Home
rdate:2025-07-14
[銘柄コード] 7521
[銘柄名] ムサシ
[銘柄名en] MUSASHI CO.,LTD.
[銘柄概要] 富士フイルム特約店。投票用紙分類・計数機器でシェア断トツ。貨幣処理機にも強み。
[URL] https://www.musashinet.co.jp/
[比較銘柄] 9857(英和) 3321(ミタチ産業) 3076(あいＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 143億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_パチンコ・パチスロ 16:47 26 0.055 8.14 1.289 0.083 -0.138 0.137
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.3]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.1]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.37]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.36]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.34]
06-25 r6_pbr_0.2_0.4 [0.34]
06-24 r6_pbr_0.2_0.4 [0.34]
06-23 r6_pbr_0.2_0.4 [0.34]
06-20 r6_pbr_0.2_0.4 [0.34]
06-19 r6_pbr_0.2_0.4 [0.34]
06-18 r6_pbr_0.2_0.4 [0.34]
06-17 r6_pbr_0.2_0.4 [0.34]
06-16 r6_pbr_0.2_0.4 [0.34]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2]
07-11 r7_yield_1.8_002 [1.97]
07-10 r7_yield_1.8_002 [1.94]
07-09 r7_yield_1.8_002 [1.94]
07-08 r7_yield_1.8_002 [1.97]
07-07 r7_yield_1.8_002 [1.97]
07-04 r7_yield_002_2.5 [2]
07-03 r7_yield_002_2.5 [2]
07-02 r7_yield_002_2.5 [2.04]
07-01 r7_yield_002_2.5 [2.08]
06-30 r7_yield_002_2.5 [2.1]
06-27 r7_yield_002_2.5 [2.08]
06-26 r7_yield_002_2.5 [2.11]
06-25 r7_yield_002_2.5 [2.11]
06-24 r7_yield_002_2.5 [2.11]
06-23 r7_yield_002_2.5 [2.12]
06-20 r7_yield_002_2.5 [2.11]
06-19 r7_yield_002_2.5 [2.11]
06-18 r7_yield_002_2.5 [2.11]
06-17 r7_yield_002_2.5 [2.1]
06-16 r7_yield_002_2.5 [2.12]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.722]
07-11 r11_rstrength_n002_n001 [-1.194]
07-10 r11_rstrength_n0.5_n0.2 [-0.248]
07-09 r11_rstrength_0001_0002 [1.499]
07-08 r11_rstrength_00.7_0001 [0.814]
07-07 r11_rstrength_0002_0005 [4.863]
07-04 r11_rstrength_n001_n0.5 [-0.694]
07-03 r11_rstrength_0001_0002 [1.658]
07-02 r11_rstrength_0002_0005 [2.727]
07-01 r11_rstrength_0001_0002 [1.014]
06-30 r11_rstrength_n002_n001 [-1.428]
06-27 r11_rstrength_0001_0002 [1.386]
06-26 r11_rstrength_n002_n001 [-1.638]
06-25 r11_rstrength_n002_n001 [-1.78]
06-24 r11_rstrength_n0.5_n0.2 [-0.321]
06-23 r11_rstrength_0000_00.2 [0.056]
06-20 r11_rstrength_00.2_00.5 [0.364]
06-19 r11_rstrength_n0.5_n0.2 [-0.207]
06-18 r11_rstrength_n0.2_0000 [-0.079]
06-17 r11_rstrength_n0.2_0000 [-0.023]
06-16 r11_rstrength_0001_0002 [1.187]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.912]
07-11 r14_atratio_n002_n001 [-1.241]
07-10 r14_atratio_n0.5_0000 [-0.323]
07-09 r14_atratio_0001_0002 [1.639]
07-08 r14_atratio_n0.5_0000 [-0.055]
07-07 r14_atratio_0001_0002 [1.722]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.81]
07-02 r14_atratio_0002_0003 [2.197]
07-01 r14_atratio_00.5_0001 [0.698]
06-30 r14_atratio_n001_n0.5 [-0.694]
06-27 r14_atratio_0001_0002 [1.229]
06-26 r14_atratio_0000_00.5 [0.117]
06-25 r14_atratio_0000_00.5 [0.176]
06-24 r14_atratio_0000_00.5 [0.176]
06-23 r14_atratio_n0.5_0000 [-0.468]
06-20 r14_atratio_0000_00.5 [0.235]
06-19 r14_atratio_n0.5_0000 [-0.176]
06-18 r14_atratio_n0.5_0000 [-0.408]
06-17 r14_atratio_0001_0002 [1.001]
06-16 r14_atratio_00.5_0001 [0.772]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [49.074]
07-11 r15_vratio_0075_0100 [96.364]
07-10 r15_vratio_n100_n075 [-91.339]
07-09 r15_vratio_0100_0200 [182.222]
07-08 r15_vratio_0000_0025 [0.897]
07-07 r15_vratio_n050_n025 [-40.533]
07-04 r15_vratio_n050_n025 [-31.444]
07-03 r15_vratio_n050_n025 [-30.934]
07-02 r15_vratio_0500_1000 [571.186]
07-01 r15_vratio_0050_0075 [53.247]
06-30 r15_vratio_n075_n050 [-69.922]
06-27 r15_vratio_0050_0075 [58.025]
06-26 r15_vratio_0075_0100 [80]
06-25 r15_vratio_n050_n025 [-30.233]
06-24 r15_vratio_0025_0050 [46.591]
06-23 r15_vratio_n075_n050 [-63.485]
06-20 r15_vratio_0500_1000 [551.351]
06-19 r15_vratio_n075_n050 [-65.421]
06-18 r15_vratio_n100_n075 [-77.039]
06-17 r15_vratio_0100_0200 [198.718]
06-16 r15_vratio_n025_0000 [-5.455]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.083]
07-11 r16_ma5_dratio_n05_000 [-0.554]
07-10 r16_ma5_dratio_000_005 [1.035]
07-09 r16_ma5_dratio_000_005 [1.963]
07-08 r16_ma5_dratio_000_005 [1.34]
07-07 r16_ma5_dratio_000_005 [2.531]
07-04 r16_ma5_dratio_000_005 [2.087]
07-03 r16_ma5_dratio_000_005 [2.904]
07-02 r16_ma5_dratio_000_005 [2.137]
07-01 r16_ma5_dratio_000_005 [0.652]
06-30 r16_ma5_dratio_000_005 [0.257]
06-27 r16_ma5_dratio_000_005 [1.158]
06-26 r16_ma5_dratio_000_005 [0.176]
06-25 r16_ma5_dratio_000_005 [0.106]
06-24 r16_ma5_dratio_n05_000 [-0.082]
06-23 r16_ma5_dratio_n05_000 [-0.387]
06-20 r16_ma5_dratio_000_005 [0.117]
06-19 r16_ma5_dratio_000_005 [0.164]
06-18 r16_ma5_dratio_000_005 [0.4]
06-17 r16_ma5_dratio_000_005 [1.037]
06-16 r16_ma5_dratio_000_005 [0.414]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.773]
07-11 r17_ma10_dratio_000_005 [1.598]
07-10 r17_ma10_dratio_000_005 [3.454]
07-09 r17_ma10_dratio_000_005 [4.635]
07-08 r17_ma10_dratio_000_005 [3.842]
07-07 r17_ma10_dratio_000_005 [4.647]
07-04 r17_ma10_dratio_000_005 [3.645]
07-03 r17_ma10_dratio_000_005 [4.191]
07-02 r17_ma10_dratio_000_005 [2.904]
07-01 r17_ma10_dratio_000_005 [1.045]
06-30 r17_ma10_dratio_000_005 [0.433]
06-27 r17_ma10_dratio_000_005 [1.252]
06-26 r17_ma10_dratio_000_005 [0.288]
06-25 r17_ma10_dratio_000_005 [0.223]
06-24 r17_ma10_dratio_000_005 [0.153]
06-23 r17_ma10_dratio_000_005 [0.1]
06-20 r17_ma10_dratio_000_005 [0.654]
06-19 r17_ma10_dratio_000_005 [0.507]
06-18 r17_ma10_dratio_000_005 [0.731]
06-17 r17_ma10_dratio_000_005 [1.222]
06-16 r17_ma10_dratio_000_005 [0.272]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.838]
07-11 r18_ma25_dratio_005_007 [5.104]
07-10 r18_ma25_dratio_005_007 [6.76]
07-09 r18_ma25_dratio_007_010 [7.495]
07-08 r18_ma25_dratio_005_007 [6.166]
07-07 r18_ma25_dratio_005_007 [6.53]
07-04 r18_ma25_dratio_005_007 [5.133]
07-03 r18_ma25_dratio_005_007 [5.441]
07-02 r18_ma25_dratio_000_005 [4]
07-01 r18_ma25_dratio_000_005 [2.118]
06-30 r18_ma25_dratio_000_005 [1.688]
06-27 r18_ma25_dratio_000_005 [2.641]
06-26 r18_ma25_dratio_000_005 [1.654]
06-25 r18_ma25_dratio_000_005 [1.767]
06-24 r18_ma25_dratio_000_005 [1.809]
06-23 r18_ma25_dratio_000_005 [1.839]
06-20 r18_ma25_dratio_000_005 [2.49]
06-19 r18_ma25_dratio_000_005 [2.123]
06-18 r18_ma25_dratio_000_005 [2.329]
06-17 r18_ma25_dratio_000_005 [2.793]
06-16 r18_ma25_dratio_000_005 [1.825]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.19]
07-11 r19_ma50_dratio_007_010 [7.376]
07-10 r19_ma50_dratio_007_010 [8.956]
07-09 r19_ma50_dratio_007_010 [9.575]
07-08 r19_ma50_dratio_007_010 [8.093]
07-07 r19_ma50_dratio_007_010 [8.386]
07-04 r19_ma50_dratio_005_007 [6.783]
07-03 r19_ma50_dratio_005_007 [6.967]
07-02 r19_ma50_dratio_005_007 [5.259]
07-01 r19_ma50_dratio_000_005 [3.178]
06-30 r19_ma50_dratio_000_005 [2.621]
06-27 r19_ma50_dratio_000_005 [3.474]
06-26 r19_ma50_dratio_000_005 [2.352]
06-25 r19_ma50_dratio_000_005 [2.355]
06-24 r19_ma50_dratio_000_005 [2.294]
06-23 r19_ma50_dratio_000_005 [2.243]
06-20 r19_ma50_dratio_000_005 [2.927]
06-19 r19_ma50_dratio_000_005 [2.841]
06-18 r19_ma50_dratio_000_005 [3.25]
06-17 r19_ma50_dratio_000_005 [3.809]
06-16 r19_ma50_dratio_000_005 [2.872]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.692]
07-11 r20_ma75_dratio_007_010 [8.811]
07-10 r20_ma75_dratio_010_015 [10.223]
07-09 r20_ma75_dratio_010_015 [10.646]
07-08 r20_ma75_dratio_007_010 [8.939]
07-07 r20_ma75_dratio_007_010 [9.062]
07-04 r20_ma75_dratio_007_010 [7.281]
07-03 r20_ma75_dratio_007_010 [7.322]
07-02 r20_ma75_dratio_005_007 [5.489]
07-01 r20_ma75_dratio_000_005 [3.284]
06-30 r20_ma75_dratio_000_005 [2.603]
06-27 r20_ma75_dratio_000_005 [3.344]
06-26 r20_ma75_dratio_000_005 [2.119]
06-25 r20_ma75_dratio_000_005 [2.01]
06-24 r20_ma75_dratio_000_005 [1.832]
06-23 r20_ma75_dratio_000_005 [1.654]
06-20 r20_ma75_dratio_000_005 [2.14]
06-19 r20_ma75_dratio_000_005 [1.901]
06-18 r20_ma75_dratio_000_005 [2.084]
06-17 r20_ma75_dratio_000_005 [2.494]
06-16 r20_ma75_dratio_000_005 [1.489]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.634]
07-11 r21_mrstrength_n002_n001 [-1.048]
07-10 r21_mrstrength_0000_00.2 [0.116]
07-09 r21_mrstrength_0001_0002 [1.305]
07-08 r21_mrstrength_n0.5_n0.2 [-0.31]
07-07 r21_mrstrength_0002_0005 [2.283]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.751]
07-02 r21_mrstrength_0002_0005 [2.757]
07-01 r21_mrstrength_0001_0002 [1.936]
06-30 r21_mrstrength_n002_n001 [-1.532]
06-27 r21_mrstrength_n0.5_n0.2 [-0.201]
06-26 r21_mrstrength_n002_n001 [-1.533]
06-25 r21_mrstrength_n0.5_n0.2 [-0.215]
06-24 r21_mrstrength_n001_n0.5 [-0.962]
06-23 r21_mrstrength_n0.5_n0.2 [-0.34]
06-20 r21_mrstrength_00.2_00.5 [0.456]
06-19 r21_mrstrength_00.7_0001 [0.844]
06-18 r21_mrstrength_n002_n001 [-1.312]
06-17 r21_mrstrength_00.2_00.5 [0.413]
06-16 r21_mrstrength_n0.5_n0.2 [-0.489]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.601]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.108]
07-09 r23_gratio_n0.5_0000 [-0.055]
07-08 r23_gratio_n0.5_0000 [-0.273]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.283]
07-02 r23_gratio_n001_n0.5 [-0.578]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.173]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.293]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.059]
06-20 r23_gratio_n0.5_0000 [-0.059]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.7]
06-17 r23_gratio_00.5_0001 [0.766]
06-16 r23_gratio_n0.5_0000 [-0.178]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.346]
07-11 r24_volaratio_002_2.5 [2.026]
07-10 r24_volaratio_001_1.5 [1.25]
07-09 r24_volaratio_002_2.5 [2.023]
07-08 r24_volaratio_001_1.5 [1.211]
07-07 r24_volaratio_002_2.5 [2.058]
07-04 r24_volaratio_2.5_003 [2.862]
07-03 r24_volaratio_004_005 [4.592]
07-02 r24_volaratio_003_004 [3.378]
07-01 r24_volaratio_001_1.5 [1.404]
06-30 r24_volaratio_0.5_001 [0.758]
06-27 r24_volaratio_001_1.5 [1.466]
06-26 r24_volaratio_0.5_001 [0.94]
06-25 r24_volaratio_000_0.5 [0.41]
06-24 r24_volaratio_0.5_001 [0.823]
06-23 r24_volaratio_0.5_001 [0.767]
06-20 r24_volaratio_001_1.5 [1.182]
06-19 r24_volaratio_0.5_001 [0.53]
06-18 r24_volaratio_001_1.5 [1.183]
06-17 r24_volaratio_1.5_002 [1.539]
06-16 r24_volaratio_001_1.5 [1.428]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7521 etc relac 1832 1790 1820 1796 16100 -35 -1.912 49.074 -0.278
2025-07-11 15:30 7521 etc relac 1863 1826 1854 1831 10800 -23 -1.241 96.364 -0.193
2025-07-10 15:24 7521 etc relac 1863 1840 1862 1854 5500 -6 -0.323 -91.339 -0.439
2025-07-09 15:30 7521 etc relac 1866 1829 1829 1860 63500 30 1.639 182.222 0.334
2025-07-08 15:30 7521 etc relac 1839 1817 1826 1830 22500 -1 -0.055 0.897 0.255
2025-07-07 15:20 7521 etc relac 1835 1798 1800 1831 22300 31 1.722 -40.533 -0.561
2025-07-04 15:30 7521 etc relac 1833 1782 1800 1800 37500 0 0 -31.444 0.063
2025-07-03 15:30 7521 etc relac 1822 1742 1763 1800 54700 32 1.81 -30.934 0.059
2025-07-02 15:30 7521 etc relac 1775 1717 1720 1768 79200 38 2.197 571.186 -0.56
2025-07-01 15:30 7521 etc relac 1734 1710 1718 1730 11800 12 0.698 53.247 -1.238
2025-06-30 15:30 7521 etc relac 1727 1714 1727 1718 7700 -12 -0.694 -69.922 0.838
2025-06-27 15:30 7521 etc relac 1730 1705 1709 1730 25600 21 1.229 58.025 1.43
2025-06-26 15:23 7521 etc relac 1718 1702 1707 1709 16200 2 0.117 80 1.65
2025-06-25 15:24 7521 etc relac 1713 1706 1709 1707 9000 3 0.176 -30.233 0.391
2025-06-24 15:30 7521 etc relac 1715 1701 1701 1704 12900 3 0.176 46.591 1.138
2025-06-23 15:30 7521 etc relac 1708 1695 1708 1701 8800 -8 -0.468 -63.485 -0.128
2025-06-20 15:30 7521 etc relac 1712 1692 1704 1709 24100 4 0.235 551.351 -0.221
2025-06-19 15:30 7521 etc relac 1708 1699 1708 1705 3700 -3 -0.176 -65.421 -1.02
2025-06-18 15:30 7521 etc relac 1710 1690 1703 1708 10700 -7 -0.408 -77.039 0.904
2025-06-17 15:30 7521 etc relac 1715 1689 1711 1715 46600 17 1.001 198.718 0.588
2025-06-16 15:30 7521 etc relac 1705 1681 1682 1698 15600 13 0.772 -5.455 1.261


relastats
r2_選挙関連rdate
-0.088 2025-07-14
0.126 2025-07-11
-0.107 2025-07-10
0.771 2025-07-09
0.251 2025-07-08
0.227 2025-07-07
-0.141 2025-07-04
0.141 2025-07-03
-0.028 2025-07-02
-0.23 2025-07-01
0.246 2025-06-30
0.147 2025-06-27
0.047 2025-06-26
-0.059 2025-06-25
0.283 2025-06-24
-0.411 2025-06-23
-0.498 2025-06-20
-0.001 2025-06-19
0.602 2025-06-18
0.28 2025-06-17
0.609 2025-06-16

相関係数7521 (5.77%:5.77%)
(3%:3%) 日経平均 0.528
(1.56%:1.56%) r2_選挙関連 0.719