Home
rdate:2025-07-14
[銘柄コード] 7380
[銘柄名] 十六フィナンシャルグループ
[銘柄名en] Juroku Financial Group,Inc.
[銘柄概要] 岐阜県内最大手の地銀、十六銀行が中核の総合金融サービス。愛知へ拡大。
[URL] https://www.16fg.co.jp/
[比較銘柄] 8368(百五銀) 8367(南都銀) 8386(百十四)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,987億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.5]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8.1]
06-24 r5_per_008_010 [8.1]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8]
06-17 r5_per_008_010 [8]
06-16 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.44]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.41]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.44]
07-11 r7_yield_003_3.5 [3.43]
07-10 r7_yield_3.5_004 [3.52]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_3.5_004 [3.58]
07-07 r7_yield_3.5_004 [3.63]
07-04 r7_yield_3.5_004 [3.59]
07-03 r7_yield_3.5_004 [3.68]
07-02 r7_yield_3.5_004 [3.72]
07-01 r7_yield_3.5_004 [3.73]
06-30 r7_yield_3.5_004 [3.72]
06-27 r7_yield_3.5_004 [3.68]
06-26 r7_yield_3.5_004 [3.72]
06-25 r7_yield_3.5_004 [3.71]
06-24 r7_yield_3.5_004 [3.7]
06-23 r7_yield_3.5_004 [3.73]
06-20 r7_yield_3.5_004 [3.73]
06-19 r7_yield_3.5_004 [3.76]
06-18 r7_yield_3.5_004 [3.75]
06-17 r7_yield_3.5_004 [3.75]
06-16 r7_yield_3.5_004 [3.74]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.45]
07-11 r8_mratio_0010_0020 [17.45]
07-10 r8_mratio_0010_0020 [17.45]
07-09 r8_mratio_0010_0020 [17.45]
07-08 r8_mratio_0020_0050 [22.17]
07-07 r8_mratio_0020_0050 [22.17]
07-04 r8_mratio_0020_0050 [22.17]
07-03 r8_mratio_0020_0050 [22.17]
07-02 r8_mratio_0020_0050 [22.17]
07-01 r8_mratio_0020_0050 [25.61]
06-30 r8_mratio_0020_0050 [25.61]
06-27 r8_mratio_0020_0050 [25.61]
06-26 r8_mratio_0020_0050 [25.61]
06-25 r8_mratio_0020_0050 [25.61]
06-24 r8_mratio_0020_0050 [42.42]
06-23 r8_mratio_0020_0050 [42.42]
06-20 r8_mratio_0020_0050 [42.42]
06-19 r8_mratio_0020_0050 [42.42]
06-18 r8_mratio_0020_0050 [42.42]
06-17 r8_mratio_0020_0050 [34.46]
06-16 r8_mratio_0020_0050 [34.46]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.046]
07-11 r11_rstrength_00.7_0001 [0.857]
07-10 r11_rstrength_n005_n002 [-2.026]
07-09 r11_rstrength_00.2_00.5 [0.338]
07-08 r11_rstrength_0002_0005 [2.032]
07-07 r11_rstrength_n002_n001 [-1.866]
07-04 r11_rstrength_00.2_00.5 [0.275]
07-03 r11_rstrength_0001_0002 [1.293]
07-02 r11_rstrength_0000_00.2 [0.108]
07-01 r11_rstrength_n002_n001 [-1.099]
06-30 r11_rstrength_n002_n001 [-1.149]
06-27 r11_rstrength_00.7_0001 [0.707]
06-26 r11_rstrength_n001_n0.5 [-0.579]
06-25 r11_rstrength_n0.5_n0.2 [-0.468]
06-24 r11_rstrength_0000_00.2 [0.153]
06-23 r11_rstrength_00.2_00.5 [0.242]
06-20 r11_rstrength_00.7_0001 [0.843]
06-19 r11_rstrength_n001_n0.5 [-0.688]
06-18 r11_rstrength_00.2_00.5 [0.414]
06-17 r11_rstrength_n001_n0.5 [-0.6]
06-16 r11_rstrength_0000_00.2 [0.148]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.19]
07-11 r14_atratio_0002_0003 [2.74]
07-10 r14_atratio_n002_n001 [-1.161]
07-09 r14_atratio_0002_0003 [2.783]
07-08 r14_atratio_0001_0002 [1.411]
07-07 r14_atratio_n002_n001 [-1.195]
07-04 r14_atratio_0002_0003 [2.554]
07-03 r14_atratio_0001_0002 [1.032]
07-02 r14_atratio_0000_00.5 [0.415]
07-01 r14_atratio_n0.5_0000 [-0.413]
06-30 r14_atratio_n001_n0.5 [-0.92]
06-27 r14_atratio_00.5_0001 [0.929]
06-26 r14_atratio_n0.5_0000 [-0.103]
06-25 r14_atratio_n0.5_0000 [-0.411]
06-24 r14_atratio_0001_0002 [1.037]
06-23 r14_atratio_n0.5_0000 [-0.104]
06-20 r14_atratio_00.5_0001 [0.731]
06-19 r14_atratio_n0.5_0000 [-0.208]
06-18 r14_atratio_n0.5_0000 [-0.104]
06-17 r14_atratio_n0.5_0000 [-0.208]
06-16 r14_atratio_00.5_0001 [0.943]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.683]
07-11 r15_vratio_n025_0000 [-6.513]
07-10 r15_vratio_n025_0000 [-22.886]
07-09 r15_vratio_0025_0050 [26.244]
07-08 r15_vratio_0025_0050 [46.588]
07-07 r15_vratio_n050_n025 [-47.303]
07-04 r15_vratio_0075_0100 [78.035]
07-03 r15_vratio_0000_0025 [8.244]
07-02 r15_vratio_n050_n025 [-36.253]
07-01 r15_vratio_0050_0075 [68.766]
06-30 r15_vratio_n025_0000 [-9.954]
06-27 r15_vratio_0025_0050 [26.316]
06-26 r15_vratio_0000_0025 [8.399]
06-25 r15_vratio_n050_n025 [-28.861]
06-24 r15_vratio_n025_0000 [-1.989]
06-23 r15_vratio_n075_n050 [-55.746]
06-20 r15_vratio_0100_0200 [150.613]
06-19 r15_vratio_n025_0000 [-1.091]
06-18 r15_vratio_0050_0075 [74.788]
06-17 r15_vratio_n025_0000 [-23.625]
06-16 r15_vratio_n050_n025 [-45.115]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.55]
07-11 r16_ma5_dratio_000_005 [2.861]
07-10 r16_ma5_dratio_000_005 [1.028]
07-09 r16_ma5_dratio_000_005 [3.091]
07-08 r16_ma5_dratio_000_005 [1.616]
07-07 r16_ma5_dratio_000_005 [1.039]
07-04 r16_ma5_dratio_000_005 [2.743]
07-03 r16_ma5_dratio_000_005 [0.72]
07-02 r16_ma5_dratio_n05_000 [-0.103]
07-01 r16_ma5_dratio_n05_000 [-0.536]
06-30 r16_ma5_dratio_n05_000 [-0.309]
06-27 r16_ma5_dratio_000_005 [0.721]
06-26 r16_ma5_dratio_000_005 [0.062]
06-25 r16_ma5_dratio_000_005 [0.393]
06-24 r16_ma5_dratio_000_005 [1.016]
06-23 r16_ma5_dratio_000_005 [0.25]
06-20 r16_ma5_dratio_000_005 [0.374]
06-19 r16_ma5_dratio_n05_000 [-0.125]
06-18 r16_ma5_dratio_000_005 [0.188]
06-17 r16_ma5_dratio_000_005 [0.46]
06-16 r16_ma5_dratio_000_005 [0.838]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.082]
07-11 r17_ma10_dratio_005_007 [5.105]
07-10 r17_ma10_dratio_000_005 [3.045]
07-09 r17_ma10_dratio_000_005 [4.815]
07-08 r17_ma10_dratio_000_005 [2.643]
07-07 r17_ma10_dratio_000_005 [1.546]
07-04 r17_ma10_dratio_000_005 [3.07]
07-03 r17_ma10_dratio_000_005 [0.907]
07-02 r17_ma10_dratio_000_005 [0.093]
07-01 r17_ma10_dratio_n05_000 [-0.227]
06-30 r17_ma10_dratio_000_005 [0.228]
06-27 r17_ma10_dratio_000_005 [1.221]
06-26 r17_ma10_dratio_000_005 [0.54]
06-25 r17_ma10_dratio_000_005 [0.811]
06-24 r17_ma10_dratio_000_005 [1.416]
06-23 r17_ma10_dratio_000_005 [0.595]
06-20 r17_ma10_dratio_000_005 [0.657]
06-19 r17_ma10_dratio_n05_000 [-0.136]
06-18 r17_ma10_dratio_n05_000 [-0.094]
06-17 r17_ma10_dratio_n05_000 [-0.301]
06-16 r17_ma10_dratio_n05_000 [-0.321]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.886]
07-11 r18_ma25_dratio_007_010 [7.441]
07-10 r18_ma25_dratio_000_005 [4.915]
07-09 r18_ma25_dratio_005_007 [6.357]
07-08 r18_ma25_dratio_000_005 [3.664]
07-07 r18_ma25_dratio_000_005 [2.319]
07-04 r18_ma25_dratio_000_005 [3.561]
07-03 r18_ma25_dratio_000_005 [1.057]
07-02 r18_ma25_dratio_000_005 [0.025]
07-01 r18_ma25_dratio_n05_000 [-0.392]
06-30 r18_ma25_dratio_000_005 [0.045]
06-27 r18_ma25_dratio_000_005 [1.016]
06-26 r18_ma25_dratio_000_005 [0.161]
06-25 r18_ma25_dratio_000_005 [0.331]
06-24 r18_ma25_dratio_000_005 [0.757]
06-23 r18_ma25_dratio_n05_000 [-0.153]
06-20 r18_ma25_dratio_000_005 [0.029]
06-19 r18_ma25_dratio_n05_000 [-0.585]
06-18 r18_ma25_dratio_n05_000 [-0.316]
06-17 r18_ma25_dratio_n05_000 [-0.237]
06-16 r18_ma25_dratio_n05_000 [-0.046]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.006]
07-11 r19_ma50_dratio_007_010 [8.464]
07-10 r19_ma50_dratio_005_007 [5.764]
07-09 r19_ma50_dratio_007_010 [7.217]
07-08 r19_ma50_dratio_000_005 [4.567]
07-07 r19_ma50_dratio_000_005 [3.286]
07-04 r19_ma50_dratio_000_005 [4.749]
07-03 r19_ma50_dratio_000_005 [2.389]
07-02 r19_ma50_dratio_000_005 [1.579]
07-01 r19_ma50_dratio_000_005 [1.372]
06-30 r19_ma50_dratio_000_005 [2.069]
06-27 r19_ma50_dratio_000_005 [3.348]
06-26 r19_ma50_dratio_000_005 [2.72]
06-25 r19_ma50_dratio_000_005 [3.145]
06-24 r19_ma50_dratio_000_005 [3.922]
06-23 r19_ma50_dratio_000_005 [3.139]
06-20 r19_ma50_dratio_000_005 [3.681]
06-19 r19_ma50_dratio_000_005 [3.286]
06-18 r19_ma50_dratio_000_005 [4.004]
06-17 r19_ma50_dratio_000_005 [4.436]
06-16 r19_ma50_dratio_000_005 [4.84]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.436]
07-11 r20_ma75_dratio_010_015 [11.731]
07-10 r20_ma75_dratio_007_010 [8.836]
07-09 r20_ma75_dratio_010_015 [10.12]
07-08 r20_ma75_dratio_007_010 [7.141]
07-07 r20_ma75_dratio_005_007 [5.662]
07-04 r20_ma75_dratio_005_007 [6.925]
07-03 r20_ma75_dratio_000_005 [4.335]
07-02 r20_ma75_dratio_000_005 [3.323]
07-01 r20_ma75_dratio_000_005 [2.955]
06-30 r20_ma75_dratio_000_005 [3.459]
06-27 r20_ma75_dratio_000_005 [4.55]
06-26 r20_ma75_dratio_000_005 [3.693]
06-25 r20_ma75_dratio_000_005 [3.851]
06-24 r20_ma75_dratio_000_005 [4.33]
06-23 r20_ma75_dratio_000_005 [3.36]
06-20 r20_ma75_dratio_000_005 [3.557]
06-19 r20_ma75_dratio_000_005 [2.894]
06-18 r20_ma75_dratio_000_005 [3.201]
06-17 r20_ma75_dratio_000_005 [3.397]
06-16 r20_ma75_dratio_000_005 [3.699]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.088]
07-11 r21_mrstrength_0002_0005 [2.933]
07-10 r21_mrstrength_n001_n0.5 [-0.722]
07-09 r21_mrstrength_0002_0005 [2.449]
07-08 r21_mrstrength_0001_0002 [1.156]
07-07 r21_mrstrength_n001_n0.5 [-0.634]
07-04 r21_mrstrength_0002_0005 [2.491]
07-03 r21_mrstrength_00.7_0001 [0.973]
07-02 r21_mrstrength_00.7_0001 [0.975]
07-01 r21_mrstrength_00.7_0001 [0.825]
06-30 r21_mrstrength_n002_n001 [-1.758]
06-27 r21_mrstrength_n001_n0.5 [-0.501]
06-26 r21_mrstrength_n002_n001 [-1.753]
06-25 r21_mrstrength_n001_n0.5 [-0.802]
06-24 r21_mrstrength_n0.2_0000 [-0.101]
06-23 r21_mrstrength_0000_00.2 [0.024]
06-20 r21_mrstrength_00.7_0001 [0.952]
06-19 r21_mrstrength_00.7_0001 [0.812]
06-18 r21_mrstrength_n002_n001 [-1.008]
06-17 r21_mrstrength_n001_n0.5 [-0.796]
06-16 r21_mrstrength_n0.5_n0.2 [-0.318]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.381]
07-11 r23_gratio_0001_0002 [1.174]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.59]
07-08 r23_gratio_0000_00.5 [0.101]
07-07 r23_gratio_n0.5_0000 [-0.398]
07-04 r23_gratio_00.5_0001 [0.511]
07-03 r23_gratio_0000_00.5 [0.206]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.826]
06-30 r23_gratio_n0.5_0000 [-0.102]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.412]
06-25 r23_gratio_n0.5_0000 [-0.411]
06-24 r23_gratio_0001_0002 [1.245]
06-23 r23_gratio_n001_n0.5 [-0.829]
06-20 r23_gratio_0000_00.5 [0.209]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.312]
06-16 r23_gratio_00.5_0001 [0.629]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.136]
07-11 r24_volaratio_2.5_003 [2.519]
07-10 r24_volaratio_002_2.5 [2.17]
07-09 r24_volaratio_003_004 [3.175]
07-08 r24_volaratio_1.5_002 [1.818]
07-07 r24_volaratio_1.5_002 [1.626]
07-04 r24_volaratio_002_2.5 [2.345]
07-03 r24_volaratio_1.5_002 [1.977]
07-02 r24_volaratio_002_2.5 [2.09]
07-01 r24_volaratio_2.5_003 [2.651]
06-30 r24_volaratio_001_1.5 [1.344]
06-27 r24_volaratio_1.5_002 [1.548]
06-26 r24_volaratio_001_1.5 [1.038]
06-25 r24_volaratio_001_1.5 [1.041]
06-24 r24_volaratio_001_1.5 [1.033]
06-23 r24_volaratio_002_2.5 [2.306]
06-20 r24_volaratio_002_2.5 [2.208]
06-19 r24_volaratio_0.5_001 [0.84]
06-18 r24_volaratio_001_1.5 [1.364]
06-17 r24_volaratio_0.5_001 [0.943]
06-16 r24_volaratio_001_1.5 [1.358]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7380 etc relac 5260 5150 5230 5240 68400 -10 -0.19 -39.683 -0.278
2025-07-11 15:30 7380 etc relac 5290 5160 5170 5250 113400 140 2.74 -6.513 -0.193
2025-07-10 15:30 7380 etc relac 5180 5070 5170 5110 121300 -60 -1.161 -22.886 -0.439
2025-07-09 15:30 7380 etc relac 5200 5040 5110 5170 157300 140 2.783 26.244 0.334
2025-07-08 15:30 7380 etc relac 5040 4950 4965 5030 124600 70 1.411 46.588 0.255
2025-07-07 15:30 7380 etc relac 5000 4920 5000 4960 85000 -60 -1.195 -47.303 -0.561
2025-07-04 15:30 7380 etc relac 5020 4905 4920 5020 161300 125 2.554 78.035 0.063
2025-07-03 15:30 7380 etc relac 4900 4805 4855 4895 90600 50 1.032 8.244 0.059
2025-07-02 15:30 7380 etc relac 4885 4785 4825 4845 83700 20 0.415 -36.253 -0.56
2025-07-01 15:30 7380 etc relac 4840 4715 4805 4825 131300 -20 -0.413 68.766 -1.238
2025-06-30 15:30 7380 etc relac 4900 4835 4885 4845 77800 -45 -0.92 -9.954 0.838
2025-06-27 15:30 7380 etc relac 4920 4845 4845 4890 86400 45 0.929 26.316 1.43
2025-06-26 15:30 7380 etc relac 4865 4815 4830 4845 68400 -5 -0.103 8.399 1.65
2025-06-25 15:30 7380 etc relac 4855 4805 4850 4850 63100 -20 -0.411 -28.861 0.391
2025-06-24 15:30 7380 etc relac 4890 4840 4880 4870 88700 50 1.037 -1.989 1.138
2025-06-23 15:30 7380 etc relac 4880 4770 4785 4820 90500 -5 -0.104 -55.746 -0.128
2025-06-20 15:30 7380 etc relac 4860 4755 4800 4825 204500 35 0.731 150.613 -0.221
2025-06-19 15:30 7380 etc relac 4800 4760 4800 4790 81600 -10 -0.208 -1.091 -1.02
2025-06-18 15:30 7380 etc relac 4830 4765 4805 4800 82500 -5 -0.104 74.788 0.904
2025-06-17 15:30 7380 etc relac 4815 4770 4800 4805 47200 -10 -0.208 -23.625 0.588
2025-06-16 15:30 7380 etc relac 4850 4785 4800 4815 61800 45 0.943 -45.115 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数7380 (8.83%:8.83%)
(3%:3%) 日経平均 0.393
(6.94%:6.94%) r2_地方銀行 0.975