Home
rdate:2025-07-14
[銘柄コード] 7212
[銘柄名] エフテック
[銘柄名en] F-TECH INC.
[銘柄概要] ホンダ系部品会社。4輪・2輪サスペンション、サブフレーム部品に強み。海外生産を強化。
[URL] https://www.ftech.co.jp/
[比較銘柄] 7267(ホンダ) 7220(武蔵精密) 6493(ＮＩＴＴＡＮ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 126億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_ダイカスト 16:48 14 0.587 108.763 0.681 0.397 0.324 0.41
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [3.8]
07-11 r5_per_000_005 [3.7]
07-10 r5_per_000_005 [3.8]
07-09 r5_per_000_005 [3.7]
07-08 r5_per_000_005 [3.7]
07-07 r5_per_000_005 [3.6]
07-04 r5_per_000_005 [3.6]
07-03 r5_per_000_005 [3.6]
07-02 r5_per_000_005 [3.7]
07-01 r5_per_000_005 [3.8]
06-30 r5_per_000_005 [3.8]
06-27 r5_per_000_005 [3.8]
06-26 r5_per_000_005 [3.8]
06-25 r5_per_000_005 [3.7]
06-24 r5_per_000_005 [3.7]
06-23 r5_per_000_005 [3.6]
06-20 r5_per_000_005 [3.7]
06-19 r5_per_000_005 [3.7]
06-18 r5_per_000_005 [3.8]
06-17 r5_per_000_005 [3.8]
06-16 r5_per_000_005 [3.7]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.2_0.4 [0.24]
07-11 r6_pbr_0.2_0.4 [0.24]
07-10 r6_pbr_0.2_0.4 [0.24]
07-09 r6_pbr_0.2_0.4 [0.24]
07-08 r6_pbr_0.2_0.4 [0.24]
07-07 r6_pbr_0.2_0.4 [0.23]
07-04 r6_pbr_0.2_0.4 [0.23]
07-03 r6_pbr_0.2_0.4 [0.23]
07-02 r6_pbr_0.2_0.4 [0.24]
07-01 r6_pbr_0.2_0.4 [0.24]
06-30 r6_pbr_0.2_0.4 [0.25]
06-27 r6_pbr_0.2_0.4 [0.25]
06-26 r6_pbr_0.2_0.4 [0.24]
06-25 r6_pbr_0.2_0.4 [0.24]
06-24 r6_pbr_0.2_0.4 [0.23]
06-23 r6_pbr_0.2_0.4 [0.23]
06-20 r6_pbr_0.2_0.4 [0.23]
06-19 r6_pbr_0.2_0.4 [0.24]
06-18 r6_pbr_0.2_0.4 [0.24]
06-17 r6_pbr_0.2_0.4 [0.24]
06-16 r6_pbr_0.2_0.4 [0.24]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.97]
07-11 r7_yield_003_3.5 [3.01]
07-10 r7_yield_2.5_003 [2.99]
07-09 r7_yield_003_3.5 [3.03]
07-08 r7_yield_003_3.5 [3.03]
07-07 r7_yield_003_3.5 [3.09]
07-04 r7_yield_003_3.5 [3.12]
07-03 r7_yield_003_3.5 [3.11]
07-02 r7_yield_003_3.5 [3.01]
07-01 r7_yield_2.5_003 [2.98]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_2.5_003 [2.94]
06-26 r7_yield_2.5_003 [2.97]
06-25 r7_yield_003_3.5 [3.02]
06-24 r7_yield_003_3.5 [3.08]
06-23 r7_yield_003_3.5 [3.13]
06-20 r7_yield_003_3.5 [3.08]
06-19 r7_yield_003_3.5 [3.02]
06-18 r7_yield_2.5_003 [2.95]
06-17 r7_yield_2.5_003 [2.98]
06-16 r7_yield_003_3.5 [3.04]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [41.04]
07-11 r8_mratio_0020_0050 [41.04]
07-10 r8_mratio_0020_0050 [41.04]
07-09 r8_mratio_0020_0050 [41.04]
07-08 r8_mratio_0020_0050 [33.66]
07-07 r8_mratio_0020_0050 [33.66]
07-04 r8_mratio_0020_0050 [33.66]
07-03 r8_mratio_0020_0050 [33.66]
07-02 r8_mratio_0020_0050 [33.66]
07-01 r8_mratio_0020_0050 [33.25]
06-30 r8_mratio_0020_0050 [33.25]
06-27 r8_mratio_0020_0050 [33.25]
06-26 r8_mratio_0020_0050 [33.25]
06-25 r8_mratio_0020_0050 [33.25]
06-24 r8_mratio_0020_0050 [30.79]
06-23 r8_mratio_0020_0050 [30.79]
06-20 r8_mratio_0020_0050 [30.79]
06-19 r8_mratio_0020_0050 [30.79]
06-18 r8_mratio_0020_0050 [30.79]
06-17 r8_mratio_0020_0050 [28.41]
06-16 r8_mratio_0020_0050 [28.41]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.413]
07-11 r11_rstrength_n0.5_n0.2 [-0.359]
07-10 r11_rstrength_00.7_0001 [0.958]
07-09 r11_rstrength_n001_n0.5 [-0.699]
07-08 r11_rstrength_0001_0002 [1.147]
07-07 r11_rstrength_0002_0005 [2.33]
07-04 r11_rstrength_0000_00.2 [0.088]
07-03 r11_rstrength_n005_n002 [-4.585]
07-02 r11_rstrength_00.2_00.5 [0.281]
07-01 r11_rstrength_n005_n002 [-2.884]
06-30 r11_rstrength_n0.5_n0.2 [-0.444]
06-27 r11_rstrength_n0.5_n0.2 [-0.218]
06-26 r11_rstrength_n005_n002 [-2.66]
06-25 r11_rstrength_0000_00.2 [0.092]
06-24 r11_rstrength_0001_0002 [1.626]
06-23 r11_rstrength_n001_n0.5 [-0.583]
06-20 r11_rstrength_n005_n002 [-2.062]
06-19 r11_rstrength_n005_n002 [-2.197]
06-18 r11_rstrength_00.7_0001 [0.719]
06-17 r11_rstrength_0001_0002 [1.994]
06-16 r11_rstrength_n002_n001 [-1.724]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.355]
07-11 r14_atratio_n001_n0.5 [-0.599]
07-10 r14_atratio_0001_0002 [1.059]
07-09 r14_atratio_0000_00.5 [0.303]
07-08 r14_atratio_0001_0002 [1.855]
07-07 r14_atratio_0001_0002 [1.094]
07-04 r14_atratio_n001_n0.5 [-0.621]
07-03 r14_atratio_n005_n003 [-3.158]
07-02 r14_atratio_n001_n0.5 [-0.894]
07-01 r14_atratio_n002_n001 [-1.468]
06-30 r14_atratio_0000_00.5 [0.147]
06-27 r14_atratio_0001_0002 [1.04]
06-26 r14_atratio_0001_0002 [1.508]
06-25 r14_atratio_0002_0003 [2.157]
06-24 r14_atratio_0001_0002 [1.565]
06-23 r14_atratio_n002_n001 [-1.692]
06-20 r14_atratio_n002_n001 [-1.961]
06-19 r14_atratio_n003_n002 [-2.212]
06-18 r14_atratio_00.5_0001 [0.893]
06-17 r14_atratio_0002_0003 [2.128]
06-16 r14_atratio_0000_00.5 [0.152]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.827]
07-11 r15_vratio_0025_0050 [27.191]
07-10 r15_vratio_n050_n025 [-42.095]
07-09 r15_vratio_0100_0200 [128.38]
07-08 r15_vratio_n050_n025 [-49.512]
07-07 r15_vratio_0200_0300 [208.565]
07-04 r15_vratio_n050_n025 [-39.917]
07-03 r15_vratio_0050_0075 [66.821]
07-02 r15_vratio_0000_0025 [1.174]
07-01 r15_vratio_n050_n025 [-32.701]
06-30 r15_vratio_0075_0100 [86.726]
06-27 r15_vratio_n050_n025 [-47.114]
06-26 r15_vratio_0050_0075 [55.206]
06-25 r15_vratio_n050_n025 [-45.872]
06-24 r15_vratio_n025_0000 [-15.41]
06-23 r15_vratio_0025_0050 [40.718]
06-20 r15_vratio_n050_n025 [-29.869]
06-19 r15_vratio_0075_0100 [89.234]
06-18 r15_vratio_0025_0050 [38]
06-17 r15_vratio_n050_n025 [-27.984]
06-16 r15_vratio_0025_0050 [27.895]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.203]
07-11 r16_ma5_dratio_000_005 [0.637]
07-10 r16_ma5_dratio_000_005 [1.985]
07-09 r16_ma5_dratio_000_005 [1.661]
07-08 r16_ma5_dratio_000_005 [1.229]
07-07 r16_ma5_dratio_n05_000 [-0.979]
07-04 r16_ma5_dratio_n05_000 [-3.06]
07-03 r16_ma5_dratio_n05_000 [-3.622]
07-02 r16_ma5_dratio_n05_000 [-1.335]
07-01 r16_ma5_dratio_n05_000 [-0.386]
06-30 r16_ma5_dratio_000_005 [1.763]
06-27 r16_ma5_dratio_000_005 [2.906]
06-26 r16_ma5_dratio_000_005 [2.779]
06-25 r16_ma5_dratio_000_005 [1.563]
06-24 r16_ma5_dratio_n05_000 [-1.037]
06-23 r16_ma5_dratio_n05_000 [-3.24]
06-20 r16_ma5_dratio_n05_000 [-2.138]
06-19 r16_ma5_dratio_n05_000 [-0.391]
06-18 r16_ma5_dratio_000_005 [1.619]
06-17 r16_ma5_dratio_000_005 [0.75]
06-16 r16_ma5_dratio_n05_000 [-1.791]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.093]
07-11 r17_ma10_dratio_000_005 [0.606]
07-10 r17_ma10_dratio_000_005 [0.967]
07-09 r17_ma10_dratio_n05_000 [-0.166]
07-08 r17_ma10_dratio_n05_000 [-0.498]
07-07 r17_ma10_dratio_n05_000 [-2.162]
07-04 r17_ma10_dratio_n05_000 [-3.104]
07-03 r17_ma10_dratio_n05_000 [-2.646]
07-02 r17_ma10_dratio_000_005 [0.241]
07-01 r17_ma10_dratio_000_005 [0.948]
06-30 r17_ma10_dratio_000_005 [2.437]
06-27 r17_ma10_dratio_000_005 [2.642]
06-26 r17_ma10_dratio_000_005 [1.939]
06-25 r17_ma10_dratio_000_005 [0.455]
06-24 r17_ma10_dratio_n05_000 [-1.875]
06-23 r17_ma10_dratio_n05_000 [-3.939]
06-20 r17_ma10_dratio_n05_000 [-2.709]
06-19 r17_ma10_dratio_n05_000 [-1.045]
06-18 r17_ma10_dratio_000_005 [1.254]
06-17 r17_ma10_dratio_000_005 [0.448]
06-16 r17_ma10_dratio_n05_000 [-1.615]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.417]
07-11 r18_ma25_dratio_000_005 [0.09]
07-10 r18_ma25_dratio_000_005 [0.663]
07-09 r18_ma25_dratio_n05_000 [-0.338]
07-08 r18_ma25_dratio_n05_000 [-0.705]
07-07 r18_ma25_dratio_n05_000 [-2.578]
07-04 r18_ma25_dratio_n05_000 [-3.754]
07-03 r18_ma25_dratio_n05_000 [-3.442]
07-02 r18_ma25_dratio_n05_000 [-0.366]
07-01 r18_ma25_dratio_000_005 [0.733]
06-30 r18_ma25_dratio_000_005 [2.437]
06-27 r18_ma25_dratio_000_005 [2.552]
06-26 r18_ma25_dratio_000_005 [1.717]
06-25 r18_ma25_dratio_000_005 [0.418]
06-24 r18_ma25_dratio_n05_000 [-1.422]
06-23 r18_ma25_dratio_n05_000 [-2.775]
06-20 r18_ma25_dratio_n05_000 [-1.017]
06-19 r18_ma25_dratio_000_005 [0.913]
06-18 r18_ma25_dratio_000_005 [3.41]
06-17 r18_ma25_dratio_000_005 [2.947]
06-16 r18_ma25_dratio_000_005 [1.694]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.354]
07-11 r19_ma50_dratio_000_005 [4.498]
07-10 r19_ma50_dratio_005_007 [5.656]
07-09 r19_ma50_dratio_005_007 [5.101]
07-08 r19_ma50_dratio_005_007 [5.362]
07-07 r19_ma50_dratio_000_005 [4.036]
07-04 r19_ma50_dratio_000_005 [3.466]
07-03 r19_ma50_dratio_000_005 [4.702]
07-02 r19_ma50_dratio_007_010 [8.76]
07-01 r19_ma50_dratio_010_015 [10.442]
06-30 r19_ma50_dratio_010_015 [12.845]
06-27 r19_ma50_dratio_010_015 [13.523]
06-26 r19_ma50_dratio_010_015 [13.155]
06-25 r19_ma50_dratio_010_015 [12.289]
06-24 r19_ma50_dratio_010_015 [10.732]
06-23 r19_ma50_dratio_007_010 [9.798]
06-20 r19_ma50_dratio_010_015 [12.535]
06-19 r19_ma50_dratio_015_020 [15.63]
06-18 r19_ma50_dratio_015_020 [19.32]
06-17 r19_ma50_dratio_015_020 [19.115]
06-16 r19_ma50_dratio_015_020 [17.27]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.565]
07-11 r20_ma75_dratio_010_015 [13.259]
07-10 r20_ma75_dratio_010_015 [14.146]
07-09 r20_ma75_dratio_010_015 [13.182]
07-08 r20_ma75_dratio_010_015 [13.049]
07-07 r20_ma75_dratio_010_015 [11.204]
07-04 r20_ma75_dratio_010_015 [10.188]
07-03 r20_ma75_dratio_010_015 [11.068]
07-02 r20_ma75_dratio_010_015 [14.885]
07-01 r20_ma75_dratio_015_020 [16.168]
06-30 r20_ma75_dratio_015_020 [18.18]
06-27 r20_ma75_dratio_015_020 [18.327]
06-26 r20_ma75_dratio_015_020 [17.43]
06-25 r20_ma75_dratio_015_020 [16.012]
06-24 r20_ma75_dratio_010_015 [13.876]
06-23 r20_ma75_dratio_010_015 [12.4]
06-20 r20_ma75_dratio_010_015 [14.598]
06-19 r20_ma75_dratio_015_020 [17.168]
06-18 r20_ma75_dratio_020_030 [20.139]
06-17 r20_ma75_dratio_015_020 [19.428]
06-16 r20_ma75_dratio_015_020 [17.277]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.633]
07-11 r21_mrstrength_n0.5_n0.2 [-0.406]
07-10 r21_mrstrength_0001_0002 [1.498]
07-09 r21_mrstrength_n0.2_0000 [-0.031]
07-08 r21_mrstrength_0001_0002 [1.6]
07-07 r21_mrstrength_0001_0002 [1.655]
07-04 r21_mrstrength_n001_n0.5 [-0.684]
07-03 r21_mrstrength_n005_n002 [-3.217]
07-02 r21_mrstrength_n0.5_n0.2 [-0.334]
07-01 r21_mrstrength_n0.5_n0.2 [-0.23]
06-30 r21_mrstrength_n001_n0.5 [-0.691]
06-27 r21_mrstrength_n0.5_n0.2 [-0.39]
06-26 r21_mrstrength_n0.2_0000 [-0.142]
06-25 r21_mrstrength_0001_0002 [1.766]
06-24 r21_mrstrength_00.2_00.5 [0.427]
06-23 r21_mrstrength_n002_n001 [-1.564]
06-20 r21_mrstrength_n002_n001 [-1.74]
06-19 r21_mrstrength_n002_n001 [-1.192]
06-18 r21_mrstrength_n0.2_0000 [-0.011]
06-17 r21_mrstrength_0001_0002 [1.54]
06-16 r21_mrstrength_n002_n001 [-1.109]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.151]
07-11 r23_gratio_0000_00.5 [0.299]
07-10 r23_gratio_0001_0002 [1.059]
07-09 r23_gratio_00.5_0001 [0.607]
07-08 r23_gratio_n0.5_0000 [-0.309]
07-07 r23_gratio_0000_00.5 [0.312]
07-04 r23_gratio_0000_00.5 [0.311]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.043]
07-01 r23_gratio_n002_n001 [-1.468]
06-30 r23_gratio_00.5_0001 [0.735]
06-27 r23_gratio_0000_00.5 [0.149]
06-26 r23_gratio_0001_0002 [1.508]
06-25 r23_gratio_00.5_0001 [0.77]
06-24 r23_gratio_0001_0002 [1.565]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.302]
06-19 r23_gratio_n0.5_0000 [-0.442]
06-18 r23_gratio_n002_n001 [-1.042]
06-17 r23_gratio_0000_00.5 [0.456]
06-16 r23_gratio_0000_00.5 [0.152]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.805]
07-11 r24_volaratio_004_005 [4.552]
07-10 r24_volaratio_001_1.5 [1.353]
07-09 r24_volaratio_003_004 [3.206]
07-08 r24_volaratio_002_2.5 [2.488]
07-07 r24_volaratio_1.5_002 [1.719]
07-04 r24_volaratio_001_1.5 [1.25]
07-03 r24_volaratio_003_004 [3.421]
07-02 r24_volaratio_1.5_002 [1.979]
07-01 r24_volaratio_1.5_002 [1.949]
06-30 r24_volaratio_1.5_002 [1.923]
06-27 r24_volaratio_001_1.5 [1.335]
06-26 r24_volaratio_1.5_002 [1.949]
06-25 r24_volaratio_002_2.5 [2.157]
06-24 r24_volaratio_003_004 [3.115]
06-23 r24_volaratio_003_004 [3.465]
06-20 r24_volaratio_002_2.5 [2.308]
06-19 r24_volaratio_003_004 [3.318]
06-18 r24_volaratio_2.5_003 [2.556]
06-17 r24_volaratio_2.5_003 [2.572]
06-16 r24_volaratio_002_2.5 [2.304]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7212 etc relac 677 665 665 673 81700 9 1.355 -27.827 -0.278
2025-07-11 15:30 7212 etc relac 689 659 670 664 113200 -4 -0.599 27.191 -0.193
2025-07-10 15:30 7212 etc relac 674 665 668 668 89000 7 1.059 -42.095 -0.439
2025-07-09 15:30 7212 etc relac 676 655 663 661 153700 2 0.303 128.38 0.334
2025-07-08 15:30 7212 etc relac 659 643 645 659 67300 12 1.855 -49.512 0.255
2025-07-07 15:30 7212 etc relac 651 640 642 647 133300 7 1.094 208.565 -0.561
2025-07-04 15:30 7212 etc relac 648 640 646 640 43200 -4 -0.621 -39.917 0.063
2025-07-03 15:30 7212 etc relac 665 643 665 644 71900 -21 -3.158 66.821 0.059
2025-07-02 15:30 7212 etc relac 670 657 664 665 43100 -6 -0.894 1.174 -0.56
2025-07-01 15:30 7212 etc relac 680 667 671 671 42600 -10 -1.468 -32.701 -1.238
2025-06-30 15:30 7212 etc relac 689 676 685 681 63300 1 0.147 86.726 0.838
2025-06-27 15:30 7212 etc relac 683 674 674 680 33900 7 1.04 -47.114 1.43
2025-06-26 15:30 7212 etc relac 680 667 673 673 64100 10 1.508 55.206 1.65
2025-06-25 15:30 7212 etc relac 663 649 654 663 41300 14 2.157 -45.872 0.391
2025-06-24 15:30 7212 etc relac 662 642 649 649 76300 10 1.565 -15.41 1.138
2025-06-23 15:30 7212 etc relac 657 635 650 639 90200 -11 -1.692 40.718 -0.128
2025-06-20 15:30 7212 etc relac 665 650 665 650 64100 -13 -1.961 -29.869 -0.221
2025-06-19 15:30 7212 etc relac 685 663 675 663 91400 -15 -2.212 89.234 -1.02
2025-06-18 15:30 7212 etc relac 682 665 665 678 48300 6 0.893 38 0.904
2025-06-17 15:30 7212 etc relac 678 661 661 672 35000 14 2.128 -27.984 0.588
2025-06-16 15:30 7212 etc relac 666 651 658 658 48600 1 0.152 27.895 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7212 (2.28%:2.28%)
(3%:3%) 日経平均 0.325
(4.44%:4.44%) r2_自動車部材・部品 0.23