Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-4.678 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
11.73 |
mratio_0010_0020 |
1,980億円 |
1980 |
mvalue_01000_05000 |
2025-07-29 |
|
8368;8367;8386 |
百五銀;南都銀;百十四 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.382 |
gratio_n0.5_0000 |
2.115 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-39.683 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
17.45 |
mratio_0010_0020 |
1,987億円 |
1987 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a13_a15 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-0.236 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.088 |
mrstrength_0000_00.2 |
5160 |
1.55 |
ma5_dratio_000_005 |
5034.5 |
4.082 |
ma10_dratio_000_005 |
4902.4 |
6.886 |
ma25_dratio_005_007 |
4851.6 |
8.006 |
ma50_dratio_007_010 |
4702.267 |
11.436 |
ma75_dratio_010_015 |
-0.381 |
gratio_n0.5_0000 |
2.136 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
2.74 |
atratio_0002_0003 |
-6.513 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
17.45 |
mratio_0010_0020 |
1,991億円 |
1991 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
1.883 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
2.933 |
mrstrength_0002_0005 |
5104 |
2.861 |
ma5_dratio_000_005 |
4995 |
5.105 |
ma10_dratio_005_007 |
4886.4 |
7.441 |
ma25_dratio_007_010 |
4840.3 |
8.464 |
ma50_dratio_007_010 |
4698.8 |
11.731 |
ma75_dratio_010_015 |
1.174 |
gratio_0001_0002 |
2.519 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-22.886 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
17.45 |
mratio_0010_0020 |
1,938億円 |
1938 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.865 |
貸借 |
-2.026 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-0.722 |
mrstrength_n001_n0.5 |
5058 |
1.028 |
ma5_dratio_000_005 |
4959 |
3.045 |
ma10_dratio_000_005 |
4870.6 |
4.915 |
ma25_dratio_000_005 |
4831.5 |
5.764 |
ma50_dratio_005_007 |
4695.133 |
8.836 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
2.783 |
atratio_0002_0003 |
26.244 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
17.45 |
mratio_0010_0020 |
1,961億円 |
1961 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
2.445 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
2.449 |
mrstrength_0002_0005 |
5015 |
3.091 |
ma5_dratio_000_005 |
4932.5 |
4.815 |
ma10_dratio_000_005 |
4861 |
6.357 |
ma25_dratio_005_007 |
4822 |
7.217 |
ma50_dratio_007_010 |
4694.867 |
10.12 |
ma75_dratio_010_015 |
1.59 |
gratio_0001_0002 |
3.175 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
46.588 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
22.17 |
mratio_0020_0050 |
1,908億円 |
1908 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-0.621 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_none |
0.255 |
1.156 |
mrstrength_0001_0002 |
4950 |
1.616 |
ma5_dratio_000_005 |
4900.5 |
2.643 |
ma10_dratio_000_005 |
4852.2 |
3.664 |
ma25_dratio_000_005 |
4810.3 |
4.567 |
ma50_dratio_000_005 |
4694.733 |
7.141 |
ma75_dratio_007_010 |
0.101 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
-47.303 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
22.17 |
mratio_0020_0050 |
1,881億円 |
1881 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.671 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.634 |
mrstrength_n001_n0.5 |
4909 |
1.039 |
ma5_dratio_000_005 |
4884.5 |
1.546 |
ma10_dratio_000_005 |
4847.6 |
2.319 |
ma25_dratio_000_005 |
4802.2 |
3.286 |
ma50_dratio_000_005 |
4694.2 |
5.662 |
ma75_dratio_005_007 |
-0.398 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
2.554 |
atratio_0002_0003 |
78.035 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
22.17 |
mratio_0020_0050 |
1,904億円 |
1904 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
2.279 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
2.491 |
mrstrength_0002_0005 |
4886 |
2.743 |
ma5_dratio_000_005 |
4870.5 |
3.07 |
ma10_dratio_000_005 |
4847.4 |
3.561 |
ma25_dratio_000_005 |
4792.4 |
4.749 |
ma50_dratio_000_005 |
4694.867 |
6.925 |
ma75_dratio_005_007 |
0.511 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
8.244 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
22.17 |
mratio_0020_0050 |
1,856億円 |
1856 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-0.261 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.973 |
mrstrength_00.7_0001 |
4860 |
0.72 |
ma5_dratio_000_005 |
4851 |
0.907 |
ma10_dratio_000_005 |
4843.8 |
1.057 |
ma25_dratio_000_005 |
4780.8 |
2.389 |
ma50_dratio_000_005 |
4691.6 |
4.335 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-36.253 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
22.17 |
mratio_0020_0050 |
1,837億円 |
1837 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.307 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.975 |
mrstrength_00.7_0001 |
4850 |
-0.103 |
ma5_dratio_n05_000 |
4840.5 |
0.093 |
ma10_dratio_000_005 |
4843.8 |
0.025 |
ma25_dratio_000_005 |
4769.7 |
1.579 |
ma50_dratio_000_005 |
4689.2 |
3.323 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
68.766 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
25.61 |
mratio_0020_0050 |
1,830億円 |
1830 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.686 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.825 |
mrstrength_00.7_0001 |
4851 |
-0.536 |
ma5_dratio_n05_000 |
4836 |
-0.227 |
ma10_dratio_n05_000 |
4844 |
-0.392 |
ma25_dratio_n05_000 |
4759.7 |
1.372 |
ma50_dratio_000_005 |
4686.533 |
2.955 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
2.651 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-9.954 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
25.61 |
mratio_0020_0050 |
1,837億円 |
1837 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.229 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.758 |
mrstrength_n002_n001 |
4860 |
-0.309 |
ma5_dratio_n05_000 |
4834 |
0.228 |
ma10_dratio_000_005 |
4842.8 |
0.045 |
ma25_dratio_000_005 |
4746.8 |
2.069 |
ma50_dratio_000_005 |
4683 |
3.459 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
26.316 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
25.61 |
mratio_0020_0050 |
1,854億円 |
1854 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.222 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-0.501 |
mrstrength_n001_n0.5 |
4855 |
0.721 |
ma5_dratio_000_005 |
4831 |
1.221 |
ma10_dratio_000_005 |
4840.8 |
1.016 |
ma25_dratio_000_005 |
4731.6 |
3.348 |
ma50_dratio_000_005 |
4677.2 |
4.55 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
8.399 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
25.61 |
mratio_0020_0050 |
1,837億円 |
1837 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.476 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-1.753 |
mrstrength_n002_n001 |
4842 |
0.062 |
ma5_dratio_000_005 |
4819 |
0.54 |
ma10_dratio_000_005 |
4837.2 |
0.161 |
ma25_dratio_000_005 |
4716.7 |
2.72 |
ma50_dratio_000_005 |
4672.467 |
3.693 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
1.038 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-28.861 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
25.61 |
mratio_0020_0050 |
1,839億円 |
1839 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.057 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.802 |
mrstrength_n001_n0.5 |
4831 |
0.393 |
ma5_dratio_000_005 |
4811 |
0.811 |
ma10_dratio_000_005 |
4834 |
0.331 |
ma25_dratio_000_005 |
4702.1 |
3.145 |
ma50_dratio_000_005 |
4670.133 |
3.851 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-1.989 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
42.42 |
mratio_0020_0050 |
1,847億円 |
1847 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.884 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.101 |
mrstrength_n0.2_0000 |
4821 |
1.016 |
ma5_dratio_000_005 |
4802 |
1.416 |
ma10_dratio_000_005 |
4833.4 |
0.757 |
ma25_dratio_000_005 |
4686.2 |
3.922 |
ma50_dratio_000_005 |
4667.867 |
4.33 |
ma75_dratio_000_005 |
1.245 |
gratio_0001_0002 |
1.033 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-55.746 |
vratio_n075_n050 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
42.42 |
mratio_0020_0050 |
1,828億円 |
1828 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-0.346 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.024 |
mrstrength_0000_00.2 |
4808 |
0.25 |
ma5_dratio_000_005 |
4791.5 |
0.595 |
ma10_dratio_000_005 |
4827.4 |
-0.153 |
ma25_dratio_n05_000 |
4673.3 |
3.139 |
ma50_dratio_000_005 |
4663.333 |
3.36 |
ma75_dratio_000_005 |
-0.829 |
gratio_n001_n0.5 |
2.306 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
150.613 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
42.42 |
mratio_0020_0050 |
1,830億円 |
1830 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-0.112 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.952 |
mrstrength_00.7_0001 |
4807 |
0.374 |
ma5_dratio_000_005 |
4793.5 |
0.657 |
ma10_dratio_000_005 |
4823.6 |
0.029 |
ma25_dratio_000_005 |
4653.7 |
3.681 |
ma50_dratio_000_005 |
4659.267 |
3.557 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-1.091 |
vratio_n025_0000 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
42.42 |
mratio_0020_0050 |
1,817億円 |
1817 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.48 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n3 |
-1.02 |
0.812 |
mrstrength_00.7_0001 |
4796 |
-0.125 |
ma5_dratio_n05_000 |
4796.5 |
-0.136 |
ma10_dratio_n05_000 |
4818.2 |
-0.585 |
ma25_dratio_n05_000 |
4637.6 |
3.286 |
ma50_dratio_000_005 |
4655.267 |
2.894 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
74.788 |
vratio_0050_0075 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
42.42 |
mratio_0020_0050 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-0.518 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_n2 |
0.904 |
-1.008 |
mrstrength_n002_n001 |
4791 |
0.188 |
ma5_dratio_000_005 |
4804.5 |
-0.094 |
ma10_dratio_n05_000 |
4815.2 |
-0.316 |
ma25_dratio_n05_000 |
4615.2 |
4.004 |
ma50_dratio_000_005 |
4651.133 |
3.201 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-23.625 |
vratio_n025_0000 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
34.46 |
mratio_0020_0050 |
1,822億円 |
1822 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.392 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.796 |
mrstrength_n001_n0.5 |
4783 |
0.46 |
ma5_dratio_000_005 |
4819.5 |
-0.301 |
ma10_dratio_n05_000 |
4816.4 |
-0.237 |
ma25_dratio_n05_000 |
4600.9 |
4.436 |
ma50_dratio_000_005 |
4647.133 |
3.397 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-45.115 |
vratio_n050_n025 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
34.46 |
mratio_0020_0050 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.795 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_03 |
1.261 |
-0.318 |
mrstrength_n0.5_n0.2 |
4775 |
0.838 |
ma5_dratio_000_005 |
4830.5 |
-0.321 |
ma10_dratio_n05_000 |
4817.2 |
-0.046 |
ma25_dratio_n05_000 |
4592.7 |
4.84 |
ma50_dratio_000_005 |
4643.267 |
3.699 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
96.853 |
vratio_0075_0100 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
34.46 |
mratio_0020_0050 |
1,809億円 |
1809 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-1.274 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
0.993 |
mrstrength_00.7_0001 |
4780 |
-0.209 |
ma5_dratio_n05_000 |
4844.5 |
-1.538 |
ma10_dratio_n05_000 |
4817.8 |
-0.992 |
ma25_dratio_n05_000 |
4590.8 |
3.903 |
ma50_dratio_000_005 |
4639.867 |
2.805 |
ma75_dratio_000_005 |
-1.364 |
gratio_n002_n001 |
2.132 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
4.57 |
vratio_0000_0025 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
34.46 |
mratio_0020_0050 |
1,807億円 |
1807 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.075 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.751 |
mrstrength_00.7_0001 |
4797 |
-0.667 |
ma5_dratio_n05_000 |
4860.5 |
-1.965 |
ma10_dratio_n05_000 |
4816.4 |
-1.067 |
ma25_dratio_n05_000 |
4590.4 |
3.804 |
ma50_dratio_000_005 |
4637.2 |
2.756 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-27.454 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
34.46 |
mratio_0020_0050 |
1,805億円 |
1805 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.105 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.549 |
-0.654 |
mrstrength_n001_n0.5 |
4818 |
-1.204 |
ma5_dratio_n05_000 |
4873.5 |
-2.329 |
ma10_dratio_n05_000 |
4812.2 |
-1.085 |
ma25_dratio_n05_000 |
4591.7 |
3.665 |
ma50_dratio_000_005 |
4634.733 |
2.703 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
55.464 |
vratio_0050_0075 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
34.46 |
mratio_0020_0050 |
1,807億円 |
1807 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-1.016 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n4 |
0.323 |
-1.873 |
mrstrength_n002_n001 |
4856 |
-1.874 |
ma5_dratio_n05_000 |
4882.5 |
-2.407 |
ma10_dratio_n05_000 |
4809.4 |
-0.923 |
ma25_dratio_n05_000 |
4595.9 |
3.679 |
ma50_dratio_000_005 |
4632.8 |
2.854 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.002 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
8.259 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
29.77 |
mratio_0020_0050 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.78 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-1.228 |
mrstrength_n002_n001 |
4886 |
-0.941 |
ma5_dratio_n05_000 |
4885.5 |
-0.931 |
ma10_dratio_n05_000 |
4800.8 |
0.817 |
ma25_dratio_000_005 |
4602.2 |
5.167 |
ma50_dratio_005_007 |
4631.067 |
4.512 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-30.435 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
29.77 |
mratio_0020_0050 |
1,841億円 |
1841 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-0.569 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.806 |
mrstrength_n001_n0.5 |
4909 |
-1.1 |
ma5_dratio_n05_000 |
4881 |
-0.533 |
ma10_dratio_n05_000 |
4794.2 |
1.268 |
ma25_dratio_000_005 |
4605 |
5.429 |
ma50_dratio_005_007 |
4627.933 |
4.906 |
ma75_dratio_000_005 |
-0.205 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-18.378 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
29.77 |
mratio_0020_0050 |
1,841億円 |
1841 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-0.927 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.105 |
mrstrength_n002_n001 |
4924 |
-1.097 |
ma5_dratio_n05_000 |
4875.5 |
-0.113 |
ma10_dratio_n05_000 |
4792.4 |
1.619 |
ma25_dratio_000_005 |
4607.4 |
5.7 |
ma50_dratio_005_007 |
4624.267 |
5.314 |
ma75_dratio_005_007 |
-0.808 |
gratio_n001_n0.5 |
1.856 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-9.414 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
29.77 |
mratio_0020_0050 |
1,841億円 |
1841 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.456 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.091 |
mrstrength_n0.2_0000 |
4929 |
0.426 |
ma5_dratio_000_005 |
4865 |
1.747 |
ma10_dratio_000_005 |
4783 |
3.492 |
ma25_dratio_000_005 |
4611.8 |
7.333 |
ma50_dratio_007_010 |
4620.467 |
7.132 |
ma75_dratio_007_010 |
0.509 |
gratio_00.5_0001 |
1.218 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.807 |
atratio_n001_n0.5 |
-1.023 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
33.08 |
mratio_0020_0050 |
1,864億円 |
1864 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-1.016 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.743 |
mrstrength_n001_n0.5 |
4909 |
0.122 |
ma5_dratio_000_005 |
4853.5 |
1.267 |
ma10_dratio_000_005 |
4768.4 |
3.074 |
ma25_dratio_000_005 |
4616 |
6.477 |
ma50_dratio_005_007 |
4615.867 |
6.481 |
ma75_dratio_005_007 |
-0.505 |
gratio_n001_n0.5 |
1.125 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-14.48 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
33.08 |
mratio_0020_0050 |
1,879億円 |
1879 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
1.481 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_05 |
-1.302 |
1.809 |
mrstrength_0001_0002 |
4885 |
1.433 |
ma5_dratio_000_005 |
4834 |
2.503 |
ma10_dratio_000_005 |
4756.8 |
4.167 |
ma25_dratio_000_005 |
4617.5 |
7.309 |
ma50_dratio_007_010 |
4611.533 |
7.448 |
ma75_dratio_007_010 |
-0.406 |
gratio_n0.5_0000 |
1.85 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-0.58 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
33.08 |
mratio_0020_0050 |
1,870億円 |
1870 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
1.137 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.217 |
1.932 |
mrstrength_0001_0002 |
4853 |
1.587 |
ma5_dratio_000_005 |
4811 |
2.473 |
ma10_dratio_000_005 |
4737.4 |
4.066 |
ma25_dratio_000_005 |
4618.6 |
6.742 |
ma50_dratio_005_007 |
4607.467 |
7 |
ma75_dratio_007_010 |
-0.613 |
gratio_n001_n0.5 |
1.646 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
18.286 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
33.08 |
mratio_0020_0050 |
1,856億円 |
1856 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
1.324 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-0.956 |
mrstrength_n001_n0.5 |
4827 |
1.409 |
ma5_dratio_000_005 |
4787 |
2.256 |
ma10_dratio_000_005 |
4717.8 |
3.756 |
ma25_dratio_000_005 |
4615.5 |
6.056 |
ma50_dratio_005_007 |
4603.8 |
6.325 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
48.305 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
33.08 |
mratio_0020_0050 |
1,839億円 |
1839 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.588 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
1.152 |
mrstrength_0001_0002 |
4801 |
1.021 |
ma5_dratio_000_005 |
4769 |
1.698 |
ma10_dratio_000_005 |
4695.6 |
3.288 |
ma25_dratio_000_005 |
4611.9 |
5.163 |
ma50_dratio_005_007 |
4600.533 |
5.423 |
ma75_dratio_005_007 |
0.521 |
gratio_00.5_0001 |
0.832 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.606 |
vratio_n050_n025 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
36 |
mratio_0020_0050 |
1,818億円 |
1818 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.709 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
4798 |
-0.063 |
ma5_dratio_n05_000 |
4767 |
0.587 |
ma10_dratio_000_005 |
4675.4 |
2.558 |
ma25_dratio_000_005 |
4607.8 |
4.063 |
ma50_dratio_000_005 |
4599.333 |
4.254 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
46.271 |
vratio_0025_0050 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
36 |
mratio_0020_0050 |
1,818億円 |
1818 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-0.673 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-1.103 |
mrstrength_n002_n001 |
4783 |
0.251 |
ma5_dratio_000_005 |
4770 |
0.524 |
ma10_dratio_000_005 |
4650.8 |
3.101 |
ma25_dratio_000_005 |
4603.1 |
4.169 |
ma50_dratio_000_005 |
4597.667 |
4.292 |
ma75_dratio_000_005 |
-0.417 |
gratio_n0.5_0000 |
2.015 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
13.668 |
vratio_0000_0025 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
36 |
mratio_0020_0050 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.702 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.263 |
mrstrength_00.2_00.5 |
4769 |
0.65 |
ma5_dratio_000_005 |
4773.5 |
0.555 |
ma10_dratio_000_005 |
4622.4 |
3.842 |
ma25_dratio_000_005 |
4595.4 |
4.452 |
ma50_dratio_000_005 |
4596.133 |
4.436 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
1.572 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
-52.467 |
vratio_n075_n050 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
36 |
mratio_0020_0050 |
1,807億円 |
1807 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-1.236 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.609 |
mrstrength_n001_n0.5 |
4747 |
0.379 |
ma5_dratio_000_005 |
4767 |
-0.042 |
ma10_dratio_n05_000 |
4596.2 |
3.673 |
ma25_dratio_000_005 |
4590.1 |
3.81 |
ma50_dratio_000_005 |
4595.067 |
3.698 |
ma75_dratio_000_005 |
-1.448 |
gratio_n002_n001 |
1.695 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
2.436 |
atratio_0002_0003 |
72.238 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
36 |
mratio_0020_0050 |
1,834億円 |
1834 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
2.561 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
3.05 |
mrstrength_0002_0005 |
4737 |
2.069 |
ma5_dratio_000_005 |
4756.5 |
1.65 |
ma10_dratio_000_005 |
4570.2 |
5.794 |
ma25_dratio_005_007 |
4588.2 |
5.379 |
ma50_dratio_005_007 |
4592.8 |
5.273 |
ma75_dratio_005_007 |
0.53 |
gratio_00.5_0001 |
2.213 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-17.716 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
23.93 |
mratio_0020_0050 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.041 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.188 |
mrstrength_n0.2_0000 |
4736 |
-0.338 |
ma5_dratio_n05_000 |
4742 |
-0.464 |
ma10_dratio_n05_000 |
4539 |
3.988 |
ma25_dratio_000_005 |
4585.1 |
2.942 |
ma50_dratio_000_005 |
4587.6 |
2.886 |
ma75_dratio_000_005 |
1.058 |
gratio_0001_0002 |
2.232 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
16.26 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
23.93 |
mratio_0020_0050 |
1,792億円 |
1792 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.598 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.422 |
mrstrength_0001_0002 |
4757 |
-0.673 |
ma5_dratio_n05_000 |
4725 |
0 |
ma10_dratio_000_005 |
4519.2 |
4.554 |
ma25_dratio_000_005 |
4581.3 |
3.137 |
ma50_dratio_000_005 |
4583.4 |
3.089 |
ma75_dratio_000_005 |
-1.173 |
gratio_n002_n001 |
3.149 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
31.786 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
23.93 |
mratio_0020_0050 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-0.143 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.525 |
mrstrength_n001_n0.5 |
4778 |
-1.842 |
ma5_dratio_n05_000 |
4720 |
-0.636 |
ma10_dratio_n05_000 |
4483.8 |
4.599 |
ma25_dratio_000_005 |
4577.1 |
2.467 |
ma50_dratio_000_005 |
4578.2 |
2.442 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
2.153 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
-4.437 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
23.93 |
mratio_0020_0050 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-2.726 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
-1.404 |
mrstrength_n002_n001 |
4787 |
-1.504 |
ma5_dratio_n05_000 |
4732 |
-0.359 |
ma10_dratio_n05_000 |
4457 |
5.789 |
ma25_dratio_005_007 |
4573.8 |
3.087 |
ma50_dratio_000_005 |
4573.6 |
3.092 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.548 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-59.89 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
23.93 |
mratio_0020_0050 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.902 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
0.248 |
mrstrength_00.2_00.5 |
4776 |
1.131 |
ma5_dratio_000_005 |
4724 |
2.244 |
ma10_dratio_000_005 |
4415.2 |
9.395 |
ma25_dratio_007_010 |
4569.1 |
5.71 |
ma50_dratio_005_007 |
4568.867 |
5.715 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
4.208 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
23.93 |
mratio_0020_0050 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.141 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.536 |
mrstrength_n002_n001 |
4748 |
1.622 |
ma5_dratio_000_005 |
4699.5 |
2.67 |
ma10_dratio_000_005 |
4385.4 |
10.024 |
ma25_dratio_010_015 |
4562.5 |
5.753 |
ma50_dratio_005_007 |
4562.867 |
5.745 |
ma75_dratio_005_007 |
2.899 |
gratio_0002_0003 |
4.249 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
2.006 |
atratio_0002_0003 |
5.019 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
23.93 |
mratio_0020_0050 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
8368;8367;8386 |
百五銀;南都銀;百十四 |
5.72 |
貸借 |
-3.714 |
rstrength_n005_n002 |
cont_02 |
0.376 |
1.63 |
mrstrength_0001_0002 |
4693 |
2.919 |
ma5_dratio_000_005 |
4679.5 |
3.216 |
ma10_dratio_000_005 |
4368.2 |
10.572 |
ma25_dratio_010_015 |
4556.3 |
6.007 |
ma50_dratio_005_007 |
4556.533 |
6.002 |
ma75_dratio_005_007 |
0.95 |
gratio_00.5_0001 |
2.746 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
68.136 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
27.33 |
mratio_0020_0050 |
1,832億円 |
1832 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
4.575 |
貸借 |
-2.966 |
rstrength_n005_n002 |
cont_none |
1.556 |
0.053 |
mrstrength_0000_00.2 |
4662 |
1.566 |
ma5_dratio_000_005 |
4643.5 |
1.97 |
ma10_dratio_000_005 |
4363.8 |
8.506 |
ma25_dratio_007_010 |
4550.9 |
4.045 |
ma50_dratio_000_005 |
4549.733 |
4.072 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
2.979 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-27.489 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
27.33 |
mratio_0020_0050 |
1,832億円 |
1832 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-1.638 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-1.045 |
mrstrength_n002_n001 |
4677 |
-0.363 |
ma5_dratio_n05_000 |
4614 |
0.997 |
ma10_dratio_000_005 |
4364.4 |
6.773 |
ma25_dratio_005_007 |
4547.6 |
2.472 |
ma50_dratio_000_005 |
4543.733 |
2.559 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
1.622 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
3.077 |
atratio_0003_0005 |
-15.899 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
27.33 |
mratio_0020_0050 |
1,832億円 |
1832 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
2.431 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
3.216 |
mrstrength_0002_0005 |
4672 |
0.385 |
ma5_dratio_000_005 |
4582 |
2.357 |
ma10_dratio_000_005 |
4371.2 |
7.293 |
ma25_dratio_007_010 |
4546 |
3.168 |
ma50_dratio_000_005 |
4538.2 |
3.345 |
ma75_dratio_000_005 |
1.538 |
gratio_0001_0002 |
3.724 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-2.674 |
atratio_n003_n002 |
35.343 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
27.33 |
mratio_0020_0050 |
1,832億円 |
1832 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-1.906 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-3.712 |
mrstrength_n005_n002 |
4651 |
-2.172 |
ma5_dratio_n05_000 |
4547.5 |
0.055 |
ma10_dratio_000_005 |
4382.4 |
3.824 |
ma25_dratio_000_005 |
4544.5 |
0.121 |
ma50_dratio_000_005 |
4530.733 |
0.425 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
4.566 |
volaratio_004_005 |
| 2025-05-01 |
14:54 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-2.807 |
atratio_n003_n002 |
-38.648 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
27.33 |
mratio_0020_0050 |
1,839億円 |
1839 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-3.126 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-3.936 |
mrstrength_n005_n002 |
4666 |
0.193 |
ma5_dratio_000_005 |
4510.5 |
3.647 |
ma10_dratio_000_005 |
4403.6 |
6.163 |
ma25_dratio_005_007 |
4546.2 |
2.833 |
ma50_dratio_000_005 |
4526 |
3.292 |
ma75_dratio_000_005 |
-0.624 |
gratio_n001_n0.5 |
3.672 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
3.776 |
atratio_0003_0005 |
60 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
27.33 |
mratio_0020_0050 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
2.196 |
貸借 |
1.58 |
rstrength_0001_0002 |
cont_02 |
0.573 |
3.203 |
mrstrength_0002_0005 |
4625 |
4 |
ma5_dratio_000_005 |
4451.5 |
8.053 |
ma10_dratio_007_010 |
4415.8 |
8.927 |
ma25_dratio_007_010 |
4544.8 |
5.835 |
ma50_dratio_005_007 |
4520.4 |
6.407 |
ma75_dratio_005_007 |
2.05 |
gratio_0002_0003 |
2.556 |
volaratio_2.5_003 |
| 2025-04-28 |
10:08 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-1.21 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
52.8 |
mratio_0050_0100 |
1,813億円 |
1813 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.806 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.715 |
mrstrength_00.7_0001 |
4551 |
1.846 |
ma5_dratio_000_005 |
4385 |
5.701 |
ma10_dratio_005_007 |
4422.4 |
4.807 |
ma25_dratio_000_005 |
4540.2 |
2.088 |
ma50_dratio_000_005 |
4513.867 |
2.684 |
ma75_dratio_000_005 |
1.418 |
gratio_0001_0002 |
1.522 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-21.89 |
vratio_n025_0000 |
8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
52.8 |
mratio_0050_0100 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-0.409 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.767 |
mrstrength_n005_n002 |
4492 |
2.07 |
ma5_dratio_000_005 |
4333 |
5.816 |
ma10_dratio_005_007 |
4440.6 |
3.252 |
ma25_dratio_000_005 |
4539.2 |
1.009 |
ma50_dratio_000_005 |
4509.067 |
1.684 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.057 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
3.468 |
atratio_0003_0005 |
40.487 |
vratio_0025_0050 |
8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
52.8 |
mratio_0050_0100 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.661 |
貸借 |
2.807 |
rstrength_0002_0005 |
cont_03 |
0.489 |
2.979 |
mrstrength_0002_0005 |
4444 |
4.073 |
ma5_dratio_000_005 |
4280 |
8.061 |
ma10_dratio_007_010 |
4463.6 |
3.616 |
ma25_dratio_000_005 |
4539.6 |
1.881 |
ma50_dratio_000_005 |
4504.933 |
2.665 |
ma75_dratio_000_005 |
1.566 |
gratio_0001_0002 |
2.756 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
11.33 |
vratio_0000_0025 |
8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
52.8 |
mratio_0050_0100 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
1.196 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.218 |
mrstrength_n002_n001 |
4355 |
2.641 |
ma5_dratio_000_005 |
4240 |
5.425 |
ma10_dratio_005_007 |
4478.2 |
-0.183 |
ma25_dratio_n05_000 |
4538.9 |
-1.518 |
ma50_dratio_n05_000 |
4500.333 |
-0.674 |
ma75_dratio_n05_000 |
1.126 |
gratio_0001_0002 |
1.568 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
2.304 |
atratio_0002_0003 |
15.505 |
vratio_0000_0025 |
8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
52.8 |
mratio_0050_0100 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
1.242 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.477 |
mrstrength_0002_0005 |
4278 |
3.787 |
ma5_dratio_000_005 |
4177 |
6.296 |
ma10_dratio_005_007 |
4499.8 |
-1.329 |
ma25_dratio_n05_000 |
4542.5 |
-2.256 |
ma50_dratio_n05_000 |
4497.733 |
-1.284 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.422 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-7.378 |
vratio_n025_0000 |
8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
52.8 |
mratio_0050_0100 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-0.951 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.182 |
mrstrength_0001_0002 |
4219 |
2.868 |
ma5_dratio_000_005 |
4135 |
4.958 |
ma10_dratio_000_005 |
4513.2 |
-3.838 |
ma25_dratio_n05_000 |
4546.8 |
-4.548 |
ma50_dratio_n05_000 |
4495.267 |
-3.454 |
ma75_dratio_n05_000 |
-1.381 |
gratio_n002_n001 |
1.75 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
3.947 |
atratio_0003_0005 |
1.471 |
vratio_0000_0025 |
8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
52.8 |
mratio_0050_0100 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
2.716 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.921 |
mrstrength_0002_0005 |
4174 |
4.097 |
ma5_dratio_000_005 |
4068 |
6.809 |
ma10_dratio_005_007 |
4528.2 |
-4.046 |
ma25_dratio_n05_000 |
4553 |
-4.568 |
ma50_dratio_n05_000 |
4494.2 |
-3.32 |
ma75_dratio_n05_000 |
1.675 |
gratio_0001_0002 |
3.084 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
2.186 |
vratio_0000_0025 |
8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
52.8 |
mratio_0050_0100 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
3.47 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
1.348 |
0.978 |
mrstrength_00.7_0001 |
4116 |
1.555 |
ma5_dratio_000_005 |
4042 |
3.414 |
ma10_dratio_000_005 |
4540.2 |
-7.934 |
ma25_dratio_n10_n07 |
4561.3 |
-8.359 |
ma50_dratio_n10_n07 |
4493.6 |
-6.979 |
ma75_dratio_n07_n05 |
0.857 |
gratio_00.5_0001 |
2.567 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
22 |
vratio_0000_0025 |
8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
52.8 |
mratio_0050_0100 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-1.289 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.435 |
mrstrength_n0.5_n0.2 |
4125 |
-0.97 |
ma5_dratio_n05_000 |
4063.5 |
0.529 |
ma10_dratio_000_005 |
4555.4 |
-10.326 |
ma25_dratio_n15_n10 |
4571.1 |
-10.634 |
ma50_dratio_n15_n10 |
4494.8 |
-9.117 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
6.383 |
vratio_0000_0025 |
8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
52.8 |
mratio_0050_0100 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
0.888 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.11 |
mrstrength_n0.2_0000 |
4076 |
1.693 |
ma5_dratio_000_005 |
4127 |
0.436 |
ma10_dratio_000_005 |
4568.4 |
-9.268 |
ma25_dratio_n10_n07 |
4583 |
-9.557 |
ma50_dratio_n10_n07 |
4496.2 |
-7.811 |
ma75_dratio_n10_n07 |
0.972 |
gratio_00.5_0001 |
1.946 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
-55.38 |
vratio_n075_n050 |
8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
52.8 |
mratio_0050_0100 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
2.486 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.299 |
mrstrength_00.2_00.5 |
4051 |
1.58 |
ma5_dratio_000_005 |
4187.5 |
-1.731 |
ma10_dratio_n05_000 |
4584 |
-10.231 |
ma25_dratio_n15_n10 |
4594.5 |
-10.436 |
ma50_dratio_n15_n10 |
4497.333 |
-8.501 |
ma75_dratio_n10_n07 |
1.726 |
gratio_0001_0002 |
2.981 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-4.024 |
atratio_n005_n003 |
-30.166 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
58.35 |
mratio_0050_0100 |
1,538億円 |
1538 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-2.811 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-1.067 |
mrstrength_n002_n001 |
3962 |
2.347 |
ma5_dratio_000_005 |
4259 |
-4.79 |
ma10_dratio_n05_000 |
4606.2 |
-11.966 |
ma25_dratio_n15_n10 |
4604.1 |
-11.926 |
ma50_dratio_n15_n10 |
4499.467 |
-9.878 |
ma75_dratio_n10_n07 |
-5.799 |
gratio_n010_n005 |
4.082 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
10.026 |
atratio_0010_0015 |
13.196 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
58.35 |
mratio_0050_0100 |
1,538億円 |
1538 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
8.87 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
9.128 |
0.898 |
mrstrength_00.7_0001 |
3968 |
6.477 |
ma5_dratio_005_007 |
4350.5 |
-2.885 |
ma10_dratio_n05_000 |
4631.2 |
-8.771 |
ma25_dratio_n10_n07 |
4611.9 |
-8.389 |
ma50_dratio_n10_n07 |
4502.8 |
-6.169 |
ma75_dratio_n07_n05 |
10.938 |
gratio_0010_0015 |
3.023 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-4.478 |
atratio_n005_n003 |
23.285 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
58.35 |
mratio_0050_0100 |
1,456億円 |
1456 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-4.846 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.544 |
mrstrength_n001_n0.5 |
4002 |
-4.048 |
ma5_dratio_n05_000 |
4436 |
-13.436 |
ma10_dratio_n15_n10 |
4643.4 |
-17.302 |
ma25_dratio_n20_n15 |
4615.5 |
-16.802 |
ma50_dratio_n20_n15 |
4504.733 |
-14.756 |
ma75_dratio_n15_n10 |
-3.483 |
gratio_n005_n003 |
3.984 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
9.537 |
atratio_0005_0010 |
-34.627 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
9.09 |
mratio_0005_0010 |
1,525億円 |
1525 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
9.161 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
3.512 |
mrstrength_0002_0005 |
4178 |
-3.782 |
ma5_dratio_n05_000 |
4550 |
-11.648 |
ma10_dratio_n15_n10 |
4670.4 |
-13.926 |
ma25_dratio_n15_n10 |
4625.4 |
-13.089 |
ma50_dratio_n15_n10 |
4512.4 |
-10.912 |
ma75_dratio_n15_n10 |
4.36 |
gratio_0003_0005 |
6.658 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-10.159 |
atratio_m000_n010 |
-20.032 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
9.09 |
mratio_0005_0010 |
1,392億円 |
1392 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-9.959 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_n7 |
-7.827 |
-2.332 |
mrstrength_n005_n002 |
4324 |
-15.125 |
ma5_dratio_n20_n15 |
4645.5 |
-20.999 |
ma10_dratio_n30_n20 |
4690.6 |
-21.758 |
ma25_dratio_n30_n20 |
4631.9 |
-20.767 |
ma50_dratio_n30_n20 |
4518.733 |
-18.783 |
ma75_dratio_n20_n15 |
-8.69 |
gratio_n010_n005 |
6.039 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-7.053 |
atratio_n010_n005 |
7.403 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
9.09 |
mratio_0005_0010 |
1,549億円 |
1549 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-7.497 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_n6 |
-2.75 |
-4.303 |
mrstrength_n005_n002 |
4556 |
-10.338 |
ma5_dratio_n15_n10 |
4787.5 |
-14.674 |
ma10_dratio_n15_n10 |
4723 |
-13.508 |
ma25_dratio_n15_n10 |
4645.7 |
-12.069 |
ma50_dratio_n15_n10 |
4529.4 |
-9.811 |
ma75_dratio_n10_n07 |
-6.371 |
gratio_n010_n005 |
5.21 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-6.886 |
atratio_n010_n005 |
235.756 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
9.09 |
mratio_0005_0010 |
1,667億円 |
1667 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-6.359 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
-4.115 |
mrstrength_n005_n002 |
4733 |
-7.141 |
ma5_dratio_n10_n07 |
4895 |
-10.215 |
ma10_dratio_n15_n10 |
4739.6 |
-7.271 |
ma25_dratio_n10_n07 |
4651.6 |
-5.516 |
ma50_dratio_n07_n05 |
4534.6 |
-3.079 |
ma75_dratio_n05_000 |
-4.131 |
gratio_n005_n003 |
4.383 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-15.686 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
9.09 |
mratio_0005_0010 |
1,790億円 |
1790 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-0.76 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-0.917 |
mrstrength_n001_n0.5 |
4870 |
-3.08 |
ma5_dratio_n05_000 |
4954.5 |
-4.733 |
ma10_dratio_n05_000 |
4744.4 |
-0.514 |
ma25_dratio_n05_000 |
4650.7 |
1.49 |
ma50_dratio_000_005 |
4535.867 |
4.059 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.258 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-1.656 |
atratio_n002_n001 |
-37.615 |
vratio_n050_n025 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
2.77 |
mratio_0002_0003 |
1,801億円 |
1801 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-1.097 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.675 |
mrstrength_n002_n001 |
4922 |
-3.495 |
ma5_dratio_n05_000 |
4983.5 |
-4.685 |
ma10_dratio_n05_000 |
4738 |
0.253 |
ma25_dratio_000_005 |
4642.7 |
2.311 |
ma50_dratio_000_005 |
4533 |
4.787 |
ma75_dratio_000_005 |
1.449 |
gratio_0001_0002 |
3.158 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-2.817 |
atratio_n003_n002 |
-9.793 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
2.77 |
mratio_0002_0003 |
1,832億円 |
1832 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8367;8386 |
百五銀;南都銀;百十四 |
-3.822 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.231 |
mrstrength_0001_0002 |
4967 |
-2.758 |
ma5_dratio_n05_000 |
4986 |
-3.129 |
ma10_dratio_n05_000 |
4730.8 |
2.097 |
ma25_dratio_000_005 |
4633.4 |
4.243 |
ma50_dratio_000_005 |
4529.2 |
6.641 |
ma75_dratio_005_007 |
-2.817 |
gratio_n003_n002 |
2.966 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-2.165 |
atratio_n003_n002 |
-60.874 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
2.77 |
mratio_0002_0003 |
1,885億円 |
1885 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;7350;8377 |
百五銀;おきなわＦＧ;ほくほくＦＧ |
-1.71 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.367 |
mrstrength_n0.5_n0.2 |
5019 |
-0.976 |
ma5_dratio_n05_000 |
4974.5 |
-0.09 |
ma10_dratio_n05_000 |
4720.8 |
5.279 |
ma25_dratio_005_007 |
4621.7 |
7.536 |
ma50_dratio_007_010 |
4523.6 |
9.868 |
ma75_dratio_007_010 |
-0.591 |
gratio_n001_n0.5 |
3.232 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
2.008 |
atratio_0002_0003 |
238.757 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
2.77 |
mratio_0002_0003 |
1,927億円 |
1927 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
2.146 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
2.606 |
mrstrength_0002_0005 |
5057 |
0.455 |
ma5_dratio_000_005 |
4942 |
2.792 |
ma10_dratio_000_005 |
4706.6 |
7.934 |
ma25_dratio_007_010 |
4604.9 |
10.317 |
ma50_dratio_010_015 |
4517.333 |
12.456 |
ma75_dratio_010_015 |
0.602 |
gratio_00.5_0001 |
6.118 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-17.309 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
2.77 |
mratio_0002_0003 |
1,889億円 |
1889 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
0.749 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.552 |
mrstrength_n001_n0.5 |
5039 |
-1.171 |
ma5_dratio_n05_000 |
4890 |
1.84 |
ma10_dratio_000_005 |
4688.8 |
6.211 |
ma25_dratio_005_007 |
4587.2 |
8.563 |
ma50_dratio_007_010 |
4508.267 |
10.464 |
ma75_dratio_010_015 |
0.704 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-2.259 |
atratio_n003_n002 |
18.655 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
5.51 |
mratio_0005_0010 |
1,887億円 |
1887 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-1.108 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-2.716 |
mrstrength_n005_n002 |
5045 |
-1.388 |
ma5_dratio_n05_000 |
4833 |
2.938 |
ma10_dratio_000_005 |
4673.8 |
6.444 |
ma25_dratio_005_007 |
4572.7 |
8.798 |
ma50_dratio_007_010 |
4498.867 |
10.583 |
ma75_dratio_010_015 |
0.982 |
gratio_00.5_0001 |
3.629 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
-32.506 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
5.51 |
mratio_0005_0010 |
1,930億円 |
1930 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-1.398 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-1.175 |
mrstrength_n002_n001 |
5005 |
1.698 |
ma5_dratio_000_005 |
4789 |
6.285 |
ma10_dratio_005_007 |
4658 |
9.274 |
ma25_dratio_007_010 |
4559.6 |
11.633 |
ma50_dratio_010_015 |
4488.867 |
13.392 |
ma75_dratio_010_015 |
0.194 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
3.407 |
atratio_0003_0005 |
93.897 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
5.51 |
mratio_0005_0010 |
1,957億円 |
1957 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
3.457 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
3.605 |
mrstrength_0002_0005 |
4930 |
4.665 |
ma5_dratio_000_005 |
4747 |
8.7 |
ma10_dratio_007_010 |
4637.8 |
11.26 |
ma25_dratio_010_015 |
4543.3 |
13.574 |
ma50_dratio_010_015 |
4476.867 |
15.259 |
ma75_dratio_015_020 |
0.1 |
gratio_0000_00.5 |
3.904 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-61.981 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
5.51 |
mratio_0005_0010 |
1,892億円 |
1892 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-0.078 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.152 |
mrstrength_n0.2_0000 |
4827 |
3.377 |
ma5_dratio_000_005 |
4699 |
6.193 |
ma10_dratio_005_007 |
4615.6 |
8.112 |
ma25_dratio_007_010 |
4525.6 |
10.262 |
ma50_dratio_010_015 |
4464.6 |
11.768 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
4.921 |
atratio_0003_0005 |
114.861 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
1,900億円 |
1900 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
2.663 |
貸借 |
2.258 |
rstrength_0002_0005 |
cont_05 |
1.2 |
3.721 |
mrstrength_0002_0005 |
4741 |
5.674 |
ma5_dratio_005_007 |
4653 |
7.672 |
ma10_dratio_007_010 |
4599.6 |
8.923 |
ma25_dratio_007_010 |
4511.4 |
11.052 |
ma50_dratio_010_015 |
4455.4 |
12.448 |
ma75_dratio_010_015 |
0.942 |
gratio_00.5_0001 |
4.772 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
32.866 |
vratio_0025_0050 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
1,811億円 |
1811 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
1.096 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
0.346 |
mrstrength_00.2_00.5 |
4621 |
3.333 |
ma5_dratio_000_005 |
4603.5 |
3.725 |
ma10_dratio_000_005 |
4585.2 |
4.139 |
ma25_dratio_000_005 |
4496.7 |
6.189 |
ma50_dratio_005_007 |
4446 |
7.4 |
ma75_dratio_007_010 |
0.318 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.507 |
atratio_0001_0002 |
-29.152 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
1,788億円 |
1788 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
1.941 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
0.792 |
mrstrength_00.7_0001 |
4573 |
3.105 |
ma5_dratio_000_005 |
4578.5 |
2.981 |
ma10_dratio_000_005 |
4580.4 |
2.939 |
ma25_dratio_000_005 |
4486.3 |
5.098 |
ma50_dratio_005_007 |
4439.067 |
6.216 |
ma75_dratio_005_007 |
0.108 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.864 |
atratio_0001_0002 |
42.234 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
1,762億円 |
1762 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
1.273 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
1.943 |
mrstrength_0001_0002 |
4564 |
1.775 |
ma5_dratio_000_005 |
4555 |
1.976 |
ma10_dratio_000_005 |
4577.8 |
1.468 |
ma25_dratio_000_005 |
4477.2 |
3.748 |
ma50_dratio_000_005 |
4432.533 |
4.793 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
2.72 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
3.401 |
atratio_0003_0005 |
-32.084 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
9.28 |
mratio_0005_0010 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
2.739 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
3.33 |
mrstrength_0002_0005 |
4571 |
-0.241 |
ma5_dratio_n05_000 |
4540.5 |
0.429 |
ma10_dratio_000_005 |
4582.4 |
-0.489 |
ma25_dratio_n05_000 |
4470.3 |
2.007 |
ma50_dratio_000_005 |
4427.867 |
2.984 |
ma75_dratio_000_005 |
1.02 |
gratio_0001_0002 |
3.143 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-2.756 |
atratio_n003_n002 |
18.004 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
9.28 |
mratio_0005_0010 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-2.642 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-2.121 |
mrstrength_n005_n002 |
4565 |
-3.395 |
ma5_dratio_n05_000 |
4536 |
-2.778 |
ma10_dratio_n05_000 |
4586.8 |
-3.855 |
ma25_dratio_n05_000 |
4464.5 |
-1.221 |
ma50_dratio_n05_000 |
4423.867 |
-0.313 |
ma75_dratio_n05_000 |
-1.874 |
gratio_n002_n001 |
2.644 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-2.891 |
atratio_n003_n002 |
17.391 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
14.21 |
mratio_0010_0020 |
1,720億円 |
1720 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-2.506 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-3.274 |
mrstrength_n005_n002 |
4586 |
-1.112 |
ma5_dratio_n05_000 |
4551 |
-0.352 |
ma10_dratio_n05_000 |
4597.6 |
-1.362 |
ma25_dratio_n05_000 |
4460.1 |
1.679 |
ma50_dratio_000_005 |
4421.867 |
2.558 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.977 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
25.455 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
14.21 |
mratio_0010_0020 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-0.162 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.955 |
mrstrength_0001_0002 |
4584 |
1.876 |
ma5_dratio_000_005 |
4554.5 |
2.536 |
ma10_dratio_000_005 |
4605 |
1.412 |
ma25_dratio_000_005 |
4454 |
4.85 |
ma50_dratio_000_005 |
4418.733 |
5.686 |
ma75_dratio_005_007 |
-1.282 |
gratio_n002_n001 |
2.629 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
3.311 |
atratio_0003_0005 |
-4.486 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
14.21 |
mratio_0010_0020 |
1,775億円 |
1775 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
2.927 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
2.545 |
mrstrength_0002_0005 |
4546 |
2.948 |
ma5_dratio_000_005 |
4545.5 |
2.959 |
ma10_dratio_000_005 |
4602 |
1.695 |
ma25_dratio_000_005 |
4446.1 |
5.261 |
ma50_dratio_005_007 |
4413.933 |
6.028 |
ma75_dratio_005_007 |
0.993 |
gratio_00.5_0001 |
2.295 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
54.586 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
14.21 |
mratio_0010_0020 |
1,718億円 |
1718 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
0.82 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.099 |
mrstrength_0000_00.2 |
4510 |
0.443 |
ma5_dratio_000_005 |
4539 |
-0.198 |
ma10_dratio_n05_000 |
4592.6 |
-1.363 |
ma25_dratio_n05_000 |
4438.6 |
2.059 |
ma50_dratio_000_005 |
4409.467 |
2.734 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-22.53 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
13.99 |
mratio_0010_0020 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-0.791 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.981 |
mrstrength_00.7_0001 |
4507 |
0.178 |
ma5_dratio_000_005 |
4549.5 |
-0.758 |
ma10_dratio_n05_000 |
4587.6 |
-1.583 |
ma25_dratio_n05_000 |
4435.4 |
1.795 |
ma50_dratio_000_005 |
4407.733 |
2.434 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
-51.635 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
13.99 |
mratio_0010_0020 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
0.598 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.691 |
mrstrength_n001_n0.5 |
4516 |
0.199 |
ma5_dratio_000_005 |
4558.5 |
-0.735 |
ma10_dratio_n05_000 |
4580.4 |
-1.21 |
ma25_dratio_n05_000 |
4433.4 |
2.066 |
ma50_dratio_000_005 |
4405.933 |
2.702 |
ma75_dratio_000_005 |
1.339 |
gratio_0001_0002 |
1.788 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
54.935 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
13.99 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-0.933 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_n7 |
-2.877 |
2.433 |
mrstrength_0002_0005 |
4525 |
-0.994 |
ma5_dratio_n05_000 |
4564 |
-1.84 |
ma10_dratio_n05_000 |
4573.2 |
-2.038 |
ma25_dratio_n05_000 |
4432.8 |
1.065 |
ma50_dratio_000_005 |
4404 |
1.726 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.921 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
27.695 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
13.99 |
mratio_0010_0020 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
0.632 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n6 |
0.298 |
-0.63 |
mrstrength_n001_n0.5 |
4545 |
-0.99 |
ma5_dratio_n05_000 |
4574.5 |
-1.629 |
ma10_dratio_n05_000 |
4568.4 |
-1.497 |
ma25_dratio_n05_000 |
4432.6 |
1.521 |
ma50_dratio_000_005 |
4401.2 |
2.245 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
1.678 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-14.951 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
14.61 |
mratio_0010_0020 |
1,712億円 |
1712 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-0.162 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
-0.737 |
mrstrength_n001_n0.5 |
4568 |
-1.16 |
ma5_dratio_n05_000 |
4585 |
-1.527 |
ma10_dratio_n05_000 |
4563.6 |
-1.065 |
ma25_dratio_n05_000 |
4432.1 |
1.87 |
ma50_dratio_000_005 |
4395.8 |
2.712 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
10.955 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
14.61 |
mratio_0010_0020 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
0.396 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
1.171 |
mrstrength_0001_0002 |
4592 |
-0.697 |
ma5_dratio_n05_000 |
4592.5 |
-0.708 |
ma10_dratio_n05_000 |
4557 |
0.066 |
ma25_dratio_000_005 |
4431.6 |
2.897 |
ma50_dratio_000_005 |
4390.333 |
3.865 |
ma75_dratio_000_005 |
-1.422 |
gratio_n002_n001 |
1.776 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-2.294 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
14.61 |
mratio_0010_0020 |
1,733億円 |
1733 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
0.663 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.474 |
mrstrength_n0.5_n0.2 |
4601 |
-0.674 |
ma5_dratio_n05_000 |
4601.5 |
-0.685 |
ma10_dratio_n05_000 |
4547.4 |
0.497 |
ma25_dratio_000_005 |
4430.5 |
3.149 |
ma50_dratio_000_005 |
4384.4 |
4.233 |
ma75_dratio_000_005 |
-0.437 |
gratio_n0.5_0000 |
1.326 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-11.141 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
14.61 |
mratio_0010_0020 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-0.654 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.484 |
mrstrength_00.2_00.5 |
4603 |
-0.5 |
ma5_dratio_n05_000 |
4610 |
-0.651 |
ma10_dratio_n05_000 |
4536 |
0.97 |
ma25_dratio_000_005 |
4428.4 |
3.423 |
ma50_dratio_000_005 |
4377.6 |
4.624 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
1.985 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-21.951 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
14.61 |
mratio_0010_0020 |
1,750億円 |
1750 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-1.633 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.162 |
mrstrength_n0.2_0000 |
4604 |
0.239 |
ma5_dratio_000_005 |
4617 |
-0.043 |
ma10_dratio_n05_000 |
4522.6 |
2.043 |
ma25_dratio_000_005 |
4425 |
4.294 |
ma50_dratio_000_005 |
4370.467 |
5.595 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.938 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
43.969 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
11.57 |
mratio_0010_0020 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
0.756 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
0.406 |
mrstrength_00.2_00.5 |
4602 |
0.717 |
ma5_dratio_000_005 |
4631.5 |
0.076 |
ma10_dratio_000_005 |
4503.2 |
2.927 |
ma25_dratio_000_005 |
4422.7 |
4.8 |
ma50_dratio_000_005 |
4362.267 |
6.252 |
ma75_dratio_005_007 |
0.543 |
gratio_00.5_0001 |
2.176 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-28.804 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
11.57 |
mratio_0010_0020 |
1,746億円 |
1746 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
1.318 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.483 |
mrstrength_00.2_00.5 |
4593 |
0.261 |
ma5_dratio_000_005 |
4635 |
-0.647 |
ma10_dratio_n05_000 |
4485.6 |
2.662 |
ma25_dratio_000_005 |
4418 |
4.233 |
ma50_dratio_000_005 |
4353 |
5.789 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
19.017 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
11.57 |
mratio_0010_0020 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
0.986 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
0.682 |
mrstrength_00.5_00.7 |
4602 |
-0.478 |
ma5_dratio_n05_000 |
4642.5 |
-1.346 |
ma10_dratio_n05_000 |
4471.6 |
2.424 |
ma25_dratio_000_005 |
4411.4 |
3.822 |
ma50_dratio_000_005 |
4344.133 |
5.43 |
ma75_dratio_005_007 |
-0.218 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
29.264 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
11.57 |
mratio_0010_0020 |
1,739億円 |
1739 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
0.44 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.712 |
mrstrength_n002_n001 |
4617 |
-0.693 |
ma5_dratio_n05_000 |
4656.5 |
-1.535 |
ma10_dratio_n05_000 |
4461.2 |
2.775 |
ma25_dratio_000_005 |
4404.3 |
4.103 |
ma50_dratio_000_005 |
4335.933 |
5.744 |
ma75_dratio_005_007 |
0.217 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
2.749 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
11.57 |
mratio_0010_0020 |
1,746億円 |
1746 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
0.168 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.092 |
mrstrength_n0.2_0000 |
4630 |
-0.54 |
ma5_dratio_n05_000 |
4657.5 |
-1.127 |
ma10_dratio_n05_000 |
4448.8 |
3.511 |
ma25_dratio_000_005 |
4396.4 |
4.745 |
ma50_dratio_000_005 |
4328.333 |
6.392 |
ma75_dratio_005_007 |
0.763 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
-26.142 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
11.11 |
mratio_0010_0020 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-1.014 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-1.326 |
mrstrength_n002_n001 |
4661 |
-1.523 |
ma5_dratio_n05_000 |
4641.5 |
-1.11 |
ma10_dratio_n05_000 |
4435.6 |
3.481 |
ma25_dratio_000_005 |
4389.1 |
4.577 |
ma50_dratio_000_005 |
4321.267 |
6.219 |
ma75_dratio_005_007 |
-0.645 |
gratio_n001_n0.5 |
1.868 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
16.568 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
11.11 |
mratio_0010_0020 |
1,763億円 |
1763 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-0.697 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
0.608 |
mrstrength_00.5_00.7 |
4677 |
-0.577 |
ma5_dratio_n05_000 |
4623 |
0.584 |
ma10_dratio_000_005 |
4423.2 |
5.128 |
ma25_dratio_005_007 |
4383.3 |
6.084 |
ma50_dratio_005_007 |
4315.533 |
7.75 |
ma75_dratio_007_010 |
0.43 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-35.311 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
11.11 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-0.118 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.497 |
mrstrength_n0.5_n0.2 |
4683 |
-0.598 |
ma5_dratio_n05_000 |
4591.5 |
1.383 |
ma10_dratio_000_005 |
4408.2 |
5.599 |
ma25_dratio_005_007 |
4376.4 |
6.366 |
ma50_dratio_005_007 |
4308.267 |
8.048 |
ma75_dratio_007_010 |
1.075 |
gratio_0001_0002 |
1.512 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-2.311 |
atratio_n003_n002 |
-13.062 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
11.11 |
mratio_0010_0020 |
1,763億円 |
1763 |
mvalue_01000_05000 |
2025-01-29 |
settlement_m00_b07 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-1.053 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_none |
0.085 |
-2.396 |
mrstrength_n005_n002 |
4696 |
-0.98 |
ma5_dratio_n05_000 |
4560.5 |
1.963 |
ma10_dratio_000_005 |
4392.2 |
5.869 |
ma25_dratio_005_007 |
4368.4 |
6.446 |
ma50_dratio_005_007 |
4300.6 |
8.124 |
ma75_dratio_007_010 |
0.42 |
gratio_0000_00.5 |
4.104 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.927 |
atratio_0001_0002 |
-20.186 |
vratio_n025_0000 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
11.11 |
mratio_0010_0020 |
1,805億円 |
1805 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
4.462 |
貸借 |
-2.535 |
rstrength_n005_n002 |
cont_none |
0.722 |
1.205 |
mrstrength_0001_0002 |
4685 |
1.601 |
ma5_dratio_000_005 |
4531.5 |
5.042 |
ma10_dratio_005_007 |
4376.6 |
8.76 |
ma25_dratio_007_010 |
4359.9 |
9.177 |
ma50_dratio_007_010 |
4293.467 |
10.866 |
ma75_dratio_010_015 |
0.642 |
gratio_00.5_0001 |
2.246 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
5.315 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
13.27 |
mratio_0010_0020 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-2.721 |
貸借 |
2.507 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
2.445 |
mrstrength_0002_0005 |
4622 |
1.039 |
ma5_dratio_000_005 |
4493.5 |
3.928 |
ma10_dratio_000_005 |
4358.2 |
7.154 |
ma25_dratio_007_010 |
4350.6 |
7.342 |
ma50_dratio_007_010 |
4284.067 |
9.009 |
ma75_dratio_007_010 |
-2.137 |
gratio_n003_n002 |
3.166 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-24.934 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
13.27 |
mratio_0010_0020 |
1,775億円 |
1775 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
1.3 |
貸借 |
-2.147 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.995 |
mrstrength_n001_n0.5 |
4569 |
2.429 |
ma5_dratio_000_005 |
4461.5 |
4.897 |
ma10_dratio_000_005 |
4342.2 |
7.779 |
ma25_dratio_007_010 |
4342.4 |
7.775 |
ma50_dratio_007_010 |
4275.8 |
9.453 |
ma75_dratio_007_010 |
0.953 |
gratio_00.5_0001 |
3.027 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
2.72 |
atratio_0002_0003 |
13.056 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
13.27 |
mratio_0010_0020 |
1,790億円 |
1790 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
1.677 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_04 |
0.252 |
2.468 |
mrstrength_0002_0005 |
4500 |
4.889 |
ma5_dratio_000_005 |
4425.5 |
6.655 |
ma10_dratio_005_007 |
4322.6 |
9.194 |
ma25_dratio_007_010 |
4334 |
8.906 |
ma50_dratio_007_010 |
4267.4 |
10.606 |
ma75_dratio_010_015 |
0.544 |
gratio_00.5_0001 |
4.158 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
3.375 |
atratio_0003_0005 |
129.877 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
13.27 |
mratio_0010_0020 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-01-29 |
settlement_000_000 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
1.305 |
貸借 |
2.07 |
rstrength_0002_0005 |
cont_03 |
1.02 |
2.355 |
mrstrength_0002_0005 |
4425 |
3.842 |
ma5_dratio_000_005 |
4382 |
4.861 |
ma10_dratio_000_005 |
4303 |
6.786 |
ma25_dratio_005_007 |
4325.6 |
6.228 |
ma50_dratio_005_007 |
4258.6 |
7.899 |
ma75_dratio_007_010 |
0.787 |
gratio_00.5_0001 |
3.132 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
34.495 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
30.17 |
mratio_0020_0050 |
1,686億円 |
1686 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
1.337 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
2.295 |
mrstrength_0002_0005 |
4378 |
1.53 |
ma5_dratio_000_005 |
4347 |
2.254 |
ma10_dratio_000_005 |
4290.2 |
3.608 |
ma25_dratio_000_005 |
4319.9 |
2.896 |
ma50_dratio_000_005 |
4252.6 |
4.524 |
ma75_dratio_000_005 |
-0.795 |
gratio_n001_n0.5 |
2.288 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
-4.049 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
30.17 |
mratio_0020_0050 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
1.462 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
2.532 |
mrstrength_0002_0005 |
4365 |
0.916 |
ma5_dratio_000_005 |
4315.5 |
2.074 |
ma10_dratio_000_005 |
4284.6 |
2.81 |
ma25_dratio_000_005 |
4317.9 |
2.017 |
ma50_dratio_000_005 |
4246.733 |
3.727 |
ma75_dratio_000_005 |
1.153 |
gratio_0001_0002 |
0.798 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-20.891 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
30.17 |
mratio_0020_0050 |
1,644億円 |
1644 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a04_a06 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-0.341 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n3 |
-0.067 |
-0.163 |
mrstrength_n0.2_0000 |
4354 |
-0.436 |
ma5_dratio_n05_000 |
4294.5 |
0.943 |
ma10_dratio_000_005 |
4283.2 |
1.209 |
ma25_dratio_000_005 |
4317.8 |
0.398 |
ma50_dratio_000_005 |
4241.067 |
2.215 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
26.408 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
30.17 |
mratio_0020_0050 |
1,648億円 |
1648 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a04_a06 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-0.522 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_n2 |
0.789 |
-1.133 |
mrstrength_n002_n001 |
4351 |
-0.138 |
ma5_dratio_n05_000 |
4286.5 |
1.365 |
ma10_dratio_000_005 |
4286.4 |
1.367 |
ma25_dratio_000_005 |
4318.7 |
0.609 |
ma50_dratio_000_005 |
4236.2 |
2.568 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
0.925 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-41.079 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
30.17 |
mratio_0020_0050 |
1,653億円 |
1653 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-0.398 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-2.041 |
mrstrength_n005_n002 |
4339 |
0.484 |
ma5_dratio_000_005 |
4284 |
1.774 |
ma10_dratio_000_005 |
4292.4 |
1.575 |
ma25_dratio_000_005 |
4319.4 |
0.94 |
ma50_dratio_000_005 |
4231.4 |
3.039 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
87.184 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
60.76 |
mratio_0050_0100 |
1,661億円 |
1661 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-0.484 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_05 |
0.323 |
0.367 |
mrstrength_00.2_00.5 |
4316 |
1.483 |
ma5_dratio_000_005 |
4275.5 |
2.444 |
ma10_dratio_000_005 |
4296.8 |
1.936 |
ma25_dratio_000_005 |
4317.6 |
1.445 |
ma50_dratio_000_005 |
4225.933 |
3.646 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-28.67 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
60.76 |
mratio_0050_0100 |
1,650億円 |
1650 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
1.469 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_04 |
1.173 |
-0.479 |
mrstrength_n0.5_n0.2 |
4266 |
1.969 |
ma5_dratio_000_005 |
4265 |
1.993 |
ma10_dratio_000_005 |
4300.6 |
1.149 |
ma25_dratio_000_005 |
4311.9 |
0.884 |
ma50_dratio_000_005 |
4220.067 |
3.079 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
-1.231 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
60.76 |
mratio_0050_0100 |
1,638億円 |
1638 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a10_a12 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
0.163 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_03 |
-0.314 |
1.131 |
mrstrength_0001_0002 |
4235 |
2.007 |
ma5_dratio_000_005 |
4258 |
1.456 |
ma10_dratio_000_005 |
4306.2 |
0.32 |
ma25_dratio_000_005 |
4307 |
0.302 |
ma50_dratio_000_005 |
4216.133 |
2.464 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
2.249 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
-20.109 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
60.76 |
mratio_0050_0100 |
1,625億円 |
1625 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
0.798 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_02 |
0.333 |
0.609 |
mrstrength_00.5_00.7 |
4222 |
1.492 |
ma5_dratio_000_005 |
4253.5 |
0.741 |
ma10_dratio_000_005 |
4313.6 |
-0.663 |
ma25_dratio_n05_000 |
4302.9 |
-0.416 |
ma50_dratio_n05_000 |
4211.267 |
1.751 |
ma75_dratio_000_005 |
0.824 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
2.785 |
atratio_0002_0003 |
-11.68 |
vratio_n025_0000 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
52.35 |
mratio_0050_0100 |
1,610億円 |
1610 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
2.029 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
2.862 |
mrstrength_0002_0005 |
4229 |
0.378 |
ma5_dratio_000_005 |
4250.5 |
-0.129 |
ma10_dratio_n05_000 |
4320.8 |
-1.754 |
ma25_dratio_n05_000 |
4298.4 |
-1.242 |
ma50_dratio_n05_000 |
4207.467 |
0.892 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.906 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
79.549 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
52.35 |
mratio_0050_0100 |
1,585億円 |
1585 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-1.3 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
0.278 |
mrstrength_00.2_00.5 |
4235 |
-2.479 |
ma5_dratio_n05_000 |
4252 |
-2.869 |
ma10_dratio_n05_000 |
4327.4 |
-4.562 |
ma25_dratio_n05_000 |
4294.4 |
-3.828 |
ma50_dratio_n05_000 |
4204.267 |
-1.766 |
ma75_dratio_n05_000 |
-0.715 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
-22.964 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
52.35 |
mratio_0050_0100 |
1,591億円 |
1591 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-1.26 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
-0.363 |
mrstrength_n0.5_n0.2 |
4264 |
-1.618 |
ma5_dratio_n05_000 |
4269 |
-1.733 |
ma10_dratio_n05_000 |
4342.2 |
-3.39 |
ma25_dratio_n05_000 |
4291.8 |
-2.255 |
ma50_dratio_n05_000 |
4202.533 |
-0.179 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-1.505 |
atratio_n002_n001 |
-10.833 |
vratio_n025_0000 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
52.35 |
mratio_0050_0100 |
1,614億円 |
1614 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-1.868 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.565 |
mrstrength_n001_n0.5 |
4281 |
-0.607 |
ma5_dratio_n05_000 |
4276.5 |
-0.503 |
ma10_dratio_n05_000 |
4350.4 |
-2.193 |
ma25_dratio_n05_000 |
4286.7 |
-0.739 |
ma50_dratio_n05_000 |
4199.4 |
1.324 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
1.293 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
34.185 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
52.35 |
mratio_0050_0100 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
1.503 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.255 |
1.308 |
mrstrength_0001_0002 |
4285 |
0.817 |
ma5_dratio_000_005 |
4270 |
1.171 |
ma10_dratio_000_005 |
4351.2 |
-0.717 |
ma25_dratio_n05_000 |
4280.4 |
0.925 |
ma50_dratio_000_005 |
4195 |
2.98 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
1.763 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.575 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
52.35 |
mratio_0050_0100 |
1,621億円 |
1621 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
0.204 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
4272 |
0.07 |
ma5_dratio_000_005 |
4261 |
0.329 |
ma10_dratio_000_005 |
4347.4 |
-1.665 |
ma25_dratio_n05_000 |
4273.3 |
0.04 |
ma50_dratio_000_005 |
4190.4 |
2.019 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7380 rela |
十六フィナンシャルグループ |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
51.462 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
59.69 |
mratio_0050_0100 |
1,621億円 |
1621 |
mvalue_01000_05000 |
|
settlement_none |
8368;8377;7350 |
百五銀;ほくほくＦＧ;おきなわＦＧ |
-0.233 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
1.356 |
mrstrength_0001_0002 |
4269 |
0.141 |
ma5_dratio_000_005 |
4261 |
0.329 |
ma10_dratio_000_005 |
4344 |
-1.588 |
ma25_dratio_n05_000 |
4268.1 |
0.162 |
ma50_dratio_000_005 |
4186.733 |
2.108 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |