Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
7.341 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.54 |
yield_3.5_004 |
3.01 |
mratio_0003_0005 |
1,762億円 |
1762 |
mvalue_01000_05000 |
2025-08-07 |
|
8065;3543;7685 |
佐藤商;コメダ;バイセル |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.215 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-3.074 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
1,781億円 |
1781 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.525 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.155 |
mrstrength_0000_00.2 |
1624.6 |
0.117 |
ma5_dratio_000_005 |
1612.55 |
0.865 |
ma10_dratio_000_005 |
1625.24 |
0.078 |
ma25_dratio_000_005 |
1600.61 |
1.618 |
ma50_dratio_000_005 |
1629.727 |
-0.198 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
0.804 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.218 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
1,783億円 |
1783 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.275 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_06 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
1621.3 |
0.444 |
ma5_dratio_000_005 |
1612.25 |
1.008 |
ma10_dratio_000_005 |
1624.06 |
0.273 |
ma25_dratio_000_005 |
1600.89 |
1.725 |
ma50_dratio_000_005 |
1631.247 |
-0.168 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
1.291 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
57.066 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
1,783億円 |
1783 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.327 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_05 |
-0.439 |
0.47 |
mrstrength_00.2_00.5 |
1614.6 |
0.861 |
ma5_dratio_000_005 |
1614.05 |
0.895 |
ma10_dratio_000_005 |
1623.22 |
0.325 |
ma25_dratio_000_005 |
1601.7 |
1.673 |
ma50_dratio_000_005 |
1632.447 |
-0.242 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-6.027 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
1,782億円 |
1782 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.123 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_04 |
0.334 |
0.69 |
mrstrength_00.5_00.7 |
1606.9 |
1.313 |
ma5_dratio_000_005 |
1613.55 |
0.896 |
ma10_dratio_000_005 |
1620.36 |
0.472 |
ma25_dratio_000_005 |
1602.55 |
1.588 |
ma50_dratio_000_005 |
1633.307 |
-0.325 |
ma75_dratio_n05_000 |
0.527 |
gratio_00.5_0001 |
0.649 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-27.27 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.54 |
yield_3.5_004 |
3.07 |
mratio_0003_0005 |
1,764億円 |
1764 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.902 |
貸借 |
-1.809 |
rstrength_n002_n001 |
cont_03 |
0.255 |
-0.162 |
mrstrength_n0.2_0000 |
1601.4 |
0.631 |
ma5_dratio_000_005 |
1612.25 |
-0.047 |
ma10_dratio_n05_000 |
1617.3 |
-0.359 |
ma25_dratio_n05_000 |
1603.11 |
0.523 |
ma50_dratio_000_005 |
1634.267 |
-1.393 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
81.688 |
vratio_0075_0100 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.54 |
yield_3.5_004 |
3.07 |
mratio_0003_0005 |
1,762億円 |
1762 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.205 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.561 |
1.501 |
mrstrength_0001_0002 |
1600.5 |
0.594 |
ma5_dratio_000_005 |
1615.4 |
-0.334 |
ma10_dratio_n05_000 |
1614.48 |
-0.277 |
ma25_dratio_n05_000 |
1604.26 |
0.358 |
ma50_dratio_000_005 |
1635.733 |
-1.573 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-41.343 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
3.07 |
mratio_0003_0005 |
1,746億円 |
1746 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.126 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.251 |
mrstrength_00.2_00.5 |
1603.2 |
-0.511 |
ma5_dratio_n05_000 |
1620.05 |
-1.546 |
ma10_dratio_n05_000 |
1612.32 |
-1.074 |
ma25_dratio_n05_000 |
1606.13 |
-0.693 |
ma50_dratio_n05_000 |
1637.013 |
-2.566 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
1.16 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.58 |
yield_3.5_004 |
3.07 |
mratio_0003_0005 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.241 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.059 |
-0.715 |
mrstrength_n001_n0.5 |
1613.5 |
-1.456 |
ma5_dratio_n05_000 |
1627.5 |
-2.304 |
ma10_dratio_n05_000 |
1611.2 |
-1.316 |
ma25_dratio_n05_000 |
1608.57 |
-1.154 |
ma50_dratio_n05_000 |
1638.267 |
-2.946 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-21.134 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.56 |
yield_3.5_004 |
3.07 |
mratio_0003_0005 |
1,752億円 |
1752 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.122 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
0.156 |
mrstrength_0000_00.2 |
1620.2 |
-1.216 |
ma5_dratio_n05_000 |
1637.85 |
-2.28 |
ma10_dratio_n05_000 |
1610.2 |
-0.602 |
ma25_dratio_n05_000 |
1610.49 |
-0.62 |
ma50_dratio_n05_000 |
1639.527 |
-2.38 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
47.401 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.789 |
貸借 |
-1.805 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.222 |
mrstrength_00.2_00.5 |
1623.1 |
-0.992 |
ma5_dratio_n05_000 |
1645.45 |
-2.337 |
ma10_dratio_n05_000 |
1608.98 |
-0.123 |
ma25_dratio_n05_000 |
1612.72 |
-0.355 |
ma50_dratio_n05_000 |
1640.56 |
-2.046 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
1.901 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.397 |
atratio_n002_n001 |
3.366 |
vratio_0000_0025 |
13 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
1,777億円 |
1777 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.007 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.235 |
mrstrength_n005_n002 |
1630.3 |
-0.417 |
ma5_dratio_n05_000 |
1649.75 |
-1.591 |
ma10_dratio_n05_000 |
1607.12 |
1.019 |
ma25_dratio_000_005 |
1614.82 |
0.538 |
ma50_dratio_000_005 |
1641.76 |
-1.112 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
79.439 |
vratio_0075_0100 |
13.2 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
1,802億円 |
1802 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.728 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.013 |
mrstrength_n0.2_0000 |
1636.9 |
0.586 |
ma5_dratio_000_005 |
1648.7 |
-0.133 |
ma10_dratio_n05_000 |
1604.68 |
2.606 |
ma25_dratio_000_005 |
1616.55 |
1.853 |
ma50_dratio_000_005 |
1642.533 |
0.242 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-40.594 |
vratio_n050_n025 |
13 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
1,777億円 |
1777 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.904 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.124 |
mrstrength_n002_n001 |
1641.5 |
-1.097 |
ma5_dratio_n05_000 |
1642.55 |
-1.16 |
ma10_dratio_n05_000 |
1601.22 |
1.391 |
ma25_dratio_000_005 |
1617.74 |
0.356 |
ma50_dratio_000_005 |
1642.86 |
-1.178 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.704 |
atratio_n002_n001 |
-11.485 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
1,768億円 |
1768 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.877 |
貸借 |
-2.581 |
rstrength_n005_n002 |
cont_n4 |
0.391 |
-2.095 |
mrstrength_n005_n002 |
1655.5 |
-2.446 |
ma5_dratio_n05_000 |
1640.65 |
-1.563 |
ma10_dratio_n05_000 |
1598.4 |
1.039 |
ma25_dratio_000_005 |
1619.5 |
-0.278 |
ma50_dratio_n05_000 |
1643.213 |
-1.717 |
ma75_dratio_n05_000 |
-0.67 |
gratio_n001_n0.5 |
1.831 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
13.552 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.47 |
yield_003_3.5 |
21.35 |
mratio_0020_0050 |
1,799億円 |
1799 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.552 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.953 |
mrstrength_n002_n001 |
1667.8 |
-1.487 |
ma5_dratio_n05_000 |
1641.15 |
0.113 |
ma10_dratio_000_005 |
1596.04 |
2.942 |
ma25_dratio_000_005 |
1621.47 |
1.328 |
ma50_dratio_000_005 |
1643.767 |
-0.047 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
1.795 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-48.041 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
21.35 |
mratio_0020_0050 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.919 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
-0.651 |
mrstrength_n001_n0.5 |
1669.2 |
-0.761 |
ma5_dratio_n05_000 |
1635.4 |
1.29 |
ma10_dratio_000_005 |
1593.2 |
3.973 |
ma25_dratio_000_005 |
1622.05 |
2.124 |
ma50_dratio_000_005 |
1643.46 |
0.793 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
1.522 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
25.16 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
21.35 |
mratio_0020_0050 |
1,828億円 |
1828 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.241 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-1.196 |
mrstrength_n002_n001 |
1660.5 |
0.542 |
ma5_dratio_000_005 |
1629.45 |
2.458 |
ma10_dratio_000_005 |
1588.76 |
5.082 |
ma25_dratio_005_007 |
1621.4 |
2.967 |
ma50_dratio_000_005 |
1642.807 |
1.625 |
ma75_dratio_000_005 |
-0.59 |
gratio_n001_n0.5 |
1.778 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
15.108 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
3.37 |
yield_003_3.5 |
21.35 |
mratio_0020_0050 |
1,854億円 |
1854 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.276 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
2.034 |
mrstrength_0002_0005 |
1643.6 |
3.036 |
ma5_dratio_000_005 |
1623.25 |
4.328 |
ma10_dratio_000_005 |
1584.06 |
6.909 |
ma25_dratio_005_007 |
1620.31 |
4.517 |
ma50_dratio_000_005 |
1642.14 |
3.128 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-3.905 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
3.4 |
yield_003_3.5 |
21.35 |
mratio_0020_0050 |
1,835億円 |
1835 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.224 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.702 |
mrstrength_00.7_0001 |
1625.8 |
3.118 |
ma5_dratio_000_005 |
1609.6 |
4.156 |
ma10_dratio_000_005 |
1578.16 |
6.231 |
ma25_dratio_005_007 |
1617.93 |
3.62 |
ma50_dratio_000_005 |
1640.833 |
2.174 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
2.294 |
atratio_0002_0003 |
11.579 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
39.52 |
mratio_0020_0050 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.388 |
貸借 |
2.682 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.706 |
mrstrength_0001_0002 |
1614.5 |
2.199 |
ma5_dratio_000_005 |
1597.1 |
3.312 |
ma10_dratio_000_005 |
1572.94 |
4.899 |
ma25_dratio_000_005 |
1617.69 |
1.997 |
ma50_dratio_000_005 |
1640.04 |
0.607 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
2.659 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.767 |
atratio_0001_0002 |
5.85 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
39.52 |
mratio_0020_0050 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.685 |
貸借 |
2.452 |
rstrength_0002_0005 |
cont_none |
1.261 |
0.506 |
mrstrength_00.5_00.7 |
1601.6 |
0.712 |
ma5_dratio_000_005 |
1586.2 |
1.69 |
ma10_dratio_000_005 |
1568.26 |
2.853 |
ma25_dratio_000_005 |
1618.79 |
-0.358 |
ma50_dratio_n05_000 |
1639.26 |
-1.602 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.67 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
42.335 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
39.52 |
mratio_0020_0050 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.502 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.327 |
mrstrength_n0.5_n0.2 |
1598.4 |
-0.838 |
ma5_dratio_n05_000 |
1580.5 |
0.285 |
ma10_dratio_000_005 |
1570.02 |
0.954 |
ma25_dratio_000_005 |
1620.21 |
-2.173 |
ma50_dratio_n05_000 |
1638.94 |
-3.291 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
39.52 |
mratio_0020_0050 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.325 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.311 |
mrstrength_n0.5_n0.2 |
1602.9 |
0.1 |
ma5_dratio_000_005 |
1578.7 |
1.634 |
ma10_dratio_000_005 |
1571.84 |
2.078 |
ma25_dratio_000_005 |
1623.11 |
-1.147 |
ma50_dratio_n05_000 |
1638.88 |
-2.098 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
2.176 |
atratio_0002_0003 |
-6.967 |
vratio_n025_0000 |
13 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
39.52 |
mratio_0020_0050 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
2.662 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
1.627 |
mrstrength_0001_0002 |
1593.4 |
1.669 |
ma5_dratio_000_005 |
1574.75 |
2.873 |
ma10_dratio_000_005 |
1573.18 |
2.976 |
ma25_dratio_000_005 |
1625.43 |
-0.334 |
ma50_dratio_n05_000 |
1638.84 |
-1.15 |
ma75_dratio_n05_000 |
0.915 |
gratio_00.5_0001 |
2.075 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
47.581 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
39.52 |
mratio_0020_0050 |
1,736億円 |
1736 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.025 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.043 |
mrstrength_n002_n001 |
1579.7 |
0.367 |
ma5_dratio_000_005 |
1569.75 |
1.003 |
ma10_dratio_000_005 |
1573.98 |
0.732 |
ma25_dratio_000_005 |
1628.19 |
-2.622 |
ma50_dratio_n05_000 |
1638.673 |
-3.245 |
ma75_dratio_n05_000 |
0.47 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-63.774 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
19.93 |
mratio_0010_0020 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.701 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.572 |
mrstrength_n002_n001 |
1570.8 |
1.668 |
ma5_dratio_000_005 |
1567.25 |
1.898 |
ma10_dratio_000_005 |
1575.98 |
1.334 |
ma25_dratio_000_005 |
1631.97 |
-2.143 |
ma50_dratio_n05_000 |
1639.167 |
-2.572 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
3.243 |
atratio_0003_0005 |
149.399 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
19.93 |
mratio_0010_0020 |
1,760億円 |
1760 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.536 |
貸借 |
1.707 |
rstrength_0001_0002 |
cont_03 |
0.498 |
2.745 |
mrstrength_0002_0005 |
1562.6 |
2.873 |
ma5_dratio_000_005 |
1563.8 |
2.794 |
ma10_dratio_000_005 |
1577.72 |
1.888 |
ma25_dratio_000_005 |
1634.84 |
-1.672 |
ma50_dratio_n05_000 |
1639.287 |
-1.939 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
3.844 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-31.97 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
19.93 |
mratio_0010_0020 |
1,760億円 |
1760 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.818 |
貸借 |
2.172 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
0.865 |
mrstrength_00.7_0001 |
1554.5 |
0.161 |
ma5_dratio_000_005 |
1559.05 |
-0.131 |
ma10_dratio_n05_000 |
1580.18 |
-1.467 |
ma25_dratio_n05_000 |
1637.06 |
-4.89 |
ma50_dratio_n05_000 |
1639.36 |
-5.024 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
58.297 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
19.93 |
mratio_0010_0020 |
1,760億円 |
1760 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.318 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_none |
0.803 |
-0.122 |
mrstrength_n0.2_0000 |
1556.1 |
-0.296 |
ma5_dratio_n05_000 |
1558.65 |
-0.459 |
ma10_dratio_n05_000 |
1584.74 |
-2.098 |
ma25_dratio_n05_000 |
1639.78 |
-5.384 |
ma50_dratio_n07_n05 |
1640.747 |
-5.439 |
ma75_dratio_n07_n05 |
0.032 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-31.127 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
30.35 |
mratio_0020_0050 |
1,687億円 |
1687 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.971 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.9 |
mrstrength_n001_n0.5 |
1559.8 |
-1.205 |
ma5_dratio_n05_000 |
1559.1 |
-1.161 |
ma10_dratio_n05_000 |
1588.92 |
-3.016 |
ma25_dratio_n05_000 |
1642.75 |
-6.194 |
ma50_dratio_n07_n05 |
1643.62 |
-6.244 |
ma75_dratio_n07_n05 |
-0.578 |
gratio_n001_n0.5 |
0.78 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
30.824 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
30.35 |
mratio_0020_0050 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.496 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.6 |
mrstrength_00.5_00.7 |
1563.7 |
-0.492 |
ma5_dratio_n05_000 |
1562.2 |
-0.397 |
ma10_dratio_n05_000 |
1594.04 |
-2.386 |
ma25_dratio_n05_000 |
1646.36 |
-5.488 |
ma50_dratio_n07_n05 |
1646.8 |
-5.514 |
ma75_dratio_n07_n05 |
-0.191 |
gratio_n0.5_0000 |
1.162 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-15.02 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
30.35 |
mratio_0020_0050 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.39 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.345 |
mrstrength_0001_0002 |
1565 |
0.128 |
ma5_dratio_000_005 |
1561.15 |
0.375 |
ma10_dratio_000_005 |
1599.94 |
-2.059 |
ma25_dratio_n05_000 |
1649.36 |
-4.993 |
ma50_dratio_n05_000 |
1649.827 |
-5.02 |
ma75_dratio_n07_n05 |
-0.543 |
gratio_n001_n0.5 |
1.223 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
5.783 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
30.35 |
mratio_0020_0050 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.156 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.202 |
mrstrength_n005_n002 |
1563.6 |
0.09 |
ma5_dratio_000_005 |
1559.65 |
0.343 |
ma10_dratio_000_005 |
1605.94 |
-2.549 |
ma25_dratio_n05_000 |
1651.8 |
-5.255 |
ma50_dratio_n07_n05 |
1652.64 |
-5.303 |
ma75_dratio_n07_n05 |
-0.955 |
gratio_n001_n0.5 |
1.448 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
141.891 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.63 |
yield_3.5_004 |
30.35 |
mratio_0020_0050 |
1,719億円 |
1719 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.899 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.614 |
mrstrength_00.5_00.7 |
1561.2 |
0.564 |
ma5_dratio_000_005 |
1557.75 |
0.786 |
ma10_dratio_000_005 |
1610.78 |
-2.532 |
ma25_dratio_n05_000 |
1654.19 |
-5.089 |
ma50_dratio_n07_n05 |
1655.227 |
-5.149 |
ma75_dratio_n07_n05 |
0.929 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-43.826 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
71.26 |
mratio_0050_0100 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.481 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.641 |
mrstrength_n001_n0.5 |
1558.4 |
0.135 |
ma5_dratio_000_005 |
1555.35 |
0.331 |
ma10_dratio_000_005 |
1616.46 |
-3.462 |
ma25_dratio_n05_000 |
1656.35 |
-5.787 |
ma50_dratio_n07_n05 |
1657.953 |
-5.878 |
ma75_dratio_n07_n05 |
0.16 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-25.912 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
71.26 |
mratio_0050_0100 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.348 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.839 |
mrstrength_n001_n0.5 |
1560.7 |
0.115 |
ma5_dratio_000_005 |
1552.6 |
0.638 |
ma10_dratio_000_005 |
1622.52 |
-3.699 |
ma25_dratio_n05_000 |
1659.08 |
-5.821 |
ma50_dratio_n07_n05 |
1660.8 |
-5.919 |
ma75_dratio_n07_n05 |
0.385 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
-10.327 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
71.26 |
mratio_0050_0100 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.014 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.021 |
mrstrength_n0.2_0000 |
1557.3 |
0.173 |
ma5_dratio_000_005 |
1562.05 |
-0.131 |
ma10_dratio_n05_000 |
1628.42 |
-4.202 |
ma25_dratio_n05_000 |
1661.46 |
-6.107 |
ma50_dratio_n07_n05 |
1664.133 |
-6.257 |
ma75_dratio_n07_n05 |
0.354 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
8.869 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
71.26 |
mratio_0050_0100 |
1,700億円 |
1700 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.456 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_n2 |
-0.839 |
0.646 |
mrstrength_00.5_00.7 |
1555.7 |
-0.174 |
ma5_dratio_n05_000 |
1569.1 |
-1.026 |
ma10_dratio_n05_000 |
1634.26 |
-4.972 |
ma25_dratio_n05_000 |
1663.68 |
-6.653 |
ma50_dratio_n07_n05 |
1667.933 |
-6.891 |
ma75_dratio_n07_n05 |
-1.028 |
gratio_n002_n001 |
1.106 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
-57.757 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
71.26 |
mratio_0050_0100 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.388 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.404 |
mrstrength_n0.5_n0.2 |
1554.3 |
0.109 |
ma5_dratio_000_005 |
1577.6 |
-1.369 |
ma10_dratio_n05_000 |
1640.6 |
-5.157 |
ma25_dratio_n07_n05 |
1665.62 |
-6.581 |
ma50_dratio_n07_n05 |
1671.54 |
-6.912 |
ma75_dratio_n07_n05 |
-0.095 |
gratio_n0.5_0000 |
2.386 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
168.604 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.63 |
yield_3.5_004 |
11.7 |
mratio_0010_0020 |
1,721億円 |
1721 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.781 |
貸借 |
3.496 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.633 |
mrstrength_0001_0002 |
1552.3 |
1.269 |
ma5_dratio_000_005 |
1586 |
-0.883 |
ma10_dratio_n05_000 |
1646.9 |
-4.548 |
ma25_dratio_n05_000 |
1667.63 |
-5.734 |
ma50_dratio_n07_n05 |
1675.393 |
-6.171 |
ma75_dratio_n07_n05 |
3.526 |
gratio_0003_0005 |
2.855 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
56.865 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
11.7 |
mratio_0010_0020 |
1,692億円 |
1692 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.306 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.257 |
mrstrength_00.2_00.5 |
1544.5 |
0.065 |
ma5_dratio_000_005 |
1592.35 |
-2.942 |
ma10_dratio_n05_000 |
1650.9 |
-6.384 |
ma25_dratio_n07_n05 |
1668.59 |
-7.377 |
ma50_dratio_n10_n07 |
1678.667 |
-7.933 |
ma75_dratio_n10_n07 |
-0.838 |
gratio_n001_n0.5 |
1.502 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-33.982 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
11.7 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.767 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
0.393 |
mrstrength_00.2_00.5 |
1566.8 |
-0.945 |
ma5_dratio_n05_000 |
1601.85 |
-3.112 |
ma10_dratio_n05_000 |
1654.04 |
-6.169 |
ma25_dratio_n07_n05 |
1669.83 |
-7.056 |
ma50_dratio_n10_n07 |
1681.773 |
-7.716 |
ma75_dratio_n10_n07 |
0.323 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-59.322 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
11.7 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-3.377 |
貸借 |
3.377 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
1582.5 |
-2.306 |
ma5_dratio_n05_000 |
1613.55 |
-4.186 |
ma10_dratio_n05_000 |
1656.56 |
-6.674 |
ma25_dratio_n07_n05 |
1671.18 |
-7.491 |
ma50_dratio_n10_n07 |
1684.487 |
-8.221 |
ma75_dratio_n10_n07 |
-0.194 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
-58.259 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
11.7 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
4.312 |
貸借 |
-3.464 |
rstrength_n005_n002 |
cont_none |
-0.144 |
0.992 |
mrstrength_00.7_0001 |
1600.9 |
-3.429 |
ma5_dratio_n05_000 |
1626.05 |
-4.923 |
ma10_dratio_n05_000 |
1657.7 |
-6.738 |
ma25_dratio_n07_n05 |
1672.17 |
-7.545 |
ma50_dratio_n10_n07 |
1687.307 |
-8.375 |
ma75_dratio_n10_n07 |
-1.272 |
gratio_n002_n001 |
2.52 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-7.483 |
atratio_n010_n005 |
466.102 |
vratio_0300_0500 |
12.5 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
11.7 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.565 |
貸借 |
-6.918 |
rstrength_n010_n005 |
cont_none |
1.432 |
-8.915 |
mrstrength_n010_n005 |
1619.7 |
-5.353 |
ma5_dratio_n07_n05 |
1637.05 |
-6.356 |
ma10_dratio_n07_n05 |
1662.44 |
-7.786 |
ma25_dratio_n10_n07 |
1673.59 |
-8.401 |
ma50_dratio_n10_n07 |
1690.173 |
-9.299 |
ma75_dratio_n10_n07 |
-4.828 |
gratio_n005_n003 |
2.903 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
16.955 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
11.7 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.03 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.249 |
mrstrength_0001_0002 |
1640.2 |
1.024 |
ma5_dratio_000_005 |
1650.65 |
0.385 |
ma10_dratio_000_005 |
1669.32 |
-0.738 |
ma25_dratio_n05_000 |
1674.76 |
-1.06 |
ma50_dratio_n05_000 |
1693.113 |
-2.133 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
21.626 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
12.02 |
mratio_0010_0020 |
1,814億円 |
1814 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.929 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-2.014 |
mrstrength_n005_n002 |
1636.9 |
-0.391 |
ma5_dratio_n05_000 |
1655.3 |
-1.498 |
ma10_dratio_n05_000 |
1670.4 |
-2.389 |
ma25_dratio_n05_000 |
1673.4 |
-2.564 |
ma50_dratio_n05_000 |
1694.24 |
-3.762 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
6.978 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
12.02 |
mratio_0010_0020 |
1,814億円 |
1814 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.224 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.527 |
mrstrength_n001_n0.5 |
1644.6 |
-0.401 |
ma5_dratio_n05_000 |
1663.95 |
-1.56 |
ma10_dratio_n05_000 |
1674.38 |
-2.173 |
ma25_dratio_n05_000 |
1672.4 |
-2.057 |
ma50_dratio_n05_000 |
1695.82 |
-3.41 |
ma75_dratio_n05_000 |
-1.067 |
gratio_n002_n001 |
1.61 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-2.868 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
12.02 |
mratio_0010_0020 |
1,814億円 |
1814 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.169 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.414 |
mrstrength_00.2_00.5 |
1651.2 |
-0.678 |
ma5_dratio_n05_000 |
1668.75 |
-1.723 |
ma10_dratio_n05_000 |
1677.68 |
-2.246 |
ma25_dratio_n05_000 |
1671.67 |
-1.895 |
ma50_dratio_n05_000 |
1697.38 |
-3.381 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-17.612 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
12.02 |
mratio_0010_0020 |
1,814億円 |
1814 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.878 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_n3 |
1.038 |
-1.343 |
mrstrength_n002_n001 |
1654.4 |
-1.142 |
ma5_dratio_n05_000 |
1675.95 |
-2.414 |
ma10_dratio_n05_000 |
1682.4 |
-2.788 |
ma25_dratio_n05_000 |
1671.02 |
-2.126 |
ma50_dratio_n05_000 |
1698.993 |
-3.737 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-05-01 |
14:54 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.708 |
atratio_n002_n001 |
-4.276 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
12.02 |
mratio_0010_0020 |
1,811億円 |
1811 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.57 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.837 |
mrstrength_n005_n002 |
1661.1 |
-1.24 |
ma5_dratio_n05_000 |
1683.6 |
-2.56 |
ma10_dratio_n05_000 |
1687.96 |
-2.812 |
ma25_dratio_n05_000 |
1670.76 |
-1.811 |
ma50_dratio_n05_000 |
1700.627 |
-3.536 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
1.864 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-10.424 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
12.02 |
mratio_0010_0020 |
1,785億円 |
1785 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.211 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.693 |
mrstrength_n001_n0.5 |
1673.7 |
-0.281 |
ma5_dratio_n05_000 |
1690.55 |
-1.275 |
ma10_dratio_n05_000 |
1691.96 |
-1.357 |
ma25_dratio_n05_000 |
1670.07 |
-0.064 |
ma50_dratio_n05_000 |
1702.513 |
-1.968 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
-6.861 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
1,816億円 |
1816 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
3.87 |
貸借 |
-2.964 |
rstrength_n005_n002 |
cont_none |
0.376 |
0.53 |
mrstrength_00.5_00.7 |
1683.3 |
-0.731 |
ma5_dratio_n05_000 |
1694.25 |
-1.372 |
ma10_dratio_n05_000 |
1693.94 |
-1.354 |
ma25_dratio_n05_000 |
1668.95 |
0.123 |
ma50_dratio_000_005 |
1704.553 |
-1.968 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-2.017 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
1,829億円 |
1829 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.221 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_n3 |
1.902 |
-2.681 |
mrstrength_n005_n002 |
1686.3 |
-1.797 |
ma5_dratio_n05_000 |
1698.3 |
-2.491 |
ma10_dratio_n05_000 |
1694.82 |
-2.291 |
ma25_dratio_n05_000 |
1668.75 |
-0.764 |
ma50_dratio_n05_000 |
1706.973 |
-2.986 |
ma75_dratio_n05_000 |
-1.108 |
gratio_n002_n001 |
1.184 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
39.606 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
1,829億円 |
1829 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.786 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.489 |
-2.514 |
mrstrength_n005_n002 |
1697.5 |
-1.679 |
ma5_dratio_n05_000 |
1704.05 |
-2.057 |
ma10_dratio_n05_000 |
1696.58 |
-1.626 |
ma25_dratio_n05_000 |
1670.97 |
-0.118 |
ma50_dratio_n05_000 |
1709.107 |
-2.347 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
2.193 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
12.573 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
1,829億円 |
1829 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.514 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.68 |
mrstrength_n005_n002 |
1706.1 |
-0.152 |
ma5_dratio_n05_000 |
1704.35 |
-0.05 |
ma10_dratio_n05_000 |
1698.68 |
0.284 |
ma25_dratio_000_005 |
1673.18 |
1.812 |
ma50_dratio_000_005 |
1711.413 |
-0.462 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.839 |
atratio_0001_0002 |
33.876 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
1,829億円 |
1829 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.056 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
2.012 |
mrstrength_0002_0005 |
1707.4 |
0.562 |
ma5_dratio_000_005 |
1696.4 |
1.214 |
ma10_dratio_000_005 |
1698.78 |
1.073 |
ma25_dratio_000_005 |
1674.77 |
2.522 |
ma50_dratio_000_005 |
1713.347 |
0.213 |
ma75_dratio_000_005 |
0.534 |
gratio_00.5_0001 |
1.508 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.519 |
atratio_n002_n001 |
-43.53 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
1,829億円 |
1829 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.455 |
貸借 |
-2.974 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.222 |
mrstrength_n0.5_n0.2 |
1705.2 |
-1.126 |
ma5_dratio_n05_000 |
1686.2 |
-0.012 |
ma10_dratio_n05_000 |
1697.66 |
-0.687 |
ma25_dratio_n05_000 |
1675.99 |
0.597 |
ma50_dratio_000_005 |
1715.16 |
-1.7 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
105.414 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
1,829億円 |
1829 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
3.062 |
貸借 |
-3.062 |
rstrength_n005_n002 |
cont_03 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
1710.3 |
0.099 |
ma5_dratio_000_005 |
1675.05 |
2.206 |
ma10_dratio_000_005 |
1697.6 |
0.848 |
ma25_dratio_000_005 |
1677.45 |
2.06 |
ma50_dratio_000_005 |
1717.173 |
-0.301 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
1.923 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
1,829億円 |
1829 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.856 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-1.231 |
mrstrength_n002_n001 |
1710.6 |
0.082 |
ma5_dratio_000_005 |
1670.3 |
2.497 |
ma10_dratio_000_005 |
1696.24 |
0.929 |
ma25_dratio_000_005 |
1678.7 |
1.984 |
ma50_dratio_000_005 |
1719.24 |
-0.421 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
1.907 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-25.39 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
1,829億円 |
1829 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.612 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.247 |
mrstrength_0001_0002 |
1702.6 |
0.435 |
ma5_dratio_000_005 |
1669.6 |
2.42 |
ma10_dratio_000_005 |
1695.64 |
0.847 |
ma25_dratio_000_005 |
1679.94 |
1.789 |
ma50_dratio_000_005 |
1721.347 |
-0.659 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
1.74 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-20.09 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
1,829億円 |
1829 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.009 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.839 |
-1.16 |
mrstrength_n002_n001 |
1685.4 |
1.222 |
ma5_dratio_000_005 |
1667 |
2.34 |
ma10_dratio_000_005 |
1694.5 |
0.679 |
ma25_dratio_000_005 |
1681.99 |
1.427 |
ma50_dratio_000_005 |
1723.167 |
-0.996 |
ma75_dratio_n05_000 |
1.169 |
gratio_0001_0002 |
2.002 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-42.174 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
9.04 |
mratio_0005_0010 |
1,829億円 |
1829 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.046 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-1.298 |
mrstrength_n002_n001 |
1667.2 |
2.657 |
ma5_dratio_000_005 |
1669.4 |
2.522 |
ma10_dratio_000_005 |
1693.1 |
1.087 |
ma25_dratio_000_005 |
1684.77 |
1.587 |
ma50_dratio_000_005 |
1725.1 |
-0.788 |
ma75_dratio_n05_000 |
2.334 |
gratio_0002_0003 |
2.814 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
2.482 |
atratio_0002_0003 |
9.294 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.33 |
yield_003_3.5 |
7.47 |
mratio_0005_0010 |
1,876億円 |
1876 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.269 |
貸借 |
2.751 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
5.439 |
mrstrength_0005_0010 |
1639.8 |
4.494 |
ma5_dratio_000_005 |
1670.3 |
2.586 |
ma10_dratio_000_005 |
1690.64 |
1.352 |
ma25_dratio_000_005 |
1687.01 |
1.57 |
ma50_dratio_000_005 |
1726.807 |
-0.771 |
ma75_dratio_n05_000 |
-0.718 |
gratio_n001_n0.5 |
3.927 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
2.956 |
atratio_0002_0003 |
-15.764 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.33 |
yield_003_3.5 |
7.47 |
mratio_0005_0010 |
1,876億円 |
1876 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
5.507 |
貸借 |
-2.551 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-6.172 |
mrstrength_n010_n005 |
1630 |
2.577 |
ma5_dratio_000_005 |
1674.75 |
-0.164 |
ma10_dratio_n05_000 |
1688.36 |
-0.969 |
ma25_dratio_n05_000 |
1689.64 |
-1.044 |
ma50_dratio_n05_000 |
1728.333 |
-3.259 |
ma75_dratio_n05_000 |
3.602 |
gratio_0003_0005 |
1.75 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-4.559 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
7.47 |
mratio_0005_0010 |
1,778億円 |
1778 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.777 |
貸借 |
2.334 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.491 |
mrstrength_0002_0005 |
1636.6 |
-0.77 |
ma5_dratio_n05_000 |
1685 |
-3.62 |
ma10_dratio_n05_000 |
1686.28 |
-3.693 |
ma25_dratio_n05_000 |
1692.55 |
-4.05 |
ma50_dratio_n05_000 |
1730.607 |
-6.16 |
ma75_dratio_n07_n05 |
-0.619 |
gratio_n001_n0.5 |
3.088 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
2.572 |
atratio_0002_0003 |
-32.628 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
1.57 |
mratio_1.50_0002 |
1,768億円 |
1768 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
6.223 |
貸借 |
-3.651 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.453 |
mrstrength_n005_n002 |
1648.6 |
-2.038 |
ma5_dratio_n05_000 |
1696.65 |
-4.812 |
ma10_dratio_n05_000 |
1685.62 |
-4.19 |
ma25_dratio_n05_000 |
1695.64 |
-4.756 |
ma50_dratio_n05_000 |
1733.913 |
-6.858 |
ma75_dratio_n07_n05 |
2.413 |
gratio_0002_0003 |
2.344 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-5.407 |
atratio_n010_n005 |
41.512 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
1.57 |
mratio_1.50_0002 |
1,724億円 |
1724 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-6.692 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_n2 |
-7.827 |
2.42 |
mrstrength_0002_0005 |
1671.6 |
-5.809 |
ma5_dratio_n07_n05 |
1707 |
-7.762 |
ma10_dratio_n10_n07 |
1685.8 |
-6.602 |
ma25_dratio_n07_n05 |
1698.45 |
-7.298 |
ma50_dratio_n10_n07 |
1737.833 |
-9.399 |
ma75_dratio_n10_n07 |
-6.458 |
gratio_n010_n005 |
5.521 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-2.375 |
atratio_n003_n002 |
3.087 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
3.42 |
yield_003_3.5 |
1.57 |
mratio_1.50_0002 |
1,822億円 |
1822 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-3.299 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-2.75 |
0.375 |
mrstrength_00.2_00.5 |
1700.8 |
-2.134 |
ma5_dratio_n05_000 |
1718.85 |
-3.162 |
ma10_dratio_n05_000 |
1686.64 |
-1.313 |
ma25_dratio_n05_000 |
1702.11 |
-2.21 |
ma50_dratio_n05_000 |
1742.613 |
-4.483 |
ma75_dratio_n05_000 |
-1.202 |
gratio_n002_n001 |
3.817 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
43.772 |
vratio_0025_0050 |
11 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.34 |
yield_003_3.5 |
1.57 |
mratio_1.50_0002 |
1,866億円 |
1866 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.376 |
貸借 |
1.623 |
rstrength_0001_0002 |
cont_none |
-2.771 |
4.018 |
mrstrength_0002_0005 |
1719.5 |
-0.843 |
ma5_dratio_n05_000 |
1722.4 |
-1.01 |
ma10_dratio_n05_000 |
1684.74 |
1.203 |
ma25_dratio_000_005 |
1704.04 |
0.056 |
ma50_dratio_000_005 |
1745.953 |
-2.346 |
ma75_dratio_n05_000 |
-0.03 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-2.659 |
atratio_n003_n002 |
1.416 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.38 |
yield_003_3.5 |
1.57 |
mratio_1.50_0002 |
1,843億円 |
1843 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.34 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.944 |
mrstrength_n005_n002 |
1733.4 |
-2.85 |
ma5_dratio_n05_000 |
1724.05 |
-2.323 |
ma10_dratio_n05_000 |
1680.2 |
0.226 |
ma25_dratio_000_005 |
1705.01 |
-1.232 |
ma50_dratio_n05_000 |
1749.093 |
-3.722 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
3.739 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-40.727 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
1,894億円 |
1894 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.297 |
貸借 |
1.849 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.533 |
mrstrength_00.5_00.7 |
1744.7 |
-0.843 |
ma5_dratio_n05_000 |
1726.25 |
0.217 |
ma10_dratio_000_005 |
1676.4 |
3.197 |
ma25_dratio_000_005 |
1706.16 |
1.397 |
ma50_dratio_000_005 |
1752.267 |
-1.271 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
1.547 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-2.133 |
atratio_n003_n002 |
-48.264 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
1,883億円 |
1883 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.646 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.915 |
mrstrength_0001_0002 |
1742.4 |
-1.257 |
ma5_dratio_n05_000 |
1722.15 |
-0.096 |
ma10_dratio_n05_000 |
1670.42 |
2.998 |
ma25_dratio_000_005 |
1706.54 |
0.818 |
ma50_dratio_000_005 |
1754.653 |
-1.946 |
ma75_dratio_n05_000 |
-1.593 |
gratio_n002_n001 |
2.529 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-26.995 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
1,924億円 |
1924 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.342 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.868 |
mrstrength_00.7_0001 |
1736.9 |
1.215 |
ma5_dratio_000_005 |
1718.55 |
2.296 |
ma10_dratio_000_005 |
1665.66 |
5.544 |
ma25_dratio_005_007 |
1707.23 |
2.974 |
ma50_dratio_000_005 |
1757.093 |
0.052 |
ma75_dratio_000_005 |
-1.916 |
gratio_n002_n001 |
2.795 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.953 |
atratio_0001_0002 |
22.059 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
3.21 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
1,943億円 |
1943 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.082 |
貸借 |
2.035 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
2.551 |
mrstrength_0002_0005 |
1725.3 |
2.852 |
ma5_dratio_000_005 |
1710.55 |
3.739 |
ma10_dratio_000_005 |
1659.64 |
6.921 |
ma25_dratio_005_007 |
1707.29 |
3.937 |
ma50_dratio_000_005 |
1759.253 |
0.867 |
ma75_dratio_000_005 |
-0.029 |
gratio_n0.5_0000 |
2.926 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
62.351 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
3.27 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
1,905億円 |
1905 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.749 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.627 |
mrstrength_00.5_00.7 |
1714.7 |
1.505 |
ma5_dratio_000_005 |
1702.8 |
2.214 |
ma10_dratio_000_005 |
1653.56 |
5.258 |
ma25_dratio_005_007 |
1706.96 |
1.965 |
ma50_dratio_000_005 |
1760.327 |
-1.126 |
ma75_dratio_n05_000 |
-1.077 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
12.053 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
0.26 |
mratio_0.20_0.50 |
1,881億円 |
1881 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
2.689 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_none |
0.457 |
1.049 |
mrstrength_0001_0002 |
1707.8 |
0.627 |
ma5_dratio_000_005 |
1696.9 |
1.273 |
ma10_dratio_000_005 |
1648.18 |
4.267 |
ma25_dratio_000_005 |
1707.79 |
0.627 |
ma50_dratio_000_005 |
1761.993 |
-2.468 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
4.114 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
3.37 |
yield_003_3.5 |
0.26 |
mratio_0.20_0.50 |
1,853億円 |
1853 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.905 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.23 |
mrstrength_n0.5_n0.2 |
1701.9 |
-0.523 |
ma5_dratio_n05_000 |
1692.15 |
0.05 |
ma10_dratio_000_005 |
1643.96 |
2.983 |
ma25_dratio_000_005 |
1709.86 |
-0.986 |
ma50_dratio_n05_000 |
1763.56 |
-4.001 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
71.876 |
vratio_0050_0075 |
11 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
3.35 |
yield_003_3.5 |
0.26 |
mratio_0.20_0.50 |
1,861億円 |
1861 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.365 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.051 |
mrstrength_n002_n001 |
1700.2 |
-0.012 |
ma5_dratio_n05_000 |
1687.85 |
0.72 |
ma10_dratio_000_005 |
1642.68 |
3.489 |
ma25_dratio_000_005 |
1713.05 |
-0.762 |
ma50_dratio_n05_000 |
1765.6 |
-3.715 |
ma75_dratio_n05_000 |
-1.162 |
gratio_n002_n001 |
1.471 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-1.338 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.31 |
yield_003_3.5 |
0.26 |
mratio_0.20_0.50 |
1,885億円 |
1885 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.149 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
1.156 |
mrstrength_0001_0002 |
1695.8 |
1.516 |
ma5_dratio_000_005 |
1683.5 |
2.257 |
ma10_dratio_000_005 |
1645.36 |
4.628 |
ma25_dratio_000_005 |
1715.37 |
0.357 |
ma50_dratio_000_005 |
1767.993 |
-2.63 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
-25.897 |
vratio_n050_n025 |
11 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.34 |
yield_003_3.5 |
0.6 |
mratio_0.50_0001 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.495 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.193 |
mrstrength_n0.2_0000 |
1690.9 |
0.893 |
ma5_dratio_000_005 |
1673.35 |
1.951 |
ma10_dratio_000_005 |
1647.68 |
3.54 |
ma25_dratio_000_005 |
1717.78 |
-0.686 |
ma50_dratio_n05_000 |
1770 |
-3.616 |
ma75_dratio_n05_000 |
0.947 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
14.425 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.37 |
yield_003_3.5 |
0.6 |
mratio_0.50_0001 |
1,849億円 |
1849 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.253 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
-0.66 |
mrstrength_n001_n0.5 |
1686 |
0.178 |
ma5_dratio_000_005 |
1663.5 |
1.533 |
ma10_dratio_000_005 |
1650.76 |
2.317 |
ma25_dratio_000_005 |
1720.63 |
-1.838 |
ma50_dratio_n05_000 |
1772.273 |
-4.699 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-19.117 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.38 |
yield_003_3.5 |
0.6 |
mratio_0.50_0001 |
1,844億円 |
1844 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.204 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.328 |
mrstrength_n0.5_n0.2 |
1682.4 |
0.125 |
ma5_dratio_000_005 |
1656.55 |
1.687 |
ma10_dratio_000_005 |
1654.32 |
1.824 |
ma25_dratio_000_005 |
1723.91 |
-2.286 |
ma50_dratio_n05_000 |
1774.893 |
-5.093 |
ma75_dratio_n07_n05 |
-0.358 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
30.771 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.4 |
yield_003_3.5 |
0.6 |
mratio_0.50_0001 |
1,837億円 |
1837 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.253 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.041 |
mrstrength_n002_n001 |
1675.5 |
0.149 |
ma5_dratio_000_005 |
1647.65 |
1.842 |
ma10_dratio_000_005 |
1657.3 |
1.249 |
ma25_dratio_000_005 |
1726.96 |
-2.835 |
ma50_dratio_n05_000 |
1777.367 |
-5.591 |
ma75_dratio_n07_n05 |
0.206 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-18.718 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
0.6 |
mratio_0.50_0001 |
1,858億円 |
1858 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
2.53 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_03 |
0.071 |
0.851 |
mrstrength_00.7_0001 |
1671.2 |
1.544 |
ma5_dratio_000_005 |
1641.55 |
3.378 |
ma10_dratio_000_005 |
1661.16 |
2.158 |
ma25_dratio_000_005 |
1730.74 |
-1.949 |
ma50_dratio_n05_000 |
1779.913 |
-4.658 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
2.038 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.39 |
yield_003_3.5 |
0.6 |
mratio_0.50_0001 |
1,841億円 |
1841 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.908 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.263 |
mrstrength_0001_0002 |
1655.8 |
1.552 |
ma5_dratio_000_005 |
1631 |
3.096 |
ma10_dratio_000_005 |
1664.24 |
1.037 |
ma25_dratio_000_005 |
1734.2 |
-3.039 |
ma50_dratio_n05_000 |
1782.007 |
-5.64 |
ma75_dratio_n07_n05 |
-0.658 |
gratio_n001_n0.5 |
2.817 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
50.499 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
1,829億円 |
1829 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.413 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.89 |
mrstrength_00.7_0001 |
1641 |
1.828 |
ma5_dratio_000_005 |
1621.75 |
3.037 |
ma10_dratio_000_005 |
1669.48 |
0.091 |
ma25_dratio_000_005 |
1737.5 |
-3.827 |
ma50_dratio_n05_000 |
1784.46 |
-6.358 |
ma75_dratio_n07_n05 |
0.333 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-11.824 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.313 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.777 |
mrstrength_0001_0002 |
1630.7 |
1.184 |
ma5_dratio_000_005 |
1612.7 |
2.313 |
ma10_dratio_000_005 |
1676.44 |
-1.577 |
ma25_dratio_n05_000 |
1741.1 |
-5.232 |
ma50_dratio_n07_n05 |
1787.08 |
-7.671 |
ma75_dratio_n10_n07 |
-0.996 |
gratio_n001_n0.5 |
1.882 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
2.253 |
atratio_0002_0003 |
19.504 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
2.878 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
1.487 |
mrstrength_0001_0002 |
1619.8 |
2.266 |
ma5_dratio_000_005 |
1607.85 |
3.026 |
ma10_dratio_000_005 |
1683.38 |
-1.597 |
ma25_dratio_n05_000 |
1744.89 |
-5.066 |
ma50_dratio_n07_n05 |
1790.2 |
-7.468 |
ma75_dratio_n10_n07 |
0.37 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
3.3 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.464 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.545 |
mrstrength_00.5_00.7 |
1611.9 |
0.503 |
ma5_dratio_000_005 |
1602.95 |
1.064 |
ma10_dratio_000_005 |
1690.92 |
-4.194 |
ma25_dratio_n05_000 |
1748.32 |
-7.34 |
ma50_dratio_n10_n07 |
1793.073 |
-9.652 |
ma75_dratio_n10_n07 |
0.591 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-3.557 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
8.09 |
mratio_0005_0010 |
1,760億円 |
1760 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.096 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.461 |
mrstrength_00.2_00.5 |
1606.2 |
0.081 |
ma5_dratio_000_005 |
1603.2 |
0.268 |
ma10_dratio_000_005 |
1698.82 |
-5.375 |
ma25_dratio_n07_n05 |
1752.77 |
-8.288 |
ma50_dratio_n10_n07 |
1796.353 |
-10.513 |
ma75_dratio_n15_n10 |
0.525 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
-31.337 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
8.09 |
mratio_0005_0010 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.812 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.191 |
mrstrength_n0.2_0000 |
1602.5 |
1.061 |
ma5_dratio_000_005 |
1603.05 |
1.026 |
ma10_dratio_000_005 |
1705.66 |
-5.051 |
ma25_dratio_n07_n05 |
1758.06 |
-7.881 |
ma50_dratio_n10_n07 |
1799.747 |
-10.015 |
ma75_dratio_n15_n10 |
0.47 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
33.082 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
8.09 |
mratio_0005_0010 |
1,747億円 |
1747 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.575 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.547 |
mrstrength_0001_0002 |
1594.7 |
0.05 |
ma5_dratio_000_005 |
1602.4 |
-0.431 |
ma10_dratio_n05_000 |
1711.1 |
-6.756 |
ma25_dratio_n07_n05 |
1763.85 |
-9.544 |
ma50_dratio_n10_n07 |
1803.327 |
-11.525 |
ma75_dratio_n15_n10 |
-0.155 |
gratio_n0.5_0000 |
1.882 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
1.177 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
8.09 |
mratio_0005_0010 |
1,770億円 |
1770 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.848 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_03 |
0.298 |
1.304 |
mrstrength_0001_0002 |
1595.9 |
1.322 |
ma5_dratio_000_005 |
1608.95 |
0.5 |
ma10_dratio_000_005 |
1717.58 |
-5.856 |
ma25_dratio_n07_n05 |
1770.6 |
-8.675 |
ma50_dratio_n10_n07 |
1806.773 |
-10.503 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3.58 |
yield_3.5_004 |
8.31 |
mratio_0005_0010 |
1,742億円 |
1742 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.09 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.407 |
mrstrength_00.2_00.5 |
1594 |
-0.157 |
ma5_dratio_n05_000 |
1623.95 |
-1.998 |
ma10_dratio_n05_000 |
1723.34 |
-7.65 |
ma25_dratio_n10_n07 |
1776.56 |
-10.417 |
ma50_dratio_n15_n10 |
1809.373 |
-12.041 |
ma75_dratio_n15_n10 |
-0.566 |
gratio_n001_n0.5 |
1.303 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-22.863 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3.59 |
yield_3.5_004 |
8.31 |
mratio_0005_0010 |
1,739億円 |
1739 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.092 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.928 |
mrstrength_0001_0002 |
1600.2 |
-0.7 |
ma5_dratio_n05_000 |
1642.75 |
-3.272 |
ma10_dratio_n05_000 |
1729.82 |
-8.141 |
ma25_dratio_n10_n07 |
1783.54 |
-10.908 |
ma50_dratio_n15_n10 |
1813.047 |
-12.357 |
ma75_dratio_n15_n10 |
0.19 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
-0.783 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
8.31 |
mratio_0005_0010 |
1,730億円 |
1730 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-2.795 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_n3 |
0.256 |
-1.567 |
mrstrength_n002_n001 |
1603.6 |
-1.441 |
ma5_dratio_n05_000 |
1662.15 |
-4.912 |
ma10_dratio_n05_000 |
1735.92 |
-8.953 |
ma25_dratio_n10_n07 |
1790.2 |
-11.714 |
ma50_dratio_n15_n10 |
1817.393 |
-13.035 |
ma75_dratio_n15_n10 |
-0.281 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-5.473 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.56 |
yield_3.5_004 |
8.31 |
mratio_0005_0010 |
1,753億円 |
1753 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.983 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
0.869 |
mrstrength_00.7_0001 |
1610.1 |
-0.534 |
ma5_dratio_n05_000 |
1681.9 |
-4.78 |
ma10_dratio_n05_000 |
1742.66 |
-8.1 |
ma25_dratio_n10_n07 |
1796.77 |
-10.868 |
ma50_dratio_n15_n10 |
1821.627 |
-12.084 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
88.128 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
8.31 |
mratio_0005_0010 |
1,760億円 |
1760 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.685 |
貸借 |
-2.609 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.655 |
mrstrength_n001_n0.5 |
1622 |
-0.894 |
ma5_dratio_n05_000 |
1697.65 |
-5.31 |
ma10_dratio_n07_n05 |
1748.8 |
-8.08 |
ma25_dratio_n10_n07 |
1802.81 |
-10.834 |
ma50_dratio_n15_n10 |
1825.52 |
-11.943 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
-40.462 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
6.58 |
mratio_0005_0010 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.481 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.782 |
mrstrength_00.7_0001 |
1653.9 |
-1.899 |
ma5_dratio_n05_000 |
1714.35 |
-5.358 |
ma10_dratio_n07_n05 |
1754.94 |
-7.547 |
ma25_dratio_n10_n07 |
1809.06 |
-10.313 |
ma50_dratio_n15_n10 |
1829 |
-11.29 |
ma75_dratio_n15_n10 |
-0.062 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-45.078 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
6.58 |
mratio_0005_0010 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-4.41 |
貸借 |
3.976 |
rstrength_0002_0005 |
cont_n5 |
0.063 |
-0.497 |
mrstrength_n0.5_n0.2 |
1685.3 |
-4.705 |
ma5_dratio_n05_000 |
1729.5 |
-7.141 |
ma10_dratio_n10_n07 |
1760.36 |
-8.769 |
ma25_dratio_n10_n07 |
1813.71 |
-11.452 |
ma50_dratio_n15_n10 |
1831.42 |
-12.308 |
ma75_dratio_n15_n10 |
0.124 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-2.89 |
atratio_n003_n002 |
-28.907 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
6.58 |
mratio_0005_0010 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.598 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_n4 |
-0.791 |
-2.099 |
mrstrength_n005_n002 |
1720.7 |
-6.259 |
ma5_dratio_n07_n05 |
1750.15 |
-7.836 |
ma10_dratio_n10_n07 |
1767.4 |
-8.736 |
ma25_dratio_n10_n07 |
1818.9 |
-11.32 |
ma50_dratio_n15_n10 |
1833.98 |
-12.049 |
ma75_dratio_n15_n10 |
-0.12 |
gratio_n0.5_0000 |
2.852 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-5.999 |
atratio_n010_n005 |
519.18 |
vratio_0500_1000 |
10.7 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
6.58 |
mratio_0005_0010 |
1,818億円 |
1818 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.893 |
貸借 |
-6.892 |
rstrength_n010_n005 |
cont_n3 |
1.278 |
-7.277 |
mrstrength_n010_n005 |
1753.7 |
-5.286 |
ma5_dratio_n07_n05 |
1773.35 |
-6.335 |
ma10_dratio_n07_n05 |
1775.76 |
-6.463 |
ma25_dratio_n07_n05 |
1823.36 |
-8.904 |
ma50_dratio_n10_n07 |
1836.62 |
-9.562 |
ma75_dratio_n10_n07 |
-4.527 |
gratio_n005_n003 |
2.695 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-9.113 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
6.58 |
mratio_0005_0010 |
1,934億円 |
1934 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.295 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-1.121 |
mrstrength_n002_n001 |
1773.3 |
-0.355 |
ma5_dratio_n05_000 |
1789.6 |
-1.263 |
ma10_dratio_n05_000 |
1783.42 |
-0.921 |
ma25_dratio_n05_000 |
1827.06 |
-3.287 |
ma50_dratio_n05_000 |
1838.727 |
-3.901 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
57.161 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.2 |
yield_003_3.5 |
6.99 |
mratio_0005_0010 |
1,948億円 |
1948 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.273 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.232 |
mrstrength_n0.5_n0.2 |
1774.8 |
0.265 |
ma5_dratio_000_005 |
1797.4 |
-0.996 |
ma10_dratio_n05_000 |
1785.38 |
-0.329 |
ma25_dratio_n05_000 |
1829.31 |
-2.723 |
ma50_dratio_n05_000 |
1840.04 |
-3.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.534 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-47.136 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.2 |
yield_003_3.5 |
6.99 |
mratio_0005_0010 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.324 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
0.996 |
mrstrength_00.7_0001 |
1773.7 |
0.524 |
ma5_dratio_000_005 |
1801.2 |
-1.01 |
ma10_dratio_n05_000 |
1787.88 |
-0.273 |
ma25_dratio_n05_000 |
1831.16 |
-2.63 |
ma50_dratio_n05_000 |
1840.773 |
-3.139 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
0.534 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
43.709 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.21 |
yield_003_3.5 |
6.99 |
mratio_0005_0010 |
1,946億円 |
1946 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.127 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.475 |
mrstrength_00.2_00.5 |
1779.6 |
-0.09 |
ma5_dratio_n05_000 |
1800.75 |
-1.263 |
ma10_dratio_n05_000 |
1790.5 |
-0.698 |
ma25_dratio_n05_000 |
1833.03 |
-3.002 |
ma50_dratio_n05_000 |
1841.62 |
-3.455 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
2.256 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-23.35 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
6.99 |
mratio_0005_0010 |
1,926億円 |
1926 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.103 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.958 |
mrstrength_n001_n0.5 |
1793 |
-1.896 |
ma5_dratio_n05_000 |
1798.5 |
-2.196 |
ma10_dratio_n05_000 |
1793.5 |
-1.924 |
ma25_dratio_n05_000 |
1835.18 |
-4.151 |
ma50_dratio_n05_000 |
1842.393 |
-4.526 |
ma75_dratio_n05_000 |
-0.225 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
-53.506 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.21 |
yield_003_3.5 |
6.99 |
mratio_0005_0010 |
1,943億円 |
1943 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.779 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.694 |
mrstrength_n001_n0.5 |
1805.9 |
-1.739 |
ma5_dratio_n05_000 |
1798.35 |
-1.326 |
ma10_dratio_n05_000 |
1796.62 |
-1.231 |
ma25_dratio_n05_000 |
1837.4 |
-3.423 |
ma50_dratio_n05_000 |
1843.5 |
-3.743 |
ma75_dratio_n05_000 |
0.62 |
gratio_00.5_0001 |
1.561 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-2.124 |
atratio_n003_n002 |
155.03 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.21 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
1,942億円 |
1942 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.869 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.535 |
mrstrength_00.5_00.7 |
1820 |
-2.527 |
ma5_dratio_n05_000 |
1797 |
-1.28 |
ma10_dratio_n05_000 |
1800.32 |
-1.462 |
ma25_dratio_n05_000 |
1839.29 |
-3.55 |
ma50_dratio_n05_000 |
1844.493 |
-3.822 |
ma75_dratio_n05_000 |
-0.69 |
gratio_n001_n0.5 |
2.265 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.762 |
atratio_n002_n001 |
-11.76 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
1,984億円 |
1984 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.521 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.91 |
mrstrength_n002_n001 |
1828.7 |
-0.886 |
ma5_dratio_n05_000 |
1794.95 |
0.978 |
ma10_dratio_000_005 |
1804.16 |
0.462 |
ma25_dratio_000_005 |
1840.89 |
-1.542 |
ma50_dratio_n05_000 |
1845.533 |
-1.79 |
ma75_dratio_n05_000 |
-0.705 |
gratio_n001_n0.5 |
1.269 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
17.156 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.563 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.927 |
mrstrength_00.7_0001 |
1821.9 |
1.268 |
ma5_dratio_000_005 |
1787.85 |
3.197 |
ma10_dratio_000_005 |
1805.52 |
2.187 |
ma25_dratio_000_005 |
1841.95 |
0.166 |
ma50_dratio_000_005 |
1846.007 |
-0.055 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
1.679 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
-29.688 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.13 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
1,996億円 |
1996 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.971 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.185 |
mrstrength_n005_n002 |
1804 |
1.081 |
ma5_dratio_000_005 |
1778.25 |
2.545 |
ma10_dratio_000_005 |
1805.76 |
0.982 |
ma25_dratio_000_005 |
1842.4 |
-1.026 |
ma50_dratio_n05_000 |
1846.027 |
-1.22 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
10.574 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
6.63 |
mratio_0005_0010 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.6 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.9 |
mrstrength_0002_0005 |
1790.8 |
3.027 |
ma5_dratio_000_005 |
1771.4 |
4.155 |
ma10_dratio_000_005 |
1806.4 |
2.137 |
ma25_dratio_000_005 |
1843.61 |
0.075 |
ma50_dratio_000_005 |
1846.54 |
-0.083 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
2.043 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
2.193 |
atratio_0002_0003 |
-14.782 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
6.63 |
mratio_0005_0010 |
1,990億円 |
1990 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
1.299 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
3.11 |
mrstrength_0002_0005 |
1774 |
2.452 |
ma5_dratio_000_005 |
1763 |
3.091 |
ma10_dratio_000_005 |
1805.72 |
0.652 |
ma25_dratio_000_005 |
1844.15 |
-1.445 |
ma50_dratio_n05_000 |
1846.533 |
-1.572 |
ma75_dratio_n05_000 |
1.012 |
gratio_0001_0002 |
1.787 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
52.973 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.2 |
yield_003_3.5 |
6.63 |
mratio_0005_0010 |
1,947億円 |
1947 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.106 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.377 |
mrstrength_0001_0002 |
1761.2 |
0.982 |
ma5_dratio_000_005 |
1757.05 |
1.221 |
ma10_dratio_000_005 |
1806.72 |
-1.562 |
ma25_dratio_n05_000 |
1845.12 |
-3.611 |
ma50_dratio_n05_000 |
1846.007 |
-3.657 |
ma75_dratio_n05_000 |
0.427 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
3.16 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.25 |
yield_003_3.5 |
6.63 |
mratio_0005_0010 |
1,922億円 |
1922 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.353 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-0.903 |
mrstrength_n001_n0.5 |
1753.8 |
0.097 |
ma5_dratio_000_005 |
1757.4 |
-0.108 |
ma10_dratio_n05_000 |
1810.46 |
-3.036 |
ma25_dratio_n05_000 |
1846.79 |
-4.943 |
ma50_dratio_n05_000 |
1845.773 |
-4.891 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
0.89 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-29.948 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
6.63 |
mratio_0005_0010 |
1,924億円 |
1924 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.026 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.783 |
mrstrength_n002_n001 |
1752.5 |
0.285 |
ma5_dratio_000_005 |
1764.05 |
-0.371 |
ma10_dratio_n05_000 |
1816.6 |
-3.253 |
ma25_dratio_n05_000 |
1849.44 |
-4.971 |
ma50_dratio_n05_000 |
1845.873 |
-4.788 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
43.551 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
6.44 |
mratio_0005_0010 |
1,928億円 |
1928 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.486 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.105 |
mrstrength_0000_00.2 |
1752 |
0.514 |
ma5_dratio_000_005 |
1773.55 |
-0.708 |
ma10_dratio_n05_000 |
1823.62 |
-3.434 |
ma25_dratio_n05_000 |
1851.37 |
-4.881 |
ma50_dratio_n05_000 |
1845.667 |
-4.587 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-36.536 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.25 |
yield_003_3.5 |
6.44 |
mratio_0005_0010 |
1,920億円 |
1920 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.735 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.484 |
mrstrength_n0.5_n0.2 |
1752 |
0.086 |
ma5_dratio_000_005 |
1779.05 |
-1.436 |
ma10_dratio_n05_000 |
1829.78 |
-4.169 |
ma25_dratio_n05_000 |
1852.39 |
-5.339 |
ma50_dratio_n07_n05 |
1845.693 |
-4.995 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
27.631 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.27 |
yield_003_3.5 |
6.44 |
mratio_0005_0010 |
1,906億円 |
1906 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.537 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_n3 |
-0.314 |
-0.115 |
mrstrength_n0.2_0000 |
1752.9 |
-0.65 |
ma5_dratio_n05_000 |
1787.9 |
-2.595 |
ma10_dratio_n05_000 |
1837.26 |
-5.212 |
ma25_dratio_n07_n05 |
1854.66 |
-6.101 |
ma50_dratio_n07_n05 |
1845.653 |
-5.643 |
ma75_dratio_n07_n05 |
-0.572 |
gratio_n001_n0.5 |
1.186 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-34.311 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.26 |
yield_003_3.5 |
6.44 |
mratio_0005_0010 |
1,915億円 |
1915 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.617 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-0.675 |
mrstrength_n001_n0.5 |
1761 |
-0.681 |
ma5_dratio_n05_000 |
1798.6 |
-2.758 |
ma10_dratio_n05_000 |
1844.48 |
-5.177 |
ma25_dratio_n07_n05 |
1858.13 |
-5.873 |
ma50_dratio_n07_n05 |
1845.367 |
-5.222 |
ma75_dratio_n07_n05 |
0.57 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-2.897 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.25 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
1,921億円 |
1921 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.765 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.264 |
mrstrength_n0.5_n0.2 |
1775.6 |
-1.16 |
ma5_dratio_n05_000 |
1809 |
-2.985 |
ma10_dratio_n05_000 |
1850.88 |
-5.18 |
ma25_dratio_n07_n05 |
1861.11 |
-5.701 |
ma50_dratio_n07_n05 |
1844.98 |
-4.877 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
1.496 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
32.163 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.25 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
1,923億円 |
1923 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.78 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.998 |
mrstrength_0001_0002 |
1795.1 |
-1.9 |
ma5_dratio_n05_000 |
1817.2 |
-3.093 |
ma10_dratio_n05_000 |
1856.82 |
-5.16 |
ma25_dratio_n07_n05 |
1863.88 |
-5.52 |
ma50_dratio_n07_n05 |
1844.627 |
-4.534 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.347 |
atratio_n002_n001 |
-34.16 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
1,924億円 |
1924 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.111 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.3 |
mrstrength_n0.5_n0.2 |
1806.1 |
-2.663 |
ma5_dratio_n05_000 |
1827.8 |
-3.819 |
ma10_dratio_n05_000 |
1863.18 |
-5.645 |
ma25_dratio_n07_n05 |
1866.03 |
-5.789 |
ma50_dratio_n07_n05 |
1844.113 |
-4.67 |
ma75_dratio_n05_000 |
-0.056 |
gratio_n0.5_0000 |
2.076 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
74.104 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.2 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
1,951億円 |
1951 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.563 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-1.255 |
mrstrength_n002_n001 |
1822.9 |
-2.244 |
ma5_dratio_n05_000 |
1839 |
-3.1 |
ma10_dratio_n05_000 |
1867.06 |
-4.556 |
ma25_dratio_n05_000 |
1866.95 |
-4.55 |
ma50_dratio_n05_000 |
1843.6 |
-3.341 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
-36.151 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.13 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
1,995億円 |
1995 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-0.998 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.391 |
mrstrength_n002_n001 |
1836.2 |
-0.773 |
ma5_dratio_n05_000 |
1845.45 |
-1.271 |
ma10_dratio_n05_000 |
1870.4 |
-2.588 |
ma25_dratio_n05_000 |
1867.27 |
-2.424 |
ma50_dratio_n05_000 |
1842.92 |
-1.135 |
ma75_dratio_n05_000 |
-1.053 |
gratio_n002_n001 |
1.099 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
9.795 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.08 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
0.297 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_none |
1.975 |
0.035 |
mrstrength_0000_00.2 |
1842.4 |
0.548 |
ma5_dratio_000_005 |
1848.35 |
0.225 |
ma10_dratio_000_005 |
1870.96 |
-0.987 |
ma25_dratio_n05_000 |
1867.05 |
-0.779 |
ma50_dratio_n05_000 |
1841.56 |
0.594 |
ma75_dratio_000_005 |
0.716 |
gratio_00.5_0001 |
2.205 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7458 rela |
第一興商 |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
-7.67 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
5.95 |
mratio_0005_0010 |
1,988億円 |
1988 |
mvalue_01000_05000 |
|
settlement_none |
8065;3543;7685 |
佐藤商;コメダ;バイセル |
-1.716 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_n3 |
-1.473 |
0.061 |
mrstrength_0000_00.2 |
1839.3 |
-1.267 |
ma5_dratio_n05_000 |
1847.05 |
-1.681 |
ma10_dratio_n05_000 |
1870.7 |
-2.924 |
ma25_dratio_n05_000 |
1866.38 |
-2.699 |
ma50_dratio_n05_000 |
1840.113 |
-1.31 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |