |
-1.343 |
ma10_dratio_n05_000 |
1700.24 |
1.515 |
ma25_dratio_000_005 |
1675.44 |
3.018 |
ma50_dratio_000_005 |
1664.173 |
3.715 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
0.641 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.807 |
atratio_n001_n0.5 |
-43.333 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-1.102 |
信用 |
0.295 |
rstrength_00.2_00.5 |
cont_n3 |
-1.242 |
0.435 |
mrstrength_00.2_00.5 |
1739.2 |
-1.046 |
ma5_dratio_n05_000 |
1749.7 |
-1.64 |
ma10_dratio_n05_000 |
1696.6 |
1.438 |
ma25_dratio_000_005 |
1673.42 |
2.843 |
ma50_dratio_000_005 |
1663.88 |
3.433 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
0.814 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-6.25 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.995 |
信用 |
0.536 |
rstrength_00.5_00.7 |
cont_n2 |
-0.269 |
-0.19 |
mrstrength_n0.2_0000 |
1750 |
-0.857 |
ma5_dratio_n05_000 |
1748.1 |
-0.749 |
ma10_dratio_n05_000 |
1693.28 |
2.464 |
ma25_dratio_000_005 |
1671.56 |
3.795 |
ma50_dratio_000_005 |
1662.64 |
4.352 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
0.694 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-40.741 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
1.328 |
信用 |
-1.728 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.645 |
mrstrength_n001_n0.5 |
1758.4 |
-0.876 |
ma5_dratio_n05_000 |
1744.6 |
-0.092 |
ma10_dratio_n05_000 |
1689.56 |
3.163 |
ma25_dratio_000_005 |
1669.46 |
4.405 |
ma50_dratio_000_005 |
1661.88 |
4.881 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
10.204 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.649 |
信用 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.109 |
mrstrength_0000_00.2 |
1766.2 |
-0.917 |
ma5_dratio_n05_000 |
1736.6 |
0.772 |
ma10_dratio_000_005 |
1685.76 |
3.811 |
ma25_dratio_000_005 |
1667.18 |
4.968 |
ma50_dratio_000_005 |
1660.56 |
5.386 |
ma75_dratio_005_007 |
0.343 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-02-14 |
15:06 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-1.577 |
atratio_n002_n001 |
-46.739 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.893 |
信用 |
-0.684 |
rstrength_n001_n0.5 |
cont_n3 |
-0.791 |
-0.786 |
mrstrength_n001_n0.5 |
1764 |
-0.964 |
ma5_dratio_n05_000 |
1730.9 |
0.93 |
ma10_dratio_000_005 |
1681.92 |
3.869 |
ma25_dratio_000_005 |
1664.78 |
4.939 |
ma50_dratio_000_005 |
1659.373 |
5.281 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
19.481 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.38 |
信用 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.278 |
-1.391 |
mrstrength_n002_n001 |
1760.2 |
0.841 |
ma5_dratio_000_005 |
1724.3 |
2.94 |
ma10_dratio_000_005 |
1678.32 |
5.761 |
ma25_dratio_005_007 |
1662.36 |
6.776 |
ma50_dratio_005_007 |
1658.32 |
7.036 |
ma75_dratio_007_010 |
0.169 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-41.667 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.579 |
信用 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.7 |
mrstrength_n001_n0.5 |
1746.2 |
1.764 |
ma5_dratio_000_005 |
1715.1 |
3.609 |
ma10_dratio_000_005 |
1673.6 |
6.178 |
ma25_dratio_005_007 |
1659.42 |
7.086 |
ma50_dratio_007_010 |
1657.267 |
7.225 |
ma75_dratio_007_010 |
0.337 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
2.473 |
atratio_0002_0003 |
-17.5 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-04 |
settlement_b06_b04 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.143 |
信用 |
2.616 |
rstrength_0002_0005 |
cont_05 |
0.036 |
2.437 |
mrstrength_0002_0005 |
1730.8 |
2.958 |
ma5_dratio_000_005 |
1704.4 |
4.553 |
ma10_dratio_000_005 |
1668.8 |
6.783 |
ma25_dratio_005_007 |
1656.96 |
7.546 |
ma50_dratio_007_010 |
1656.187 |
7.597 |
ma75_dratio_007_010 |
0.575 |
gratio_00.5_0001 |
2.47 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
-8.571 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-04 |
settlement_b03_b01 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.627 |
信用 |
0.01 |
rstrength_0000_00.2 |
cont_04 |
-0.715 |
1.352 |
mrstrength_0001_0002 |
1707 |
1.875 |
ma5_dratio_000_005 |
1692.3 |
2.76 |
ma10_dratio_000_005 |
1664.36 |
4.485 |
ma25_dratio_000_005 |
1654.46 |
5.11 |
ma50_dratio_005_007 |
1655.267 |
5.059 |
ma75_dratio_005_007 |
-0.058 |
gratio_n0.5_0000 |
2.755 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
1.349 |
atratio_0001_0002 |
-78.395 |
vratio_n100_n075 |
4.6 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-04 |
settlement_b03_b01 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.515 |
信用 |
0.834 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.744 |
mrstrength_00.7_0001 |
1697.8 |
1.779 |
ma5_dratio_000_005 |
1683.9 |
2.619 |
ma10_dratio_000_005 |
1661 |
4.034 |
ma25_dratio_000_005 |
1652.34 |
4.579 |
ma50_dratio_000_005 |
1654.747 |
4.427 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
121.918 |
vratio_0100_0200 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-04 |
settlement_b03_b01 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.444 |
信用 |
-0.15 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
0.209 |
mrstrength_00.2_00.5 |
1688.4 |
0.983 |
ma5_dratio_000_005 |
1674.6 |
1.815 |
ma10_dratio_000_005 |
1657.44 |
2.869 |
ma25_dratio_000_005 |
1650.2 |
3.321 |
ma50_dratio_000_005 |
1654.507 |
3.052 |
ma75_dratio_000_005 |
1.176 |
gratio_0001_0002 |
3.848 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
2.225 |
atratio_0002_0003 |
211.966 |
vratio_0200_0300 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-04 |
settlement_000_000 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.572 |
信用 |
2.797 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.503 |
mrstrength_0001_0002 |
1684 |
0.95 |
ma5_dratio_000_005 |
1667.7 |
1.937 |
ma10_dratio_000_005 |
1655.24 |
2.704 |
ma25_dratio_000_005 |
1648.6 |
3.118 |
ma50_dratio_000_005 |
1654.693 |
2.738 |
ma75_dratio_000_005 |
2.044 |
gratio_0002_0003 |
2.458 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-1.772 |
atratio_n002_n001 |
680 |
vratio_0500_1000 |
4.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a01_a03 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-1.366 |
信用 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
0.887 |
mrstrength_00.7_0001 |
1678 |
-0.894 |
ma5_dratio_n05_000 |
1660.9 |
0.126 |
ma10_dratio_000_005 |
1653.48 |
0.576 |
ma25_dratio_000_005 |
1647.3 |
0.953 |
ma50_dratio_000_005 |
1654.893 |
0.49 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
3.072 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
-16.667 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a04_a06 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-1.211 |
信用 |
1.925 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.566 |
mrstrength_00.5_00.7 |
1677.6 |
0.918 |
ma5_dratio_000_005 |
1658.3 |
2.093 |
ma10_dratio_000_005 |
1653.24 |
2.405 |
ma25_dratio_000_005 |
1646.5 |
2.824 |
ma50_dratio_000_005 |
1655.693 |
2.253 |
ma75_dratio_000_005 |
-0.416 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-01-30 |
15:20 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-18.182 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a04_a06 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.586 |
信用 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.371 |
mrstrength_n0.5_n0.2 |
1670 |
0.659 |
ma5_dratio_000_005 |
1652.2 |
1.743 |
ma10_dratio_000_005 |
1651.92 |
1.76 |
ma25_dratio_000_005 |
1644.6 |
2.213 |
ma50_dratio_000_005 |
1656.653 |
1.47 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
0.717 |
volaratio_0.5_001 |
| 2025-01-29 |
15:12 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.778 |
atratio_00.5_0001 |
57.143 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a04_a06 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.254 |
信用 |
1.032 |
rstrength_0001_0002 |
cont_04 |
1.02 |
-0.242 |
mrstrength_n0.5_n0.2 |
1660.8 |
1.337 |
ma5_dratio_000_005 |
1647.6 |
2.149 |
ma10_dratio_000_005 |
1650.68 |
1.958 |
ma25_dratio_000_005 |
1643.28 |
2.417 |
ma50_dratio_000_005 |
1657.453 |
1.541 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
-77.419 |
vratio_n100_n075 |
4.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a07_a09 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.426 |
信用 |
0.968 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
1.929 |
mrstrength_0001_0002 |
1651.4 |
1.126 |
ma5_dratio_000_005 |
1643.1 |
1.637 |
ma10_dratio_000_005 |
1649.12 |
1.266 |
ma25_dratio_000_005 |
1642.88 |
1.651 |
ma50_dratio_000_005 |
1658.107 |
0.717 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-01-27 |
15:22 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
37.778 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a07_a09 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.335 |
信用 |
0.028 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.28 |
mrstrength_0001_0002 |
1643.8 |
1.046 |
ma5_dratio_000_005 |
1640.3 |
1.262 |
ma10_dratio_000_005 |
1648.28 |
0.772 |
ma25_dratio_000_005 |
1643.08 |
1.091 |
ma50_dratio_000_005 |
1659.16 |
0.111 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
1.223 |
atratio_0001_0002 |
-6.25 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a10_a12 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.422 |
信用 |
1.645 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.29 |
mrstrength_0001_0002 |
1639 |
0.976 |
ma5_dratio_000_005 |
1639 |
0.976 |
ma10_dratio_000_005 |
1648.04 |
0.422 |
ma25_dratio_000_005 |
1642.78 |
0.744 |
ma50_dratio_000_005 |
1660.28 |
-0.318 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.061 |
atratio_n0.5_0000 |
23.077 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a10_a12 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.388 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.85 |
mrstrength_n001_n0.5 |
1634.4 |
0.037 |
ma5_dratio_000_005 |
1638.9 |
-0.238 |
ma10_dratio_n05_000 |
1648.36 |
-0.811 |
ma25_dratio_n05_000 |
1643.2 |
-0.499 |
ma50_dratio_n05_000 |
1662.067 |
-1.629 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
0.428 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
116.667 |
vratio_0100_0200 |
4.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a13_a15 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.067 |
信用 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.339 |
mrstrength_n002_n001 |
1634.4 |
0.098 |
ma5_dratio_000_005 |
1641.1 |
-0.311 |
ma10_dratio_n05_000 |
1649.92 |
-0.844 |
ma25_dratio_n05_000 |
1643.12 |
-0.433 |
ma50_dratio_n05_000 |
1665.2 |
-1.754 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-01-21 |
15:24 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a13_a15 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.42 |
信用 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.628 |
mrstrength_n001_n0.5 |
1634.8 |
-0.171 |
ma5_dratio_n05_000 |
1643.2 |
-0.682 |
ma10_dratio_n05_000 |
1650.64 |
-1.129 |
ma25_dratio_n05_000 |
1643.58 |
-0.705 |
ma50_dratio_n05_000 |
1668.68 |
-2.198 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
0.551 |
volaratio_0.5_001 |
| 2025-01-20 |
15:20 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0.306 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a13_a15 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
1.384 |
信用 |
-1.078 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.867 |
mrstrength_n001_n0.5 |
1636.8 |
0.012 |
ma5_dratio_000_005 |
1645.7 |
-0.529 |
ma10_dratio_n05_000 |
1650.88 |
-0.841 |
ma25_dratio_n05_000 |
1644.28 |
-0.443 |
ma50_dratio_n05_000 |
1671.373 |
-2.057 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-01-17 |
15:24 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.183 |
atratio_n0.5_0000 |
27.273 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a16_p00 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.06 |
信用 |
-0.123 |
rstrength_n0.2_0000 |
cont_n6 |
-0.314 |
0.131 |
mrstrength_0000_00.2 |
1639 |
-0.427 |
ma5_dratio_n05_000 |
1649.1 |
-1.037 |
ma10_dratio_n05_000 |
1650.88 |
-1.144 |
ma25_dratio_n05_000 |
1645.06 |
-0.794 |
ma50_dratio_n05_000 |
1673.4 |
-2.474 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.307 |
volaratio_000_0.5 |
| 2025-01-16 |
15:21 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-70.27 |
vratio_n075_n050 |
4.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a16_p00 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.513 |
信用 |
-0.696 |
rstrength_n001_n0.5 |
cont_n5 |
0.333 |
-0.516 |
mrstrength_n001_n0.5 |
1643.4 |
-0.511 |
ma5_dratio_n05_000 |
1651.4 |
-0.993 |
ma10_dratio_n05_000 |
1650.64 |
-0.948 |
ma25_dratio_n05_000 |
1646.14 |
-0.677 |
ma50_dratio_n05_000 |
1675.24 |
-2.402 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
0.856 |
volaratio_0.5_001 |
| 2025-01-15 |
15:24 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
164.286 |
vratio_0100_0200 |
4.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a16_p00 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.981 |
信用 |
0.737 |
rstrength_00.7_0001 |
cont_n4 |
-0.077 |
-0.167 |
mrstrength_n0.2_0000 |
1647.8 |
-0.595 |
ma5_dratio_n05_000 |
1651.8 |
-0.835 |
ma10_dratio_n05_000 |
1650.24 |
-0.742 |
ma25_dratio_n05_000 |
1647.52 |
-0.578 |
ma50_dratio_n05_000 |
1676.8 |
-2.314 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-77.049 |
vratio_n100_n075 |
4.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a16_p00 |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.376 |
信用 |
0.012 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
1.463 |
mrstrength_0001_0002 |
1651.6 |
-0.581 |
ma5_dratio_n05_000 |
1653 |
-0.665 |
ma10_dratio_n05_000 |
1649.84 |
-0.475 |
ma25_dratio_n05_000 |
1647.32 |
-0.323 |
ma50_dratio_n05_000 |
1678.16 |
-2.155 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
0.487 |
volaratio_000_0.5 |
| 2025-01-10 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.363 |
atratio_n0.5_0000 |
17.308 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.039 |
信用 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.684 |
mrstrength_00.5_00.7 |
1654.6 |
-0.399 |
ma5_dratio_n05_000 |
1654.4 |
-0.387 |
ma10_dratio_n05_000 |
1649.36 |
-0.082 |
ma25_dratio_n05_000 |
1648.04 |
-0.002 |
ma50_dratio_n05_000 |
1679.4 |
-1.87 |
ma75_dratio_n05_000 |
-0.06 |
gratio_n0.5_0000 |
0.547 |
volaratio_0.5_001 |
| 2025-01-09 |
15:23 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
57.576 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.161 |
信用 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.759 |
mrstrength_00.7_0001 |
1659.2 |
-0.313 |
ma5_dratio_n05_000 |
1655.3 |
-0.079 |
ma10_dratio_n05_000 |
1648.6 |
0.328 |
ma25_dratio_000_005 |
1647.96 |
0.367 |
ma50_dratio_000_005 |
1680.64 |
-1.585 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.303 |
volaratio_000_0.5 |
| 2025-01-08 |
15:23 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.811 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.961 |
信用 |
0.961 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
1659.4 |
-0.145 |
ma5_dratio_n05_000 |
1655.9 |
0.066 |
ma10_dratio_000_005 |
1647.64 |
0.568 |
ma25_dratio_000_005 |
1648.1 |
0.54 |
ma50_dratio_000_005 |
1681.96 |
-1.484 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
0.363 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.929 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
0.505 |
信用 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1655.8 |
0.072 |
ma5_dratio_000_005 |
1655.2 |
0.109 |
ma10_dratio_000_005 |
1646.4 |
0.644 |
ma25_dratio_000_005 |
1648.32 |
0.527 |
ma50_dratio_000_005 |
1683.12 |
-1.552 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-01-06 |
15:21 |
7521 rela |
ムサシ |
スタンダード（内国株式） |
-0.838 |
atratio_n001_n0.5 |
80.645 |
vratio_0075_0100 |
4.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
3321;3076;7472 |
ミタチ産業;あいＨＤ;鳥羽洋行 |
-0.128 |
信用 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.635 |
mrstrength_00.5_00.7 |
1654.4 |
0.157 |
ma5_dratio_000_005 |
1653.9 |
0.187 |
ma10_dratio_000_005 |
1645.24 |
0.715 |
ma25_dratio_000_005 |
1649.1 |
0.479 |
ma50_dratio_000_005 |
1684.467 |
-1.631 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |