Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-55.814 |
vratio_n075_n050 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
34.44 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-08-07 |
|
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.149 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.355 |
atratio_0001_0002 |
-27.827 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
41.04 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
0.942 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
1.633 |
mrstrength_0001_0002 |
665 |
1.203 |
ma5_dratio_000_005 |
659.2 |
2.093 |
ma10_dratio_000_005 |
663.6 |
1.417 |
ma25_dratio_000_005 |
638.8 |
5.354 |
ma50_dratio_005_007 |
587.44 |
14.565 |
ma75_dratio_010_015 |
0.151 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
27.191 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
41.04 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
-0.24 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.406 |
mrstrength_n0.5_n0.2 |
659.8 |
0.637 |
ma5_dratio_000_005 |
660 |
0.606 |
ma10_dratio_000_005 |
663.4 |
0.09 |
ma25_dratio_000_005 |
635.42 |
4.498 |
ma50_dratio_000_005 |
586.267 |
13.259 |
ma75_dratio_010_015 |
0.299 |
gratio_0000_00.5 |
4.552 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.059 |
atratio_0001_0002 |
-42.095 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
41.04 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
0.101 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_04 |
-0.439 |
1.498 |
mrstrength_0001_0002 |
655 |
1.985 |
ma5_dratio_000_005 |
661.6 |
0.967 |
ma10_dratio_000_005 |
663.6 |
0.663 |
ma25_dratio_000_005 |
632.24 |
5.656 |
ma50_dratio_005_007 |
585.213 |
14.146 |
ma75_dratio_010_015 |
1.059 |
gratio_0001_0002 |
1.353 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
128.38 |
vratio_0100_0200 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
41.04 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
1.002 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
-0.031 |
mrstrength_n0.2_0000 |
650.2 |
1.661 |
ma5_dratio_000_005 |
662.1 |
-0.166 |
ma10_dratio_n05_000 |
663.24 |
-0.338 |
ma25_dratio_n05_000 |
628.92 |
5.101 |
ma50_dratio_005_007 |
584.013 |
13.182 |
ma75_dratio_010_015 |
0.607 |
gratio_00.5_0001 |
3.206 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.855 |
atratio_0001_0002 |
-49.512 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
33.66 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
0.708 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_02 |
0.255 |
1.6 |
mrstrength_0001_0002 |
651 |
1.229 |
ma5_dratio_000_005 |
662.3 |
-0.498 |
ma10_dratio_n05_000 |
663.68 |
-0.705 |
ma25_dratio_n05_000 |
625.46 |
5.362 |
ma50_dratio_005_007 |
582.933 |
13.049 |
ma75_dratio_010_015 |
-0.309 |
gratio_n0.5_0000 |
2.488 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.094 |
atratio_0001_0002 |
208.565 |
vratio_0200_0300 |
3.6 |
per_000_005 |
0.23 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
33.66 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
-1.236 |
貸借 |
2.33 |
rstrength_0002_0005 |
cont_none |
-0.561 |
1.655 |
mrstrength_0001_0002 |
653.4 |
-0.979 |
ma5_dratio_n05_000 |
661.3 |
-2.162 |
ma10_dratio_n05_000 |
664.12 |
-2.578 |
ma25_dratio_n05_000 |
621.9 |
4.036 |
ma50_dratio_000_005 |
581.813 |
11.204 |
ma75_dratio_010_015 |
0.312 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-39.917 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.23 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
33.66 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
-0.709 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_n4 |
0.063 |
-0.684 |
mrstrength_n001_n0.5 |
660.2 |
-3.06 |
ma5_dratio_n05_000 |
660.5 |
-3.104 |
ma10_dratio_n05_000 |
664.96 |
-3.754 |
ma25_dratio_n05_000 |
618.56 |
3.466 |
ma50_dratio_000_005 |
580.827 |
10.188 |
ma75_dratio_010_015 |
0.311 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-3.158 |
atratio_n005_n003 |
66.821 |
vratio_0050_0075 |
3.6 |
per_000_005 |
0.23 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
33.66 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
1.427 |
貸借 |
-4.585 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-3.217 |
mrstrength_n005_n002 |
668.2 |
-3.622 |
ma5_dratio_n05_000 |
661.5 |
-2.646 |
ma10_dratio_n05_000 |
666.96 |
-3.442 |
ma25_dratio_n05_000 |
615.08 |
4.702 |
ma50_dratio_000_005 |
579.827 |
11.068 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.421 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.894 |
atratio_n001_n0.5 |
1.174 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
33.66 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
-1.175 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
-0.334 |
mrstrength_n0.5_n0.2 |
674 |
-1.335 |
ma5_dratio_n05_000 |
663.4 |
0.241 |
ma10_dratio_000_005 |
667.44 |
-0.366 |
ma25_dratio_n05_000 |
611.44 |
8.76 |
ma50_dratio_007_010 |
578.84 |
14.885 |
ma75_dratio_010_015 |
-1.043 |
gratio_n002_n001 |
1.979 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-1.468 |
atratio_n002_n001 |
-32.701 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
33.25 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
1.416 |
貸借 |
-2.884 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-0.23 |
mrstrength_n0.5_n0.2 |
673.6 |
-0.386 |
ma5_dratio_n05_000 |
664.7 |
0.948 |
ma10_dratio_000_005 |
666.12 |
0.733 |
ma25_dratio_000_005 |
607.56 |
10.442 |
ma50_dratio_010_015 |
577.613 |
16.168 |
ma75_dratio_015_020 |
-1.468 |
gratio_n002_n001 |
1.949 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
86.726 |
vratio_0075_0100 |
3.8 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
33.25 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
0.591 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_05 |
0.838 |
-0.691 |
mrstrength_n001_n0.5 |
669.2 |
1.763 |
ma5_dratio_000_005 |
664.8 |
2.437 |
ma10_dratio_000_005 |
664.8 |
2.437 |
ma25_dratio_000_005 |
603.48 |
12.845 |
ma50_dratio_010_015 |
576.24 |
18.18 |
ma75_dratio_015_020 |
0.735 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.04 |
atratio_0001_0002 |
-47.114 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
33.25 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
1.258 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-0.39 |
mrstrength_n0.5_n0.2 |
660.8 |
2.906 |
ma5_dratio_000_005 |
662.5 |
2.642 |
ma10_dratio_000_005 |
663.08 |
2.552 |
ma25_dratio_000_005 |
599 |
13.523 |
ma50_dratio_010_015 |
574.68 |
18.327 |
ma75_dratio_015_020 |
0.149 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.508 |
atratio_0001_0002 |
55.206 |
vratio_0050_0075 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
33.25 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
4.168 |
貸借 |
-2.66 |
rstrength_n005_n002 |
cont_03 |
1.65 |
-0.142 |
mrstrength_n0.2_0000 |
654.8 |
2.779 |
ma5_dratio_000_005 |
660.2 |
1.939 |
ma10_dratio_000_005 |
661.64 |
1.717 |
ma25_dratio_000_005 |
594.76 |
13.155 |
ma50_dratio_010_015 |
573.107 |
17.43 |
ma75_dratio_015_020 |
1.508 |
gratio_0001_0002 |
1.949 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
2.157 |
atratio_0002_0003 |
-45.872 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
33.25 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
2.065 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
1.766 |
mrstrength_0001_0002 |
652.8 |
1.563 |
ma5_dratio_000_005 |
660 |
0.455 |
ma10_dratio_000_005 |
660.24 |
0.418 |
ma25_dratio_000_005 |
590.44 |
12.289 |
ma50_dratio_010_015 |
571.493 |
16.012 |
ma75_dratio_015_020 |
0.77 |
gratio_00.5_0001 |
2.157 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.565 |
atratio_0001_0002 |
-15.41 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.23 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
30.79 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
-0.061 |
貸借 |
1.626 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.427 |
mrstrength_00.2_00.5 |
655.8 |
-1.037 |
ma5_dratio_n05_000 |
661.4 |
-1.875 |
ma10_dratio_n05_000 |
658.36 |
-1.422 |
ma25_dratio_n05_000 |
586.1 |
10.732 |
ma50_dratio_010_015 |
569.92 |
13.876 |
ma75_dratio_010_015 |
1.565 |
gratio_0001_0002 |
3.115 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-1.692 |
atratio_n002_n001 |
40.718 |
vratio_0025_0050 |
3.6 |
per_000_005 |
0.23 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
30.79 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
-1.109 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.564 |
mrstrength_n002_n001 |
660.4 |
-3.24 |
ma5_dratio_n05_000 |
665.2 |
-3.939 |
ma10_dratio_n05_000 |
657.24 |
-2.775 |
ma25_dratio_n05_000 |
581.98 |
9.798 |
ma50_dratio_007_010 |
568.507 |
12.4 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.465 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
-29.869 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.23 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
30.79 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
0.101 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-1.74 |
mrstrength_n002_n001 |
664.2 |
-2.138 |
ma5_dratio_n05_000 |
668.1 |
-2.709 |
ma10_dratio_n05_000 |
656.68 |
-1.017 |
ma25_dratio_n05_000 |
577.6 |
12.535 |
ma50_dratio_010_015 |
567.2 |
14.598 |
ma75_dratio_010_015 |
0.302 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-2.212 |
atratio_n003_n002 |
89.234 |
vratio_0075_0100 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
30.79 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
-0.015 |
貸借 |
-2.197 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.192 |
mrstrength_n002_n001 |
665.6 |
-0.391 |
ma5_dratio_n05_000 |
670 |
-1.045 |
ma10_dratio_n05_000 |
657 |
0.913 |
ma25_dratio_000_005 |
573.38 |
15.63 |
ma50_dratio_015_020 |
565.853 |
17.168 |
ma75_dratio_015_020 |
-0.442 |
gratio_n0.5_0000 |
3.318 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.893 |
atratio_00.5_0001 |
38 |
vratio_0025_0050 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
30.79 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;6493 |
ホンダ;武蔵精密;ＮＩＴＴＡＮ |
0.174 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
-0.011 |
mrstrength_n0.2_0000 |
667.2 |
1.619 |
ma5_dratio_000_005 |
669.6 |
1.254 |
ma10_dratio_000_005 |
655.64 |
3.41 |
ma25_dratio_000_005 |
568.22 |
19.32 |
ma50_dratio_015_020 |
564.347 |
20.139 |
ma75_dratio_020_030 |
-1.042 |
gratio_n002_n001 |
2.556 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
-27.984 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
28.41 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.134 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.54 |
mrstrength_0001_0002 |
667 |
0.75 |
ma5_dratio_000_005 |
669 |
0.448 |
ma10_dratio_000_005 |
652.76 |
2.947 |
ma25_dratio_000_005 |
564.16 |
19.115 |
ma50_dratio_015_020 |
562.68 |
19.428 |
ma75_dratio_015_020 |
0.456 |
gratio_0000_00.5 |
2.572 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
27.895 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
28.41 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.876 |
貸借 |
-1.724 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.109 |
mrstrength_n002_n001 |
670 |
-1.791 |
ma5_dratio_n05_000 |
668.8 |
-1.615 |
ma10_dratio_n05_000 |
647.04 |
1.694 |
ma25_dratio_000_005 |
561.1 |
17.27 |
ma50_dratio_015_020 |
561.067 |
17.277 |
ma75_dratio_015_020 |
0.152 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-2.086 |
atratio_n003_n002 |
-49.735 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
28.41 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.483 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-1.198 |
mrstrength_n002_n001 |
672 |
-2.232 |
ma5_dratio_n05_000 |
669.8 |
-1.911 |
ma10_dratio_n05_000 |
641.04 |
2.49 |
ma25_dratio_000_005 |
558.6 |
17.615 |
ma50_dratio_015_020 |
559.64 |
17.397 |
ma75_dratio_015_020 |
0.149 |
gratio_0000_00.5 |
2.283 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.886 |
atratio_n001_n0.5 |
117.241 |
vratio_0100_0200 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
28.41 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.397 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
-0.24 |
mrstrength_n0.5_n0.2 |
674.4 |
-0.504 |
ma5_dratio_n05_000 |
673.1 |
-0.312 |
ma10_dratio_n05_000 |
635.16 |
5.643 |
ma25_dratio_005_007 |
556.24 |
20.631 |
ma50_dratio_020_030 |
558.36 |
20.173 |
ma75_dratio_020_030 |
0.739 |
gratio_00.5_0001 |
3.453 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-1.456 |
atratio_n002_n001 |
-47.904 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
28.41 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.205 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_none |
0.549 |
-2.005 |
mrstrength_n005_n002 |
672 |
0.744 |
ma5_dratio_000_005 |
671.6 |
0.804 |
ma10_dratio_000_005 |
628.44 |
7.727 |
ma25_dratio_007_010 |
553.68 |
22.273 |
ma50_dratio_020_030 |
556.96 |
21.553 |
ma75_dratio_020_030 |
-0.291 |
gratio_n0.5_0000 |
2.388 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
2.844 |
atratio_0002_0003 |
84.53 |
vratio_0075_0100 |
3.9 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
28.41 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.018 |
貸借 |
2.826 |
rstrength_0002_0005 |
cont_none |
0.323 |
2.521 |
mrstrength_0002_0005 |
671 |
2.385 |
ma5_dratio_000_005 |
667.1 |
2.983 |
ma10_dratio_000_005 |
621.32 |
10.571 |
ma25_dratio_010_015 |
551.4 |
24.592 |
ma50_dratio_020_030 |
555.52 |
23.668 |
ma75_dratio_020_030 |
1.048 |
gratio_0001_0002 |
2.53 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-25.514 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
27.88 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.296 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.068 |
mrstrength_n002_n001 |
667.6 |
0.06 |
ma5_dratio_000_005 |
662.2 |
0.876 |
ma10_dratio_000_005 |
614 |
8.795 |
ma25_dratio_007_010 |
549.36 |
21.596 |
ma50_dratio_020_030 |
553.893 |
20.601 |
ma75_dratio_020_030 |
0.149 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.517 |
atratio_0001_0002 |
66.438 |
vratio_0050_0075 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
27.88 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.446 |
貸借 |
1.963 |
rstrength_0001_0002 |
cont_none |
0.498 |
1.019 |
mrstrength_0001_0002 |
667.6 |
0.21 |
ma5_dratio_000_005 |
659.2 |
1.487 |
ma10_dratio_000_005 |
607.44 |
10.134 |
ma25_dratio_010_015 |
547.7 |
22.147 |
ma50_dratio_020_030 |
552.453 |
21.096 |
ma75_dratio_020_030 |
-0.455 |
gratio_n0.5_0000 |
2.29 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-1.935 |
atratio_n002_n001 |
-35.683 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
27.88 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-1.96 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-1.424 |
mrstrength_n002_n001 |
671.8 |
-1.905 |
ma5_dratio_n05_000 |
656.7 |
0.35 |
ma10_dratio_000_005 |
600.88 |
9.672 |
ma25_dratio_007_010 |
546.02 |
20.692 |
ma50_dratio_020_030 |
550.96 |
19.609 |
ma75_dratio_015_020 |
-0.446 |
gratio_n0.5_0000 |
2.137 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
2.948 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
27.88 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.243 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_02 |
0.803 |
-0.504 |
mrstrength_n001_n0.5 |
671.2 |
0.119 |
ma5_dratio_000_005 |
654.6 |
2.658 |
ma10_dratio_000_005 |
594.6 |
13.017 |
ma25_dratio_010_015 |
544.4 |
23.439 |
ma50_dratio_020_030 |
549.507 |
22.291 |
ma75_dratio_020_030 |
0.746 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
-35.994 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
27.31 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.485 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.363 |
mrstrength_00.2_00.5 |
663.2 |
1.025 |
ma5_dratio_000_005 |
649 |
3.236 |
ma10_dratio_000_005 |
587.24 |
14.093 |
ma25_dratio_010_015 |
542.56 |
23.489 |
ma50_dratio_020_030 |
547.707 |
22.328 |
ma75_dratio_020_030 |
0.15 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-3.188 |
atratio_n005_n003 |
-57.704 |
vratio_n075_n050 |
3.8 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
27.31 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.039 |
貸借 |
-3.149 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.886 |
mrstrength_n002_n001 |
656.8 |
1.705 |
ma5_dratio_000_005 |
644.1 |
3.711 |
ma10_dratio_000_005 |
579.68 |
15.236 |
ma25_dratio_015_020 |
540.66 |
23.553 |
ma50_dratio_020_030 |
545.893 |
22.368 |
ma75_dratio_020_030 |
-1.449 |
gratio_n002_n001 |
2.402 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
5.183 |
atratio_0005_0010 |
165.309 |
vratio_0100_0200 |
3.9 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
27.31 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-1.213 |
貸借 |
6.396 |
rstrength_0005_0010 |
cont_02 |
-1.217 |
6.4 |
mrstrength_0005_0010 |
650.8 |
6.023 |
ma5_dratio_005_007 |
639.8 |
7.846 |
ma10_dratio_007_010 |
572.16 |
20.596 |
ma25_dratio_020_030 |
538.76 |
28.072 |
ma50_dratio_020_030 |
544.067 |
26.823 |
ma75_dratio_020_030 |
-0.61 |
gratio_n001_n0.5 |
5.982 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
3.797 |
atratio_0003_0005 |
116.961 |
vratio_0100_0200 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
27.31 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
4.226 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
1.913 |
mrstrength_0001_0002 |
641.6 |
2.244 |
ma5_dratio_000_005 |
636.6 |
3.047 |
ma10_dratio_000_005 |
563.2 |
16.477 |
ma25_dratio_015_020 |
536.26 |
22.329 |
ma50_dratio_020_030 |
541.947 |
21.045 |
ma75_dratio_020_030 |
1.266 |
gratio_0001_0002 |
2.817 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.94 |
atratio_n001_n0.5 |
74.691 |
vratio_0050_0075 |
3.6 |
per_000_005 |
0.23 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
27.31 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.382 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.935 |
mrstrength_n001_n0.5 |
638 |
-0.94 |
ma5_dratio_n05_000 |
633.9 |
-0.3 |
ma10_dratio_n05_000 |
555.44 |
13.784 |
ma25_dratio_010_015 |
534.54 |
18.232 |
ma50_dratio_015_020 |
540.36 |
16.959 |
ma75_dratio_015_020 |
0.157 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-74.121 |
vratio_n075_n050 |
3.6 |
per_000_005 |
0.23 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
13.86 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.008 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
634.8 |
0.504 |
ma5_dratio_000_005 |
631.3 |
1.061 |
ma10_dratio_000_005 |
549 |
16.211 |
ma25_dratio_015_020 |
533.36 |
19.619 |
ma50_dratio_015_020 |
539.093 |
18.347 |
ma75_dratio_015_020 |
-0.313 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-22.236 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.23 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
13.86 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-1.287 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.931 |
mrstrength_n002_n001 |
631.4 |
1.045 |
ma5_dratio_000_005 |
620.4 |
2.837 |
ma10_dratio_000_005 |
542.16 |
17.677 |
ma25_dratio_015_020 |
531.96 |
19.934 |
ma50_dratio_015_020 |
537.613 |
18.673 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.978 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.94 |
atratio_00.5_0001 |
-19.821 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.23 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
13.86 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
2.116 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_02 |
0.472 |
0.468 |
mrstrength_00.2_00.5 |
628.8 |
2.417 |
ma5_dratio_000_005 |
607.4 |
6.026 |
ma10_dratio_005_007 |
534.92 |
20.392 |
ma25_dratio_020_030 |
530.48 |
21.399 |
ma50_dratio_020_030 |
536.32 |
20.078 |
ma75_dratio_020_030 |
-0.47 |
gratio_n0.5_0000 |
3.006 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
3.571 |
atratio_0003_0005 |
65.404 |
vratio_0050_0075 |
3.6 |
per_000_005 |
0.23 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
13.86 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-2.008 |
貸借 |
5.579 |
rstrength_0005_0010 |
cont_none |
-0.839 |
4.41 |
mrstrength_0002_0005 |
631.6 |
1.013 |
ma5_dratio_000_005 |
594 |
7.407 |
ma10_dratio_007_010 |
527.88 |
20.861 |
ma25_dratio_020_030 |
528.84 |
20.641 |
ma50_dratio_020_030 |
535 |
19.252 |
ma75_dratio_015_020 |
0.325 |
gratio_0000_00.5 |
3.728 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-43.952 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
13.86 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.133 |
貸借 |
-1.938 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-0.191 |
mrstrength_n0.2_0000 |
629.8 |
-2.191 |
ma5_dratio_n05_000 |
580.5 |
6.115 |
ma10_dratio_005_007 |
520.64 |
18.316 |
ma25_dratio_015_020 |
527.12 |
16.861 |
ma50_dratio_015_020 |
533.827 |
15.393 |
ma75_dratio_015_020 |
-0.322 |
gratio_n0.5_0000 |
1.958 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-35.497 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.803 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-0.722 |
mrstrength_n001_n0.5 |
627.8 |
-1.083 |
ma5_dratio_n05_000 |
568.8 |
9.177 |
ma10_dratio_007_010 |
513.84 |
20.855 |
ma25_dratio_020_030 |
525.7 |
18.128 |
ma50_dratio_015_020 |
532.933 |
16.525 |
ma75_dratio_015_020 |
1.44 |
gratio_0001_0002 |
4.065 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-5.015 |
atratio_n010_n005 |
-44.015 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.23 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.597 |
貸借 |
-4.418 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-4.339 |
mrstrength_n005_n002 |
609.4 |
2.56 |
ma5_dratio_000_005 |
557.1 |
12.188 |
ma10_dratio_010_015 |
506.72 |
23.342 |
ma25_dratio_020_030 |
524.14 |
19.243 |
ma50_dratio_015_020 |
532.067 |
17.466 |
ma75_dratio_015_020 |
-1.976 |
gratio_n002_n001 |
3.36 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
4.61 |
atratio_0003_0005 |
-25.193 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-1.138 |
貸借 |
5.748 |
rstrength_0005_0010 |
cont_04 |
-0.005 |
4.615 |
mrstrength_0002_0005 |
586 |
12.287 |
ma5_dratio_010_015 |
545 |
20.734 |
ma10_dratio_020_030 |
498.52 |
31.991 |
ma25_dratio_030_p00 |
522.46 |
25.943 |
ma50_dratio_020_030 |
531.08 |
23.898 |
ma75_dratio_020_030 |
-0.159 |
gratio_n0.5_0000 |
5.255 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
3.795 |
atratio_0003_0005 |
-49.266 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
2.702 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_03 |
-0.977 |
4.772 |
mrstrength_0002_0005 |
556.4 |
13.048 |
ma5_dratio_010_015 |
529.7 |
18.746 |
ma10_dratio_015_020 |
489.76 |
28.43 |
ma25_dratio_020_030 |
520.28 |
20.896 |
ma50_dratio_020_030 |
529.707 |
18.745 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.309 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
14.556 |
atratio_0010_0015 |
377.174 |
vratio_0300_0500 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-2.086 |
貸借 |
16.642 |
rstrength_0010_p000 |
cont_02 |
-0.144 |
14.7 |
mrstrength_0010_p000 |
531.2 |
14.081 |
ma5_dratio_010_015 |
517 |
17.215 |
ma10_dratio_015_020 |
480.8 |
26.04 |
ma25_dratio_020_030 |
518.7 |
16.831 |
ma50_dratio_015_020 |
528.68 |
14.625 |
ma75_dratio_010_015 |
15.123 |
gratio_0015_p000 |
7.705 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
4.134 |
atratio_0003_0005 |
377.233 |
vratio_0300_0500 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.165 |
貸借 |
2.969 |
rstrength_0002_0005 |
cont_none |
1.432 |
2.702 |
mrstrength_0002_0005 |
509.8 |
3.766 |
ma5_dratio_000_005 |
505.2 |
4.711 |
ma10_dratio_000_005 |
475.56 |
11.237 |
ma25_dratio_010_015 |
517.64 |
2.195 |
ma50_dratio_000_005 |
527.947 |
0.199 |
ma75_dratio_000_005 |
1.378 |
gratio_0001_0002 |
5.108 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.392 |
atratio_n0.5_0000 |
38.247 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.24 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.742 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.768 |
mrstrength_n001_n0.5 |
504.8 |
0.634 |
ma5_dratio_000_005 |
500.4 |
1.519 |
ma10_dratio_000_005 |
475.16 |
6.911 |
ma25_dratio_005_007 |
518.08 |
-1.946 |
ma50_dratio_n05_000 |
528.013 |
-3.79 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.392 |
atratio_0001_0002 |
-64.143 |
vratio_n075_n050 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.94 |
yield_3.5_004 |
276 |
mratio_0100_1000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.719 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-0.164 |
mrstrength_n0.2_0000 |
504 |
1.19 |
ma5_dratio_000_005 |
497.6 |
2.492 |
ma10_dratio_000_005 |
476.16 |
7.107 |
ma25_dratio_007_010 |
518.94 |
-1.723 |
ma50_dratio_n05_000 |
528.16 |
-3.438 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
2.616 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
131.788 |
vratio_0100_0200 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.94 |
yield_3.5_004 |
276 |
mratio_0100_1000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.246 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.397 |
mrstrength_00.2_00.5 |
503 |
0 |
ma5_dratio_000_005 |
493.2 |
1.987 |
ma10_dratio_000_005 |
477.32 |
5.38 |
ma25_dratio_005_007 |
519.96 |
-3.262 |
ma50_dratio_n05_000 |
528.173 |
-4.766 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.862 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.992 |
atratio_n001_n0.5 |
71.591 |
vratio_0050_0075 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.94 |
yield_3.5_004 |
276 |
mratio_0100_1000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-1.286 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.853 |
mrstrength_n001_n0.5 |
502.8 |
-0.756 |
ma5_dratio_n05_000 |
489.1 |
2.024 |
ma10_dratio_000_005 |
478.92 |
4.193 |
ma25_dratio_000_005 |
521.22 |
-4.263 |
ma50_dratio_n05_000 |
528.493 |
-5.581 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.222 |
vratio_n025_0000 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.94 |
yield_3.5_004 |
276 |
mratio_0100_1000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.237 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
500.6 |
0.679 |
ma5_dratio_000_005 |
486.3 |
3.64 |
ma10_dratio_000_005 |
481.48 |
4.677 |
ma25_dratio_000_005 |
522.62 |
-3.563 |
ma50_dratio_n05_000 |
529.067 |
-4.738 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-05-01 |
14:50 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-58.042 |
vratio_n075_n050 |
|
per_m00_000 |
0.18 |
pbr_000_0.2 |
3.91 |
yield_3.5_004 |
276 |
mratio_0100_1000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.581 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.327 |
mrstrength_n002_n001 |
496 |
1.613 |
ma5_dratio_000_005 |
482.6 |
4.434 |
ma10_dratio_000_005 |
484.72 |
3.978 |
ma25_dratio_000_005 |
523.84 |
-3.787 |
ma50_dratio_n05_000 |
529.52 |
-4.819 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
1.394 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.598 |
atratio_00.5_0001 |
50.526 |
vratio_0050_0075 |
|
per_m00_000 |
0.18 |
pbr_000_0.2 |
3.92 |
yield_3.5_004 |
276 |
mratio_0100_1000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.566 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_06 |
0.573 |
0.025 |
mrstrength_0000_00.2 |
491.2 |
2.809 |
ma5_dratio_000_005 |
477.9 |
5.671 |
ma10_dratio_005_007 |
487.96 |
3.492 |
ma25_dratio_000_005 |
524.96 |
-3.802 |
ma50_dratio_n05_000 |
529.973 |
-4.712 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
7212 rela |
エフテック |
スタンダード（内国株式） |
2.869 |
atratio_0002_0003 |
-14.157 |
vratio_n025_0000 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
4 |
yield_004_4.5 |
296 |
mratio_0100_1000 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
2.883 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
2.493 |
mrstrength_0002_0005 |
483.4 |
3.848 |
ma5_dratio_000_005 |
474.2 |
5.863 |
ma10_dratio_005_007 |
491.16 |
2.207 |
ma25_dratio_000_005 |
526 |
-4.563 |
ma50_dratio_n05_000 |
530.64 |
-5.397 |
ma75_dratio_n07_n05 |
0.82 |
gratio_00.5_0001 |
2.033 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.455 |
atratio_0001_0002 |
13.311 |
vratio_0000_0025 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.98 |
yield_3.5_004 |
296 |
mratio_0100_1000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.519 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-0.447 |
mrstrength_n0.5_n0.2 |
475.4 |
2.65 |
ma5_dratio_000_005 |
469.7 |
3.896 |
ma10_dratio_000_005 |
494.2 |
-1.255 |
ma25_dratio_n05_000 |
526.96 |
-7.393 |
ma50_dratio_n10_n07 |
531.48 |
-8.181 |
ma75_dratio_n10_n07 |
2.079 |
gratio_0002_0003 |
1.863 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
-13.569 |
vratio_n025_0000 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.98 |
yield_3.5_004 |
296 |
mratio_0100_1000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.821 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_03 |
0.489 |
-0.281 |
mrstrength_n0.5_n0.2 |
472 |
1.907 |
ma5_dratio_000_005 |
465.5 |
3.33 |
ma10_dratio_000_005 |
497.88 |
-3.39 |
ma25_dratio_n05_000 |
527.94 |
-8.891 |
ma50_dratio_n10_n07 |
532.48 |
-9.668 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
3.004 |
atratio_0003_0005 |
34.524 |
vratio_0025_0050 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.98 |
yield_3.5_004 |
296 |
mratio_0100_1000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.862 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_02 |
1.894 |
1.11 |
mrstrength_0001_0002 |
469.2 |
2.302 |
ma5_dratio_000_005 |
461.7 |
3.964 |
ma10_dratio_000_005 |
501.64 |
-4.314 |
ma25_dratio_n05_000 |
529 |
-9.263 |
ma50_dratio_n10_n07 |
533.68 |
-10.058 |
ma75_dratio_n15_n10 |
1.288 |
gratio_0001_0002 |
1.695 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.866 |
atratio_00.5_0001 |
-34.031 |
vratio_n050_n025 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.98 |
yield_3.5_004 |
296 |
mratio_0100_1000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.609 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.039 |
mrstrength_0001_0002 |
464.6 |
0.301 |
ma5_dratio_000_005 |
455.7 |
2.26 |
ma10_dratio_000_005 |
505.36 |
-7.789 |
ma25_dratio_n10_n07 |
530.02 |
-12.079 |
ma50_dratio_n15_n10 |
534.96 |
-12.891 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-1.911 |
atratio_n002_n001 |
55.285 |
vratio_0050_0075 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.98 |
yield_3.5_004 |
296 |
mratio_0100_1000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.659 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.614 |
mrstrength_n001_n0.5 |
465 |
-0.645 |
ma5_dratio_n05_000 |
453 |
1.987 |
ma10_dratio_000_005 |
509.32 |
-9.291 |
ma25_dratio_n10_n07 |
531.32 |
-13.047 |
ma50_dratio_n15_n10 |
536.64 |
-13.909 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.826 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
-19.608 |
vratio_n025_0000 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.98 |
yield_3.5_004 |
296 |
mratio_0100_1000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.304 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.169 |
mrstrength_n0.2_0000 |
464 |
1.509 |
ma5_dratio_000_005 |
447.3 |
5.298 |
ma10_dratio_005_007 |
513.64 |
-8.302 |
ma25_dratio_n10_n07 |
532.82 |
-11.602 |
ma50_dratio_n15_n10 |
538.413 |
-12.521 |
ma75_dratio_n15_n10 |
0.214 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
2.188 |
atratio_0002_0003 |
-44.964 |
vratio_n050_n025 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.98 |
yield_3.5_004 |
296 |
mratio_0100_1000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.865 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.84 |
mrstrength_00.7_0001 |
459 |
1.743 |
ma5_dratio_000_005 |
447.7 |
4.311 |
ma10_dratio_000_005 |
517.72 |
-9.797 |
ma25_dratio_n10_n07 |
534.14 |
-12.57 |
ma50_dratio_n15_n10 |
539.2 |
-13.39 |
ma75_dratio_n15_n10 |
0.219 |
gratio_0000_00.5 |
2.637 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-2.35 |
atratio_n003_n002 |
-56.151 |
vratio_n075_n050 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.98 |
yield_3.5_004 |
296 |
mratio_0100_1000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.547 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.337 |
mrstrength_n002_n001 |
454.2 |
0.616 |
ma5_dratio_000_005 |
452.9 |
0.905 |
ma10_dratio_000_005 |
521.76 |
-12.412 |
ma25_dratio_n15_n10 |
535.34 |
-14.634 |
ma50_dratio_n15_n10 |
539.587 |
-15.306 |
ma75_dratio_n20_n15 |
1.068 |
gratio_0001_0002 |
4.185 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
2.407 |
atratio_0002_0003 |
100.316 |
vratio_0100_0200 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.98 |
yield_3.5_004 |
296 |
mratio_0100_1000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
2.199 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
1.568 |
mrstrength_0001_0002 |
446.8 |
4.745 |
ma5_dratio_000_005 |
460.5 |
1.629 |
ma10_dratio_000_005 |
526.04 |
-11.033 |
ma25_dratio_n15_n10 |
537.02 |
-12.852 |
ma50_dratio_n15_n10 |
540.16 |
-13.359 |
ma75_dratio_n15_n10 |
1.751 |
gratio_0001_0002 |
2.82 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
2.466 |
atratio_0002_0003 |
1.442 |
vratio_0000_0025 |
|
per_m00_000 |
0.17 |
pbr_000_0.2 |
3.98 |
yield_3.5_004 |
296 |
mratio_0100_1000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.909 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.285 |
mrstrength_0001_0002 |
441 |
3.628 |
ma5_dratio_000_005 |
467.6 |
-2.267 |
ma10_dratio_n05_000 |
529.8 |
-13.741 |
ma25_dratio_n15_n10 |
538.56 |
-15.144 |
ma50_dratio_n20_n15 |
540.653 |
-15.473 |
ma75_dratio_n20_n15 |
2.691 |
gratio_0002_0003 |
2 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.677 |
atratio_00.5_0001 |
-56.211 |
vratio_n075_n050 |
|
per_m00_000 |
0.15 |
pbr_000_0.2 |
4.48 |
yield_004_4.5 |
212 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-2.571 |
貸借 |
3.248 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.634 |
mrstrength_0002_0005 |
430.6 |
3.576 |
ma5_dratio_000_005 |
476.2 |
-6.342 |
ma10_dratio_n07_n05 |
533.6 |
-16.417 |
ma25_dratio_n20_n15 |
540.42 |
-17.472 |
ma50_dratio_n20_n15 |
541.267 |
-17.601 |
ma75_dratio_n20_n15 |
-2.935 |
gratio_n003_n002 |
5.189 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
5.476 |
atratio_0005_0010 |
-25.197 |
vratio_n050_n025 |
|
per_m00_000 |
0.15 |
pbr_000_0.2 |
4.48 |
yield_004_4.5 |
212 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
9.357 |
貸借 |
-3.881 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.652 |
mrstrength_n005_n002 |
436.4 |
1.512 |
ma5_dratio_000_005 |
487.9 |
-9.203 |
ma10_dratio_n10_n07 |
537.56 |
-17.591 |
ma25_dratio_n20_n15 |
542.48 |
-18.338 |
ma50_dratio_n20_n15 |
541.627 |
-18.209 |
ma75_dratio_n20_n15 |
7.857 |
gratio_0005_0010 |
2.941 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-4.328 |
atratio_n005_n003 |
-1.905 |
vratio_n025_0000 |
|
per_m00_000 |
0.14 |
pbr_000_0.2 |
4.76 |
yield_4.5_005 |
212 |
mratio_0100_1000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-6.125 |
貸借 |
1.797 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.394 |
mrstrength_n0.5_n0.2 |
451.6 |
-6.997 |
ma5_dratio_n07_n05 |
502.1 |
-16.351 |
ma10_dratio_n20_n15 |
541.56 |
-22.446 |
ma25_dratio_n30_n20 |
544.74 |
-22.899 |
ma50_dratio_n30_n20 |
542.107 |
-22.525 |
ma75_dratio_n30_n20 |
-1.822 |
gratio_n002_n001 |
5.379 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
8.395 |
atratio_0005_0010 |
-75.98 |
vratio_n100_n075 |
|
per_m00_000 |
0.15 |
pbr_000_0.2 |
4.56 |
yield_4.5_005 |
239 |
mratio_0100_1000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
10.719 |
貸借 |
-2.324 |
rstrength_n005_n002 |
cont_none |
6.025 |
2.37 |
mrstrength_0002_0005 |
474.2 |
-7.423 |
ma5_dratio_n10_n07 |
518.6 |
-15.349 |
ma10_dratio_n20_n15 |
546.4 |
-19.656 |
ma25_dratio_n20_n15 |
547.36 |
-19.797 |
ma50_dratio_n20_n15 |
542.893 |
-19.137 |
ma75_dratio_n20_n15 |
5.926 |
gratio_0005_0010 |
3.963 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-14.737 |
atratio_m000_n010 |
168.783 |
vratio_0100_0200 |
|
per_m00_000 |
0.14 |
pbr_000_0.2 |
4.94 |
yield_4.5_005 |
239 |
mratio_0100_1000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-8.399 |
貸借 |
-6.338 |
rstrength_n010_n005 |
cont_n7 |
-7.827 |
-6.91 |
mrstrength_n010_n005 |
494.2 |
-18.049 |
ma5_dratio_n20_n15 |
533.2 |
-24.044 |
ma10_dratio_n30_n20 |
550.8 |
-26.471 |
ma25_dratio_n30_n20 |
549.68 |
-26.321 |
ma50_dratio_n30_n20 |
543.493 |
-25.482 |
ma75_dratio_n30_n20 |
-8.421 |
gratio_n010_n005 |
10.38 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-8.478 |
atratio_n010_n005 |
168.093 |
vratio_0100_0200 |
|
per_m00_000 |
0.16 |
pbr_000_0.2 |
4.21 |
yield_004_4.5 |
239 |
mratio_0100_1000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-7.958 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-5.728 |
mrstrength_n010_n005 |
521.8 |
-8.969 |
ma5_dratio_n10_n07 |
550.5 |
-13.715 |
ma10_dratio_n15_n10 |
556.6 |
-14.66 |
ma25_dratio_n15_n10 |
552.62 |
-14.046 |
ma50_dratio_n15_n10 |
544.56 |
-12.774 |
ma75_dratio_n15_n10 |
-2.697 |
gratio_n003_n002 |
10.989 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-2.627 |
atratio_n003_n002 |
201.613 |
vratio_0200_0300 |
|
per_m00_000 |
0.18 |
pbr_000_0.2 |
3.85 |
yield_3.5_004 |
239 |
mratio_0100_1000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-3.979 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.144 |
mrstrength_0000_00.2 |
539.4 |
-3.782 |
ma5_dratio_n05_000 |
561 |
-7.487 |
ma10_dratio_n10_n07 |
559.72 |
-7.275 |
ma25_dratio_n10_n07 |
554.14 |
-6.341 |
ma50_dratio_n07_n05 |
544.68 |
-4.715 |
ma75_dratio_n05_000 |
-4.128 |
gratio_n005_n003 |
2.767 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-1.113 |
atratio_n002_n001 |
-8.824 |
vratio_n025_0000 |
|
per_m00_000 |
0.18 |
pbr_000_0.2 |
3.75 |
yield_3.5_004 |
239 |
mratio_0100_1000 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-1.033 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-1.398 |
mrstrength_n002_n001 |
552.6 |
-3.547 |
ma5_dratio_n05_000 |
566.6 |
-5.93 |
ma10_dratio_n07_n05 |
561 |
-4.991 |
ma25_dratio_n05_000 |
554.44 |
-3.867 |
ma50_dratio_n05_000 |
544.227 |
-2.063 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-45.455 |
vratio_n050_n025 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
3.71 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.199 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.756 |
mrstrength_n001_n0.5 |
563 |
-4.263 |
ma5_dratio_n05_000 |
570.6 |
-5.538 |
ma10_dratio_n07_n05 |
561.72 |
-4.045 |
ma25_dratio_n05_000 |
554.16 |
-2.736 |
ma50_dratio_n05_000 |
543.573 |
-0.841 |
ma75_dratio_n05_000 |
1.657 |
gratio_0001_0002 |
2.793 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-3.552 |
atratio_n005_n003 |
36.496 |
vratio_0025_0050 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
3.68 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-3.367 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
0.496 |
mrstrength_00.2_00.5 |
572.2 |
-5.103 |
ma5_dratio_n07_n05 |
573.2 |
-5.269 |
ma10_dratio_n07_n05 |
562.6 |
-3.484 |
ma25_dratio_n05_000 |
553.6 |
-1.915 |
ma50_dratio_n05_000 |
542.92 |
0.015 |
ma75_dratio_000_005 |
-2.487 |
gratio_n003_n002 |
2.045 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-3.761 |
atratio_n005_n003 |
-29.744 |
vratio_n050_n025 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
3.55 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-3.102 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.963 |
mrstrength_n002_n001 |
579.2 |
-2.797 |
ma5_dratio_n05_000 |
575.9 |
-2.24 |
ma10_dratio_n05_000 |
563.52 |
-0.092 |
ma25_dratio_n05_000 |
553.28 |
1.757 |
ma50_dratio_000_005 |
542.2 |
3.836 |
ma75_dratio_000_005 |
-2.393 |
gratio_n003_n002 |
2.842 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
246.667 |
vratio_0200_0300 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
140 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-4.459 |
貸借 |
4.459 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
582.6 |
0.412 |
ma5_dratio_000_005 |
576.9 |
1.404 |
ma10_dratio_000_005 |
563.76 |
3.768 |
ma25_dratio_000_005 |
552.86 |
5.813 |
ma50_dratio_005_007 |
541.213 |
8.091 |
ma75_dratio_007_010 |
-0.513 |
gratio_n001_n0.5 |
1.916 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.127 |
vratio_n025_0000 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
140 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.999 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
580.6 |
0.758 |
ma5_dratio_000_005 |
575.2 |
1.704 |
ma10_dratio_000_005 |
562.96 |
3.915 |
ma25_dratio_000_005 |
551.92 |
5.994 |
ma50_dratio_005_007 |
539.987 |
8.336 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.211 |
atratio_0001_0002 |
-62.409 |
vratio_n075_n050 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
148 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.025 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.754 |
mrstrength_00.7_0001 |
578.2 |
1.176 |
ma5_dratio_000_005 |
573.1 |
2.076 |
ma10_dratio_000_005 |
561.96 |
4.1 |
ma25_dratio_000_005 |
550.98 |
6.174 |
ma50_dratio_005_007 |
538.787 |
8.577 |
ma75_dratio_007_010 |
1.557 |
gratio_0001_0002 |
1.031 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-40.295 |
vratio_n050_n025 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
148 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.147 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.163 |
mrstrength_n0.2_0000 |
574.2 |
0.662 |
ma5_dratio_000_005 |
570.8 |
1.261 |
ma10_dratio_000_005 |
560.84 |
3.06 |
ma25_dratio_000_005 |
550.38 |
5.018 |
ma50_dratio_005_007 |
537.56 |
7.523 |
ma75_dratio_007_010 |
1.207 |
gratio_0001_0002 |
2.595 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
130.8 |
vratio_0100_0200 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
148 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.101 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_03 |
-0.198 |
1.068 |
mrstrength_0001_0002 |
572.6 |
1.292 |
ma5_dratio_000_005 |
568.2 |
2.077 |
ma10_dratio_000_005 |
559.72 |
3.623 |
ma25_dratio_000_005 |
550.12 |
5.432 |
ma50_dratio_005_007 |
536.427 |
8.123 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.349 |
atratio_0000_00.5 |
76.678 |
vratio_0075_0100 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
148 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.68 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
0.596 |
mrstrength_00.5_00.7 |
571.2 |
0.665 |
ma5_dratio_000_005 |
564.7 |
1.824 |
ma10_dratio_000_005 |
558 |
3.047 |
ma25_dratio_000_005 |
549.78 |
4.587 |
ma50_dratio_000_005 |
535.387 |
7.399 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.416 |
atratio_0001_0002 |
-52.115 |
vratio_n075_n050 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
240 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
2.238 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
0.216 |
mrstrength_00.2_00.5 |
569.8 |
0.562 |
ma5_dratio_000_005 |
561.5 |
2.048 |
ma10_dratio_000_005 |
556.36 |
2.991 |
ma25_dratio_000_005 |
549.7 |
4.239 |
ma50_dratio_000_005 |
534.44 |
7.215 |
ma75_dratio_007_010 |
0.708 |
gratio_00.5_0001 |
0.88 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.877 |
atratio_n001_n0.5 |
14.981 |
vratio_0000_0025 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
3.54 |
yield_3.5_004 |
240 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.642 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.804 |
mrstrength_n002_n001 |
568 |
-0.528 |
ma5_dratio_n05_000 |
558.3 |
1.2 |
ma10_dratio_000_005 |
554.68 |
1.861 |
ma25_dratio_000_005 |
549.76 |
2.772 |
ma50_dratio_000_005 |
533.52 |
5.9 |
ma75_dratio_005_007 |
0.351 |
gratio_0000_00.5 |
2.664 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
3.421 |
vratio_0000_0025 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
240 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
3.165 |
貸借 |
-3.689 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.239 |
mrstrength_n002_n001 |
567.4 |
0.458 |
ma5_dratio_000_005 |
556.7 |
2.389 |
ma10_dratio_000_005 |
553.32 |
3.015 |
ma25_dratio_000_005 |
550.3 |
3.58 |
ma50_dratio_000_005 |
532.747 |
6.993 |
ma75_dratio_005_007 |
-1.745 |
gratio_n002_n001 |
2.309 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.88 |
atratio_00.5_0001 |
28.756 |
vratio_0025_0050 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
240 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.235 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_07 |
-0.079 |
0.959 |
mrstrength_00.7_0001 |
563.8 |
1.632 |
ma5_dratio_000_005 |
554.7 |
3.299 |
ma10_dratio_000_005 |
552 |
3.804 |
ma25_dratio_000_005 |
550.8 |
4.031 |
ma50_dratio_000_005 |
531.88 |
7.731 |
ma75_dratio_007_010 |
0.352 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
-35.235 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.2 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
240 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.243 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_06 |
0.071 |
0.638 |
mrstrength_00.5_00.7 |
558.2 |
1.756 |
ma5_dratio_000_005 |
552.7 |
2.768 |
ma10_dratio_000_005 |
550.56 |
3.168 |
ma25_dratio_000_005 |
549.94 |
3.284 |
ma50_dratio_000_005 |
530.947 |
6.979 |
ma75_dratio_005_007 |
-0.709 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.356 |
atratio_0000_00.5 |
52.43 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.55 |
yield_3.5_004 |
240 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.648 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.635 |
0.991 |
mrstrength_00.7_0001 |
553.2 |
1.952 |
ma5_dratio_000_005 |
551 |
2.359 |
ma10_dratio_000_005 |
548.92 |
2.747 |
ma25_dratio_000_005 |
548.5 |
2.826 |
ma50_dratio_000_005 |
530.12 |
6.391 |
ma75_dratio_005_007 |
-0.89 |
gratio_n001_n0.5 |
2.914 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.812 |
atratio_0001_0002 |
-31.404 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.56 |
yield_3.5_004 |
228 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.699 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_04 |
0.383 |
1.429 |
mrstrength_0001_0002 |
548.6 |
2.443 |
ma5_dratio_000_005 |
549.7 |
2.238 |
ma10_dratio_000_005 |
548 |
2.555 |
ma25_dratio_000_005 |
547.22 |
2.701 |
ma50_dratio_000_005 |
529.293 |
6.179 |
ma75_dratio_005_007 |
1.268 |
gratio_0001_0002 |
0.898 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.284 |
atratio_0001_0002 |
-7.317 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.62 |
yield_3.5_004 |
228 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-2.033 |
貸借 |
3.317 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.453 |
mrstrength_0002_0005 |
546 |
1.099 |
ma5_dratio_000_005 |
549.6 |
0.437 |
ma10_dratio_000_005 |
547.32 |
0.855 |
ma25_dratio_000_005 |
546.08 |
1.084 |
ma50_dratio_000_005 |
528.533 |
4.44 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
66.216 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.67 |
yield_3.5_004 |
228 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.646 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.398 |
mrstrength_n0.5_n0.2 |
545.6 |
-0.11 |
ma5_dratio_n05_000 |
551 |
-1.089 |
ma10_dratio_n05_000 |
547.24 |
-0.409 |
ma25_dratio_n05_000 |
545.1 |
-0.018 |
ma50_dratio_n05_000 |
527.973 |
3.225 |
ma75_dratio_000_005 |
1.105 |
gratio_0001_0002 |
2.202 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-20.94 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.68 |
yield_3.5_004 |
228 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
2.018 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.137 |
mrstrength_0000_00.2 |
547.2 |
-0.768 |
ma5_dratio_n05_000 |
553.4 |
-1.879 |
ma10_dratio_n05_000 |
547.4 |
-0.804 |
ma25_dratio_n05_000 |
543.66 |
-0.121 |
ma50_dratio_n05_000 |
527.533 |
2.932 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-1.457 |
atratio_n002_n001 |
35.652 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.7 |
yield_3.5_004 |
211 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-2.198 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_n3 |
-1.202 |
-0.255 |
mrstrength_n0.5_n0.2 |
548.8 |
-1.421 |
ma5_dratio_n05_000 |
555.6 |
-2.628 |
ma10_dratio_n05_000 |
547.92 |
-1.263 |
ma25_dratio_n05_000 |
542.38 |
-0.254 |
ma50_dratio_n05_000 |
527.107 |
2.636 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-39.153 |
vratio_n050_n025 |
17 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.64 |
yield_3.5_004 |
211 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
2.211 |
貸借 |
-2.393 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-1.877 |
mrstrength_n002_n001 |
550.8 |
-0.327 |
ma5_dratio_n05_000 |
557.5 |
-1.525 |
ma10_dratio_n05_000 |
548.32 |
0.124 |
ma25_dratio_000_005 |
541.14 |
1.452 |
ma50_dratio_000_005 |
526.827 |
4.209 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
175.243 |
vratio_0100_0200 |
17 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.64 |
yield_3.5_004 |
211 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-1.933 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.335 |
mrstrength_0002_0005 |
553.2 |
-0.578 |
ma5_dratio_n05_000 |
558.3 |
-1.487 |
ma10_dratio_n05_000 |
548.56 |
0.263 |
ma25_dratio_000_005 |
539.84 |
1.882 |
ma50_dratio_000_005 |
526.48 |
4.467 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
2.602 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
-12.712 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.62 |
yield_3.5_004 |
211 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.272 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_02 |
0.298 |
0.065 |
mrstrength_0000_00.2 |
556.4 |
-0.611 |
ma5_dratio_n05_000 |
558.3 |
-0.949 |
ma10_dratio_n05_000 |
548.64 |
0.795 |
ma25_dratio_000_005 |
538.54 |
2.685 |
ma50_dratio_000_005 |
526.08 |
5.117 |
ma75_dratio_005_007 |
0.544 |
gratio_00.5_0001 |
0.906 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.377 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.63 |
yield_3.5_004 |
250 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.613 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
559.6 |
-1.537 |
ma5_dratio_n05_000 |
556.7 |
-1.024 |
ma10_dratio_n05_000 |
548.56 |
0.445 |
ma25_dratio_000_005 |
537.16 |
2.577 |
ma50_dratio_000_005 |
525.627 |
4.827 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-1.783 |
atratio_n002_n001 |
-42.691 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.63 |
yield_3.5_004 |
250 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-1.25 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
-0.393 |
mrstrength_n0.5_n0.2 |
562.4 |
-2.027 |
ma5_dratio_n05_000 |
555 |
-0.721 |
ma10_dratio_n05_000 |
547.88 |
0.569 |
ma25_dratio_000_005 |
535.84 |
2.829 |
ma50_dratio_000_005 |
525.2 |
4.912 |
ma75_dratio_000_005 |
-0.713 |
gratio_n001_n0.5 |
2.359 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.883 |
atratio_n001_n0.5 |
11.584 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.57 |
yield_3.5_004 |
250 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.098 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-1.139 |
mrstrength_n002_n001 |
564.2 |
-0.567 |
ma5_dratio_n05_000 |
553 |
1.447 |
ma10_dratio_000_005 |
546.6 |
2.634 |
ma25_dratio_000_005 |
534.5 |
4.958 |
ma50_dratio_000_005 |
524.827 |
6.892 |
ma75_dratio_005_007 |
-0.883 |
gratio_n001_n0.5 |
1.073 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.527 |
atratio_n001_n0.5 |
29.16 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.53 |
yield_3.5_004 |
250 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-1.976 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.715 |
mrstrength_00.7_0001 |
563.4 |
0.461 |
ma5_dratio_000_005 |
550 |
2.909 |
ma10_dratio_000_005 |
544.6 |
3.929 |
ma25_dratio_000_005 |
533.08 |
6.175 |
ma50_dratio_005_007 |
524.2 |
7.974 |
ma75_dratio_007_010 |
-1.23 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.708 |
atratio_00.5_0001 |
25.72 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.2 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
250 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.865 |
貸借 |
1.573 |
rstrength_0001_0002 |
cont_08_p0 |
-0.269 |
0.977 |
mrstrength_00.7_0001 |
560.2 |
1.571 |
ma5_dratio_000_005 |
547.1 |
4.003 |
ma10_dratio_000_005 |
543.04 |
4.78 |
ma25_dratio_000_005 |
531.54 |
7.047 |
ma50_dratio_007_010 |
523.707 |
8.649 |
ma75_dratio_007_010 |
-0.708 |
gratio_n001_n0.5 |
3.074 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.893 |
atratio_00.5_0001 |
-43.858 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.54 |
yield_3.5_004 |
218 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-2.288 |
貸借 |
3.181 |
rstrength_0002_0005 |
cont_07 |
0.245 |
0.648 |
mrstrength_00.5_00.7 |
553.8 |
2.022 |
ma5_dratio_000_005 |
543.9 |
3.879 |
ma10_dratio_000_005 |
541.96 |
4.251 |
ma25_dratio_000_005 |
529.94 |
6.616 |
ma50_dratio_005_007 |
523.12 |
8.006 |
ma75_dratio_007_010 |
-0.179 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
-46.358 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.57 |
yield_3.5_004 |
218 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-2.456 |
貸借 |
2.995 |
rstrength_0002_0005 |
cont_06 |
0.063 |
0.476 |
mrstrength_00.2_00.5 |
547.6 |
2.264 |
ma5_dratio_000_005 |
540.1 |
3.685 |
ma10_dratio_000_005 |
540.88 |
3.535 |
ma25_dratio_000_005 |
528.5 |
5.96 |
ma50_dratio_005_007 |
522.453 |
7.187 |
ma75_dratio_007_010 |
-0.359 |
gratio_n0.5_0000 |
1.802 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.273 |
atratio_0001_0002 |
96.368 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.59 |
yield_3.5_004 |
218 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
2.389 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_05 |
-0.791 |
2.064 |
mrstrength_0002_0005 |
541.8 |
2.805 |
ma5_dratio_000_005 |
538.2 |
3.493 |
ma10_dratio_000_005 |
540 |
3.148 |
ma25_dratio_000_005 |
527.2 |
5.653 |
ma50_dratio_005_007 |
521.96 |
6.713 |
ma75_dratio_005_007 |
2.727 |
gratio_0002_0003 |
2.334 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
2.421 |
atratio_0002_0003 |
111.779 |
vratio_0100_0200 |
17 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.64 |
yield_3.5_004 |
218 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-2.557 |
貸借 |
4.978 |
rstrength_0002_0005 |
cont_04 |
1.278 |
1.143 |
mrstrength_0001_0002 |
536.6 |
2.497 |
ma5_dratio_000_005 |
537 |
2.421 |
ma10_dratio_000_005 |
539.92 |
1.867 |
ma25_dratio_000_005 |
525.92 |
4.579 |
ma50_dratio_000_005 |
521.507 |
5.464 |
ma75_dratio_005_007 |
0.372 |
gratio_0000_00.5 |
2.793 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
90.826 |
vratio_0075_0100 |
16.6 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.72 |
yield_3.5_004 |
218 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
3.728 |
貸借 |
-3.166 |
rstrength_n005_n002 |
cont_03 |
0.419 |
0.143 |
mrstrength_0000_00.2 |
534 |
0.562 |
ma5_dratio_000_005 |
537 |
0 |
ma10_dratio_000_005 |
540.52 |
-0.651 |
ma25_dratio_n05_000 |
524.78 |
2.329 |
ma50_dratio_000_005 |
521.133 |
3.045 |
ma75_dratio_000_005 |
0.187 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
-51.663 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.75 |
yield_3.5_004 |
312 |
mratio_0100_1000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-1.103 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_02 |
0.036 |
0.529 |
mrstrength_00.5_00.7 |
534 |
0 |
ma5_dratio_000_005 |
538.2 |
-0.78 |
ma10_dratio_n05_000 |
541.56 |
-1.396 |
ma25_dratio_n05_000 |
524.08 |
1.893 |
ma50_dratio_000_005 |
521 |
2.495 |
ma75_dratio_000_005 |
0.753 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.751 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.18 |
pbr_000_0.2 |
3.77 |
yield_3.5_004 |
312 |
mratio_0100_1000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a04_a06 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.627 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
532.6 |
-0.3 |
ma5_dratio_n05_000 |
540.4 |
-1.739 |
ma10_dratio_n05_000 |
543.04 |
-2.217 |
ma25_dratio_n05_000 |
523.48 |
1.437 |
ma50_dratio_000_005 |
520.853 |
1.948 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
31.308 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.18 |
pbr_000_0.2 |
3.77 |
yield_3.5_004 |
312 |
mratio_0100_1000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-1.024 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-1.722 |
mrstrength_n002_n001 |
534.6 |
-0.673 |
ma5_dratio_n05_000 |
542.4 |
-2.102 |
ma10_dratio_n05_000 |
544.84 |
-2.54 |
ma25_dratio_n05_000 |
522.94 |
1.541 |
ma50_dratio_000_005 |
520.773 |
1.964 |
ma75_dratio_000_005 |
-0.745 |
gratio_n001_n0.5 |
1.323 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.468 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.72 |
yield_3.5_004 |
312 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
3.878 |
貸借 |
-3.878 |
rstrength_n005_n002 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
537.4 |
-0.074 |
ma5_dratio_n05_000 |
544.8 |
-1.432 |
ma10_dratio_n05_000 |
547.28 |
-1.878 |
ma25_dratio_n05_000 |
522.46 |
2.783 |
ma50_dratio_000_005 |
520.707 |
3.129 |
ma75_dratio_000_005 |
-0.559 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.898 |
atratio_0001_0002 |
-57.595 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.72 |
yield_3.5_004 |
312 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.009 |
貸借 |
1.907 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.176 |
mrstrength_0001_0002 |
540 |
-0.556 |
ma5_dratio_n05_000 |
546.3 |
-1.702 |
ma10_dratio_n05_000 |
549.6 |
-2.293 |
ma25_dratio_n05_000 |
521.82 |
2.909 |
ma50_dratio_000_005 |
520.573 |
3.156 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-2.588 |
atratio_n003_n002 |
-16.696 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.18 |
pbr_000_0.2 |
3.8 |
yield_3.5_004 |
277 |
mratio_0100_1000 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a10_a12 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-4.877 |
貸借 |
2.289 |
rstrength_0002_0005 |
cont_n3 |
-2.659 |
0.071 |
mrstrength_0000_00.2 |
542.4 |
-2.839 |
ma5_dratio_n05_000 |
547.7 |
-3.779 |
ma10_dratio_n05_000 |
549.32 |
-4.063 |
ma25_dratio_n05_000 |
521.14 |
1.124 |
ma50_dratio_000_005 |
520.533 |
1.242 |
ma75_dratio_000_005 |
-1.109 |
gratio_n002_n001 |
1.901 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-66.06 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.7 |
yield_3.5_004 |
277 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.096 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.882 |
mrstrength_n001_n0.5 |
548.2 |
-1.313 |
ma5_dratio_n05_000 |
548.4 |
-1.349 |
ma10_dratio_n05_000 |
548.08 |
-1.292 |
ma25_dratio_n05_000 |
520.72 |
3.895 |
ma50_dratio_000_005 |
520.573 |
3.924 |
ma75_dratio_000_005 |
1.468 |
gratio_0001_0002 |
3.724 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.909 |
atratio_n001_n0.5 |
566.6 |
vratio_0500_1000 |
16.9 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.67 |
yield_3.5_004 |
277 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.439 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-1.161 |
mrstrength_n002_n001 |
550.2 |
-0.945 |
ma5_dratio_n05_000 |
546.2 |
-0.22 |
ma10_dratio_n05_000 |
546.44 |
-0.264 |
ma25_dratio_n05_000 |
519.94 |
4.82 |
ma50_dratio_000_005 |
520.413 |
4.725 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
3.551 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
-36.57 |
vratio_n050_n025 |
17 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.64 |
yield_3.5_004 |
277 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.16 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.838 |
mrstrength_n001_n0.5 |
552.2 |
-0.398 |
ma5_dratio_n05_000 |
542.8 |
1.326 |
ma10_dratio_000_005 |
544.84 |
0.947 |
ma25_dratio_000_005 |
519.14 |
5.944 |
ma50_dratio_005_007 |
520.253 |
5.718 |
ma75_dratio_005_007 |
0.364 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-1.259 |
atratio_n002_n001 |
2.059 |
vratio_0000_0025 |
17 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.64 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-2.34 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.128 |
mrstrength_0000_00.2 |
552.6 |
-0.651 |
ma5_dratio_n05_000 |
540.5 |
1.573 |
ma10_dratio_000_005 |
542.96 |
1.112 |
ma25_dratio_000_005 |
518.34 |
5.915 |
ma50_dratio_005_007 |
520.187 |
5.539 |
ma75_dratio_005_007 |
-0.54 |
gratio_n001_n0.5 |
2.018 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.907 |
atratio_00.5_0001 |
-15.267 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.6 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-3.897 |
貸借 |
4.804 |
rstrength_0002_0005 |
cont_none |
-0.917 |
1.824 |
mrstrength_0001_0002 |
553 |
0.542 |
ma5_dratio_000_005 |
539.8 |
3.001 |
ma10_dratio_000_005 |
539.92 |
2.978 |
ma25_dratio_000_005 |
517.6 |
7.419 |
ma50_dratio_007_010 |
519.933 |
6.937 |
ma75_dratio_005_007 |
0.544 |
gratio_00.5_0001 |
2.018 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-25.082 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.63 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-1.211 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
-0.654 |
mrstrength_n001_n0.5 |
548.6 |
0.437 |
ma5_dratio_000_005 |
538 |
2.416 |
ma10_dratio_000_005 |
536.84 |
2.638 |
ma25_dratio_000_005 |
516.7 |
6.638 |
ma50_dratio_005_007 |
519.573 |
6.049 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.119 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-4.524 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.6 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.524 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_05 |
0.789 |
-0.246 |
mrstrength_n0.5_n0.2 |
542.2 |
2.361 |
ma5_dratio_000_005 |
536.7 |
3.41 |
ma10_dratio_000_005 |
533.96 |
3.94 |
ma25_dratio_000_005 |
516.08 |
7.541 |
ma50_dratio_007_010 |
519.173 |
6.901 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.303 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
-49.046 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.62 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
3.262 |
貸借 |
-3.081 |
rstrength_n005_n002 |
cont_04 |
1.584 |
-1.403 |
mrstrength_n002_n001 |
533.4 |
3.487 |
ma5_dratio_000_005 |
536.7 |
2.851 |
ma10_dratio_000_005 |
531.12 |
3.931 |
ma25_dratio_000_005 |
515.44 |
7.093 |
ma50_dratio_007_010 |
518.76 |
6.408 |
ma75_dratio_005_007 |
0.181 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
3.184 |
atratio_0003_0005 |
199.524 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.63 |
yield_3.5_004 |
72.58 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.333 |
貸借 |
2.851 |
rstrength_0002_0005 |
cont_03 |
0.323 |
2.861 |
mrstrength_0002_0005 |
528.4 |
4.277 |
ma5_dratio_000_005 |
538 |
2.416 |
ma10_dratio_000_005 |
528.44 |
4.269 |
ma25_dratio_000_005 |
514.8 |
7.032 |
ma50_dratio_007_010 |
518.253 |
6.319 |
ma75_dratio_005_007 |
1.311 |
gratio_0001_0002 |
2.788 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
2.89 |
atratio_0002_0003 |
13.667 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.75 |
yield_3.5_004 |
72.58 |
mratio_0050_0100 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.853 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_02 |
1.173 |
1.717 |
mrstrength_0001_0002 |
526.6 |
1.405 |
ma5_dratio_000_005 |
539.2 |
-0.964 |
ma10_dratio_n05_000 |
525.76 |
1.567 |
ma25_dratio_000_005 |
514.16 |
3.859 |
ma50_dratio_000_005 |
518.053 |
3.078 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
3.089 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
1.566 |
atratio_0001_0002 |
-51.285 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.18 |
pbr_000_0.2 |
3.85 |
yield_3.5_004 |
72.58 |
mratio_0050_0100 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-1.905 |
貸借 |
3.471 |
rstrength_0002_0005 |
cont_none |
-0.314 |
1.88 |
mrstrength_0001_0002 |
527.4 |
-1.593 |
ma5_dratio_n05_000 |
542.9 |
-4.402 |
ma10_dratio_n05_000 |
523.8 |
-0.916 |
ma25_dratio_n05_000 |
513.86 |
1 |
ma50_dratio_000_005 |
518.147 |
0.165 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-3.036 |
atratio_n005_n003 |
166.14 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.18 |
pbr_000_0.2 |
3.91 |
yield_3.5_004 |
72.58 |
mratio_0050_0100 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.701 |
貸借 |
-2.335 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-3.369 |
mrstrength_n005_n002 |
531.2 |
-3.803 |
ma5_dratio_n05_000 |
548.6 |
-6.854 |
ma10_dratio_n07_n05 |
522.4 |
-2.182 |
ma25_dratio_n05_000 |
513.94 |
-0.572 |
ma50_dratio_n05_000 |
518.32 |
-1.412 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
3.327 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-2.768 |
atratio_n003_n002 |
-30.233 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.18 |
pbr_000_0.2 |
3.8 |
yield_3.5_004 |
30.5 |
mratio_0020_0050 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.181 |
貸借 |
-2.587 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-2.691 |
mrstrength_n005_n002 |
540 |
-2.407 |
ma5_dratio_n05_000 |
556.7 |
-5.335 |
ma10_dratio_n07_n05 |
521.56 |
1.043 |
ma25_dratio_000_005 |
514 |
2.529 |
ma50_dratio_000_005 |
518.52 |
1.635 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
2.657 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
78.384 |
vratio_0075_0100 |
16.6 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.72 |
yield_3.5_004 |
30.5 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.734 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.57 |
mrstrength_0002_0005 |
547.6 |
-1.023 |
ma5_dratio_n05_000 |
563.5 |
-3.815 |
ma10_dratio_n05_000 |
520.04 |
4.223 |
ma25_dratio_000_005 |
514.04 |
5.439 |
ma50_dratio_005_007 |
518.52 |
4.528 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
3.403 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.739 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.72 |
yield_3.5_004 |
30.5 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.381 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
551.8 |
-2.501 |
ma5_dratio_n05_000 |
562.3 |
-4.322 |
ma10_dratio_n05_000 |
517.92 |
3.877 |
ma25_dratio_000_005 |
513.7 |
4.73 |
ma50_dratio_000_005 |
518.187 |
3.824 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-3.063 |
atratio_n005_n003 |
27.855 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.72 |
yield_3.5_004 |
30.5 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-3.424 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
-2.123 |
mrstrength_n005_n002 |
558.4 |
-3.653 |
ma5_dratio_n05_000 |
558.1 |
-3.602 |
ma10_dratio_n05_000 |
516.12 |
4.239 |
ma25_dratio_000_005 |
513.24 |
4.824 |
ma50_dratio_000_005 |
517.76 |
3.909 |
ma75_dratio_000_005 |
-0.18 |
gratio_n0.5_0000 |
3.166 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-1.77 |
atratio_n002_n001 |
122.521 |
vratio_0100_0200 |
17.2 |
per_015_018 |
0.19 |
pbr_000_0.2 |
3.6 |
yield_3.5_004 |
30.5 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
0.132 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.515 |
mrstrength_n002_n001 |
566 |
-1.943 |
ma5_dratio_n05_000 |
554.3 |
0.126 |
ma10_dratio_000_005 |
514.4 |
7.893 |
ma25_dratio_007_010 |
512.94 |
8.2 |
ma50_dratio_007_010 |
517.36 |
7.275 |
ma75_dratio_007_010 |
-0.354 |
gratio_n0.5_0000 |
4.167 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
-56.631 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.2 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
30.5 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
-0.299 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.62 |
mrstrength_n002_n001 |
573.4 |
-1.465 |
ma5_dratio_n05_000 |
549.3 |
2.858 |
ma10_dratio_000_005 |
511.92 |
10.369 |
ma25_dratio_010_015 |
512.3 |
10.287 |
ma50_dratio_010_015 |
516.787 |
9.329 |
ma75_dratio_007_010 |
0.71 |
gratio_00.5_0001 |
1.604 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7212 rela |
エフテック |
スタンダード（内国株式） |
-1.401 |
atratio_n002_n001 |
-35.491 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.2 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7267;7220;7247 |
ホンダ;武蔵精密;ミクニ |
1.315 |
貸借 |
-2.716 |
rstrength_n005_n002 |
cont_n4 |
-1.473 |
0.072 |
mrstrength_0000_00.2 |
579.4 |
-2.831 |
ma5_dratio_n05_000 |
543.1 |
3.664 |
ma10_dratio_000_005 |
509.04 |
10.6 |
ma25_dratio_010_015 |
511.44 |
10.081 |
ma50_dratio_010_015 |
516.16 |
9.075 |
ma75_dratio_007_010 |
1.401 |
gratio_0001_0002 |
3.209 |
volaratio_003_004 |