Home
rdate:2025-07-14
[銘柄コード] 7458
[銘柄名] 第一興商
[銘柄名en] DAIICHIKOSHO CO. , LTD.
[銘柄概要] 業務用カラオケ機器の販売・レンタル最大手。カラオケルーム「ビッグエコー」や飲食店も運営。
[URL] https://www.dkkaraoke.co.jp/
[比較銘柄] 8065(佐藤商) 3543(コメダ) 7685(バイセル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,781億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_有線放送 16:50 2 -1.316 -20.429 1.686 -3.036 -1.895 -1.003
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.7]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [13]
06-25 r5_per_012_015 [12.9]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [13.6]
06-18 r5_per_012_015 [13.4]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [12.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.45]
07-10 r6_pbr_1.4_1.6 [1.45]
07-09 r6_pbr_1.4_1.6 [1.45]
07-08 r6_pbr_1.4_1.6 [1.43]
07-07 r6_pbr_1.4_1.6 [1.43]
07-04 r6_pbr_1.4_1.6 [1.42]
07-03 r6_pbr_1.4_1.6 [1.41]
07-02 r6_pbr_1.4_1.6 [1.42]
07-01 r6_pbr_1.4_1.6 [1.44]
06-30 r6_pbr_1.4_1.6 [1.45]
06-27 r6_pbr_1.4_1.6 [1.47]
06-26 r6_pbr_1.4_1.6 [1.45]
06-25 r6_pbr_1.4_1.6 [1.45]
06-24 r6_pbr_1.4_1.6 [1.47]
06-23 r6_pbr_1.4_1.6 [1.48]
06-20 r6_pbr_1.4_1.6 [1.49]
06-19 r6_pbr_1.4_1.6 [1.52]
06-18 r6_pbr_1.4_1.6 [1.5]
06-17 r6_pbr_1.4_1.6 [1.48]
06-16 r6_pbr_1.4_1.6 [1.44]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.5]
07-11 r7_yield_3.5_004 [3.5]
07-10 r7_yield_3.5_004 [3.5]
07-09 r7_yield_3.5_004 [3.5]
07-08 r7_yield_3.5_004 [3.54]
07-07 r7_yield_3.5_004 [3.54]
07-04 r7_yield_3.5_004 [3.57]
07-03 r7_yield_3.5_004 [3.58]
07-02 r7_yield_3.5_004 [3.56]
07-01 r7_yield_3.5_004 [3.55]
06-30 r7_yield_3.5_004 [3.51]
06-27 r7_yield_003_3.5 [3.46]
06-26 r7_yield_3.5_004 [3.51]
06-25 r7_yield_3.5_004 [3.53]
06-24 r7_yield_003_3.5 [3.47]
06-23 r7_yield_003_3.5 [3.44]
06-20 r7_yield_003_3.5 [3.41]
06-19 r7_yield_003_3.5 [3.37]
06-18 r7_yield_003_3.5 [3.4]
06-17 r7_yield_003_3.5 [3.45]
06-16 r7_yield_3.5_004 [3.53]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.28]
07-11 r8_mratio_0003_0005 [3.28]
07-10 r8_mratio_0003_0005 [3.28]
07-09 r8_mratio_0003_0005 [3.28]
07-08 r8_mratio_0003_0005 [3.07]
07-07 r8_mratio_0003_0005 [3.07]
07-04 r8_mratio_0003_0005 [3.07]
07-03 r8_mratio_0003_0005 [3.07]
07-02 r8_mratio_0003_0005 [3.07]
07-01 r8_mratio_0010_0020 [13.3]
06-30 r8_mratio_0010_0020 [13.3]
06-27 r8_mratio_0010_0020 [13.3]
06-26 r8_mratio_0010_0020 [13.3]
06-25 r8_mratio_0010_0020 [13.3]
06-24 r8_mratio_0020_0050 [21.35]
06-23 r8_mratio_0020_0050 [21.35]
06-20 r8_mratio_0020_0050 [21.35]
06-19 r8_mratio_0020_0050 [21.35]
06-18 r8_mratio_0020_0050 [21.35]
06-17 r8_mratio_0020_0050 [39.52]
06-16 r8_mratio_0020_0050 [39.52]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.402]
07-11 r11_rstrength_00.2_00.5 [0.275]
07-10 r11_rstrength_00.2_00.5 [0.358]
07-09 r11_rstrength_0001_0002 [1.147]
07-08 r11_rstrength_n002_n001 [-1.809]
07-07 r11_rstrength_n0.5_n0.2 [-0.265]
07-04 r11_rstrength_00.2_00.5 [0.44]
07-03 r11_rstrength_n0.5_n0.2 [-0.415]
07-02 r11_rstrength_n001_n0.5 [-0.526]
07-01 r11_rstrength_n002_n001 [-1.805]
06-30 r11_rstrength_n002_n001 [-1.404]
06-27 r11_rstrength_00.5_00.7 [0.689]
06-26 r11_rstrength_n0.5_n0.2 [-0.378]
06-25 r11_rstrength_n005_n002 [-2.581]
06-24 r11_rstrength_n002_n001 [-1.367]
06-23 r11_rstrength_0000_00.2 [0.14]
06-20 r11_rstrength_n0.2_0000 [-0.176]
06-19 r11_rstrength_00.7_0001 [0.738]
06-18 r11_rstrength_0001_0002 [1.83]
06-17 r11_rstrength_0002_0005 [2.682]
06-16 r11_rstrength_0002_0005 [2.452]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.123]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.031]
07-09 r14_atratio_0001_0002 [1.024]
07-08 r14_atratio_0000_00.5 [0.093]
07-07 r14_atratio_00.5_0001 [0.94]
07-04 r14_atratio_0000_00.5 [0.314]
07-03 r14_atratio_n001_n0.5 [-0.656]
07-02 r14_atratio_n0.5_0000 [-0.404]
07-01 r14_atratio_n002_n001 [-1.016]
06-30 r14_atratio_n002_n001 [-1.397]
06-27 r14_atratio_0001_0002 [1.417]
06-26 r14_atratio_00.5_0001 [0.526]
06-25 r14_atratio_n002_n001 [-1.704]
06-24 r14_atratio_n001_n0.5 [-0.815]
06-23 r14_atratio_n001_n0.5 [-0.779]
06-20 r14_atratio_n002_n001 [-1.417]
06-19 r14_atratio_0001_0002 [1.014]
06-18 r14_atratio_0001_0002 [1.606]
06-17 r14_atratio_0002_0003 [2.294]
06-16 r14_atratio_0001_0002 [1.767]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.074]
07-11 r15_vratio_n050_n025 [-29.218]
07-10 r15_vratio_0050_0075 [57.066]
07-09 r15_vratio_n025_0000 [-6.027]
07-08 r15_vratio_n050_n025 [-27.27]
07-07 r15_vratio_0075_0100 [81.688]
07-04 r15_vratio_n050_n025 [-41.343]
07-03 r15_vratio_0000_0025 [1.16]
07-02 r15_vratio_n025_0000 [-21.134]
07-01 r15_vratio_0025_0050 [47.401]
06-30 r15_vratio_0000_0025 [3.366]
06-27 r15_vratio_0075_0100 [79.439]
06-26 r15_vratio_n050_n025 [-40.594]
06-25 r15_vratio_n025_0000 [-11.485]
06-24 r15_vratio_0000_0025 [13.552]
06-23 r15_vratio_n050_n025 [-48.041]
06-20 r15_vratio_0025_0050 [25.16]
06-19 r15_vratio_0000_0025 [15.108]
06-18 r15_vratio_n025_0000 [-3.905]
06-17 r15_vratio_0000_0025 [11.579]
06-16 r15_vratio_0000_0025 [5.85]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.117]
07-11 r16_ma5_dratio_000_005 [0.444]
07-10 r16_ma5_dratio_000_005 [0.861]
07-09 r16_ma5_dratio_000_005 [1.313]
07-08 r16_ma5_dratio_000_005 [0.631]
07-07 r16_ma5_dratio_000_005 [0.594]
07-04 r16_ma5_dratio_n05_000 [-0.511]
07-03 r16_ma5_dratio_n05_000 [-1.456]
07-02 r16_ma5_dratio_n05_000 [-1.216]
07-01 r16_ma5_dratio_n05_000 [-0.992]
06-30 r16_ma5_dratio_n05_000 [-0.417]
06-27 r16_ma5_dratio_000_005 [0.586]
06-26 r16_ma5_dratio_n05_000 [-1.097]
06-25 r16_ma5_dratio_n05_000 [-2.446]
06-24 r16_ma5_dratio_n05_000 [-1.487]
06-23 r16_ma5_dratio_n05_000 [-0.761]
06-20 r16_ma5_dratio_000_005 [0.542]
06-19 r16_ma5_dratio_000_005 [3.036]
06-18 r16_ma5_dratio_000_005 [3.118]
06-17 r16_ma5_dratio_000_005 [2.199]
06-16 r16_ma5_dratio_000_005 [0.712]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.865]
07-11 r17_ma10_dratio_000_005 [1.008]
07-10 r17_ma10_dratio_000_005 [0.895]
07-09 r17_ma10_dratio_000_005 [0.896]
07-08 r17_ma10_dratio_n05_000 [-0.047]
07-07 r17_ma10_dratio_n05_000 [-0.334]
07-04 r17_ma10_dratio_n05_000 [-1.546]
07-03 r17_ma10_dratio_n05_000 [-2.304]
07-02 r17_ma10_dratio_n05_000 [-2.28]
07-01 r17_ma10_dratio_n05_000 [-2.337]
06-30 r17_ma10_dratio_n05_000 [-1.591]
06-27 r17_ma10_dratio_n05_000 [-0.133]
06-26 r17_ma10_dratio_n05_000 [-1.16]
06-25 r17_ma10_dratio_n05_000 [-1.563]
06-24 r17_ma10_dratio_000_005 [0.113]
06-23 r17_ma10_dratio_000_005 [1.29]
06-20 r17_ma10_dratio_000_005 [2.458]
06-19 r17_ma10_dratio_000_005 [4.328]
06-18 r17_ma10_dratio_000_005 [4.156]
06-17 r17_ma10_dratio_000_005 [3.312]
06-16 r17_ma10_dratio_000_005 [1.69]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.078]
07-11 r18_ma25_dratio_000_005 [0.273]
07-10 r18_ma25_dratio_000_005 [0.325]
07-09 r18_ma25_dratio_000_005 [0.472]
07-08 r18_ma25_dratio_n05_000 [-0.359]
07-07 r18_ma25_dratio_n05_000 [-0.277]
07-04 r18_ma25_dratio_n05_000 [-1.074]
07-03 r18_ma25_dratio_n05_000 [-1.316]
07-02 r18_ma25_dratio_n05_000 [-0.602]
07-01 r18_ma25_dratio_n05_000 [-0.123]
06-30 r18_ma25_dratio_000_005 [1.019]
06-27 r18_ma25_dratio_000_005 [2.606]
06-26 r18_ma25_dratio_000_005 [1.391]
06-25 r18_ma25_dratio_000_005 [1.039]
06-24 r18_ma25_dratio_000_005 [2.942]
06-23 r18_ma25_dratio_000_005 [3.973]
06-20 r18_ma25_dratio_005_007 [5.082]
06-19 r18_ma25_dratio_005_007 [6.909]
06-18 r18_ma25_dratio_005_007 [6.231]
06-17 r18_ma25_dratio_000_005 [4.899]
06-16 r18_ma25_dratio_000_005 [2.853]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.618]
07-11 r19_ma50_dratio_000_005 [1.725]
07-10 r19_ma50_dratio_000_005 [1.673]
07-09 r19_ma50_dratio_000_005 [1.588]
07-08 r19_ma50_dratio_000_005 [0.523]
07-07 r19_ma50_dratio_000_005 [0.358]
07-04 r19_ma50_dratio_n05_000 [-0.693]
07-03 r19_ma50_dratio_n05_000 [-1.154]
07-02 r19_ma50_dratio_n05_000 [-0.62]
07-01 r19_ma50_dratio_n05_000 [-0.355]
06-30 r19_ma50_dratio_000_005 [0.538]
06-27 r19_ma50_dratio_000_005 [1.853]
06-26 r19_ma50_dratio_000_005 [0.356]
06-25 r19_ma50_dratio_n05_000 [-0.278]
06-24 r19_ma50_dratio_000_005 [1.328]
06-23 r19_ma50_dratio_000_005 [2.124]
06-20 r19_ma50_dratio_000_005 [2.967]
06-19 r19_ma50_dratio_000_005 [4.517]
06-18 r19_ma50_dratio_000_005 [3.62]
06-17 r19_ma50_dratio_000_005 [1.997]
06-16 r19_ma50_dratio_n05_000 [-0.358]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.198]
07-11 r20_ma75_dratio_n05_000 [-0.168]
07-10 r20_ma75_dratio_n05_000 [-0.242]
07-09 r20_ma75_dratio_n05_000 [-0.325]
07-08 r20_ma75_dratio_n05_000 [-1.393]
07-07 r20_ma75_dratio_n05_000 [-1.573]
07-04 r20_ma75_dratio_n05_000 [-2.566]
07-03 r20_ma75_dratio_n05_000 [-2.946]
07-02 r20_ma75_dratio_n05_000 [-2.38]
07-01 r20_ma75_dratio_n05_000 [-2.046]
06-30 r20_ma75_dratio_n05_000 [-1.112]
06-27 r20_ma75_dratio_000_005 [0.242]
06-26 r20_ma75_dratio_n05_000 [-1.178]
06-25 r20_ma75_dratio_n05_000 [-1.717]
06-24 r20_ma75_dratio_n05_000 [-0.047]
06-23 r20_ma75_dratio_000_005 [0.793]
06-20 r20_ma75_dratio_000_005 [1.625]
06-19 r20_ma75_dratio_000_005 [3.128]
06-18 r20_ma75_dratio_000_005 [2.174]
06-17 r20_ma75_dratio_000_005 [0.607]
06-16 r20_ma75_dratio_n05_000 [-1.602]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.155]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.47]
07-09 r21_mrstrength_00.5_00.7 [0.69]
07-08 r21_mrstrength_n0.2_0000 [-0.162]
07-07 r21_mrstrength_0001_0002 [1.501]
07-04 r21_mrstrength_00.2_00.5 [0.251]
07-03 r21_mrstrength_n001_n0.5 [-0.715]
07-02 r21_mrstrength_0000_00.2 [0.156]
07-01 r21_mrstrength_00.2_00.5 [0.222]
06-30 r21_mrstrength_n005_n002 [-2.235]
06-27 r21_mrstrength_n0.2_0000 [-0.013]
06-26 r21_mrstrength_n002_n001 [-1.124]
06-25 r21_mrstrength_n005_n002 [-2.095]
06-24 r21_mrstrength_n002_n001 [-1.953]
06-23 r21_mrstrength_n001_n0.5 [-0.651]
06-20 r21_mrstrength_n002_n001 [-1.196]
06-19 r21_mrstrength_0002_0005 [2.034]
06-18 r21_mrstrength_00.7_0001 [0.702]
06-17 r21_mrstrength_0001_0002 [1.706]
06-16 r21_mrstrength_00.5_00.7 [0.506]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.276]
07-11 r23_gratio_00.5_0001 [0.706]
07-10 r23_gratio_0000_00.5 [0.276]
07-09 r23_gratio_00.5_0001 [0.527]
07-08 r23_gratio_0000_00.5 [0.062]
07-07 r23_gratio_0000_00.5 [0.439]
07-04 r23_gratio_0000_00.5 [0.472]
07-03 r23_gratio_n0.5_0000 [-0.344]
07-02 r23_gratio_n0.5_0000 [-0.062]
07-01 r23_gratio_n0.5_0000 [-0.493]
06-30 r23_gratio_0000_00.5 [0.061]
06-27 r23_gratio_00.5_0001 [0.739]
06-26 r23_gratio_0000_00.5 [0.248]
06-25 r23_gratio_n001_n0.5 [-0.67]
06-24 r23_gratio_00.5_0001 [0.694]
06-23 r23_gratio_n0.5_0000 [-0.09]
06-20 r23_gratio_n001_n0.5 [-0.59]
06-19 r23_gratio_0000_00.5 [0.119]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.434]
06-16 r23_gratio_00.5_0001 [0.536]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.804]
07-11 r24_volaratio_001_1.5 [1.291]
07-10 r24_volaratio_1.5_002 [1.552]
07-09 r24_volaratio_0.5_001 [0.649]
07-08 r24_volaratio_001_1.5 [1.125]
07-07 r24_volaratio_001_1.5 [1.061]
07-04 r24_volaratio_0.5_001 [0.913]
07-03 r24_volaratio_0.5_001 [0.949]
07-02 r24_volaratio_001_1.5 [1.13]
07-01 r24_volaratio_1.5_002 [1.901]
06-30 r24_volaratio_1.5_002 [1.632]
06-27 r24_volaratio_001_1.5 [1.164]
06-26 r24_volaratio_0.5_001 [0.711]
06-25 r24_volaratio_1.5_002 [1.831]
06-24 r24_volaratio_1.5_002 [1.795]
06-23 r24_volaratio_1.5_002 [1.522]
06-20 r24_volaratio_1.5_002 [1.778]
06-19 r24_volaratio_001_1.5 [1.165]
06-18 r24_volaratio_1.5_002 [1.667]
06-17 r24_volaratio_2.5_003 [2.659]
06-16 r24_volaratio_1.5_002 [1.67]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7458 etc relac 1630 1617 1624 1626.5 280600 -2 -0.123 -3.074 -0.278
2025-07-11 15:30 7458 etc relac 1647.5 1626.5 1640 1628.5 289500 0 0 -29.218 -0.193
2025-07-10 15:30 7458 etc relac 1636 1611 1632.5 1628.5 409000 0.5 0.031 57.066 -0.439
2025-07-09 15:30 7458 etc relac 1629.5 1619 1620 1628 260400 16.5 1.024 -6.027 0.334
2025-07-08 15:30 7458 etc relac 1618.5 1600.5 1611 1611.5 277100 1.5 0.093 -27.27 0.255
2025-07-07 15:30 7458 etc relac 1619 1602 1602 1610 381000 15 0.94 81.688 -0.561
2025-07-04 15:30 7458 etc relac 1602.5 1588 1597.5 1595 209700 5 0.314 -41.343 0.063
2025-07-03 15:30 7458 etc relac 1595.5 1580.5 1595 1590 357500 -10.5 -0.656 1.16 0.059
2025-07-02 15:30 7458 etc relac 1610.5 1592.5 1606 1600.5 353400 -6.5 -0.404 -21.134 -0.56
2025-07-01 15:30 7458 etc relac 1634.5 1604 1615.5 1607 448100 -16.5 -1.016 47.401 -1.238
2025-06-30 15:30 7458 etc relac 1650 1623.5 1647.5 1623.5 304000 -23 -1.397 3.366 0.838
2025-06-27 15:30 7458 etc relac 1652 1633 1635.5 1646.5 294100 23 1.417 79.439 1.43
2025-06-26 15:30 7458 etc relac 1628 1616.5 1619 1623.5 163900 8.5 0.526 -40.594 1.65
2025-06-25 15:30 7458 etc relac 1641 1611.5 1632 1615 275900 -28 -1.704 -11.485 0.391
2025-06-24 15:30 7458 etc relac 1672.5 1643 1668 1643 311700 -13.5 -0.815 13.552 1.138
2025-06-23 15:30 7458 etc relac 1668 1643 1668 1656.5 274500 -13 -0.779 -48.041 -0.128
2025-06-20 15:30 7458 etc relac 1688.5 1659 1683.5 1669.5 528300 -24 -1.417 25.16 -0.221
2025-06-19 15:30 7458 etc relac 1693.5 1674 1678.5 1693.5 422100 17 1.014 15.108 -1.02
2025-06-18 15:30 7458 etc relac 1677.5 1650 1650 1676.5 366700 26.5 1.606 -3.905 0.904
2025-06-17 15:30 7458 etc relac 1660 1617 1620 1650 381600 37 2.294 11.579 0.588
2025-06-16 15:30 7458 etc relac 1613.5 1587 1593.5 1613 342000 28 1.767 5.85 1.261


relastats
r2_カラオケrdate
0.094 2025-07-14
0.906 2025-07-11
0.439 2025-07-10
1.252 2025-07-09
-0.024 2025-07-08
0.041 2025-07-07
-0.402 2025-07-04
0.048 2025-07-03
-0.114 2025-07-02
-0.458 2025-07-01
-0.23 2025-06-30
0.966 2025-06-27
0.447 2025-06-26
-0.122 2025-06-25
0.274 2025-06-24
0.502 2025-06-23
-0.154 2025-06-20
0.733 2025-06-19
1.132 2025-06-18
0.816 2025-06-17
0.349 2025-06-16

相関係数7458 (0.84%:0.84%)
(3%:3%) 日経平均 -0.585
(6.3%:6.3%) r2_カラオケ -0.249