Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-1.555 |
atratio_n002_n001 |
-32.451 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.71 |
mratio_0005_0010 |
2,183億円 |
2183 |
mvalue_01000_05000 |
2025-07-30 |
|
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.026 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
2.144 |
atratio_0002_0003 |
5.158 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.22 |
mratio_0005_0010 |
2,217億円 |
2217 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.714 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
2.422 |
mrstrength_0002_0005 |
379.24 |
1.756 |
ma5_dratio_000_005 |
374.52 |
3.039 |
ma10_dratio_000_005 |
372.272 |
3.661 |
ma25_dratio_000_005 |
416.964 |
-7.45 |
ma50_dratio_n10_n07 |
418.819 |
-7.86 |
ma75_dratio_n10_n07 |
-0.212 |
gratio_n0.5_0000 |
2.742 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
11.949 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.22 |
mratio_0005_0010 |
2,171億円 |
2171 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.914 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.255 |
mrstrength_n0.5_n0.2 |
376.36 |
0.383 |
ma5_dratio_000_005 |
371.83 |
1.606 |
ma10_dratio_000_005 |
374.82 |
0.795 |
ma25_dratio_000_005 |
418.5 |
-9.725 |
ma50_dratio_n10_n07 |
419.884 |
-10.023 |
ma75_dratio_n15_n10 |
0.791 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.587 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.22 |
mratio_0005_0010 |
2,181億円 |
2181 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.22 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
376.14 |
0.893 |
ma5_dratio_000_005 |
370.52 |
2.424 |
ma10_dratio_000_005 |
377.868 |
0.432 |
ma25_dratio_000_005 |
420.022 |
-9.648 |
ma50_dratio_n10_n07 |
421.001 |
-9.858 |
ma75_dratio_n10_n07 |
0.132 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-30.634 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.22 |
mratio_0005_0010 |
2,181億円 |
2181 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.274 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
1.272 |
mrstrength_0001_0002 |
377.56 |
0.514 |
ma5_dratio_000_005 |
368.57 |
2.966 |
ma10_dratio_000_005 |
381.104 |
-0.421 |
ma25_dratio_n05_000 |
421.33 |
-9.928 |
ma50_dratio_n10_n07 |
422.101 |
-10.093 |
ma75_dratio_n15_n10 |
-0.643 |
gratio_n001_n0.5 |
2.668 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
47.284 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
11.57 |
mratio_0010_0020 |
2,146億円 |
2146 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.507 |
貸借 |
2.045 |
rstrength_0002_0005 |
cont_none |
0.255 |
0.283 |
mrstrength_00.2_00.5 |
373.38 |
0.032 |
ma5_dratio_000_005 |
366.84 |
1.816 |
ma10_dratio_000_005 |
384.656 |
-2.9 |
ma25_dratio_n05_000 |
422.602 |
-11.619 |
ma50_dratio_n15_n10 |
423.356 |
-11.776 |
ma75_dratio_n15_n10 |
-0.135 |
gratio_n0.5_0000 |
4.261 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
-37.569 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
11.57 |
mratio_0010_0020 |
2,135億円 |
2135 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-2.257 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.819 |
mrstrength_n001_n0.5 |
369.8 |
0.46 |
ma5_dratio_000_005 |
365.23 |
1.717 |
ma10_dratio_000_005 |
388.464 |
-4.367 |
ma25_dratio_n05_000 |
424.46 |
-12.477 |
ma50_dratio_n15_n10 |
424.804 |
-12.548 |
ma75_dratio_n15_n10 |
-0.186 |
gratio_n0.5_0000 |
3.488 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-2.561 |
atratio_n003_n002 |
-55.225 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
11.57 |
mratio_0010_0020 |
2,164億円 |
2164 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.179 |
貸借 |
-1.382 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.624 |
mrstrength_n005_n002 |
367.3 |
2.559 |
ma5_dratio_000_005 |
364.14 |
3.449 |
ma10_dratio_000_005 |
392.404 |
-4.002 |
ma25_dratio_n05_000 |
426.69 |
-11.716 |
ma50_dratio_n15_n10 |
426.291 |
-11.633 |
ma75_dratio_n15_n10 |
-0.155 |
gratio_n0.5_0000 |
3.428 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
7.808 |
atratio_0005_0010 |
83.691 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
11.57 |
mratio_0010_0020 |
2,221億円 |
2221 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
3.18 |
貸借 |
4.628 |
rstrength_0002_0005 |
cont_02 |
0.059 |
7.749 |
mrstrength_0005_0010 |
364.9 |
5.947 |
ma5_dratio_005_007 |
362.36 |
6.689 |
ma10_dratio_005_007 |
396.068 |
-2.39 |
ma25_dratio_n05_000 |
428.222 |
-9.72 |
ma50_dratio_n10_n07 |
427.729 |
-9.616 |
ma75_dratio_n10_n07 |
0.39 |
gratio_0000_00.5 |
7.53 |
volaratio_007_010 |
| 2025-07-02 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
13.941 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
11.57 |
mratio_0010_0020 |
2,060億円 |
2060 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.796 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
1.404 |
mrstrength_0001_0002 |
359.58 |
-0.273 |
ma5_dratio_n05_000 |
360.79 |
-0.607 |
ma10_dratio_n05_000 |
399.62 |
-10.265 |
ma25_dratio_n15_n10 |
429.062 |
-16.422 |
ma50_dratio_n20_n15 |
428.897 |
-16.39 |
ma75_dratio_n20_n15 |
-0.703 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
32.07 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
12.39 |
mratio_0010_0020 |
2,043億円 |
2043 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.745 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.291 |
mrstrength_00.2_00.5 |
360.3 |
-1.304 |
ma5_dratio_n05_000 |
361.87 |
-1.733 |
ma10_dratio_n05_000 |
403.268 |
-11.82 |
ma25_dratio_n15_n10 |
430.454 |
-17.39 |
ma50_dratio_n20_n15 |
430.409 |
-17.381 |
ma75_dratio_n20_n15 |
-1.448 |
gratio_n002_n001 |
3.01 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-1.563 |
atratio_n002_n001 |
-3.921 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
12.39 |
mratio_0010_0020 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.571 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-2.401 |
mrstrength_n005_n002 |
360.66 |
-0.46 |
ma5_dratio_n05_000 |
363.33 |
-1.192 |
ma10_dratio_n05_000 |
407.004 |
-11.794 |
ma25_dratio_n15_n10 |
431.8 |
-16.86 |
ma50_dratio_n20_n15 |
431.919 |
-16.883 |
ma75_dratio_n20_n15 |
0.356 |
gratio_0000_00.5 |
2.52 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
5.988 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
12.39 |
mratio_0010_0020 |
2,096億円 |
2096 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
2.444 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
1.43 |
-0.124 |
mrstrength_n0.2_0000 |
360.98 |
1.031 |
ma5_dratio_000_005 |
365.87 |
-0.32 |
ma10_dratio_n05_000 |
410.648 |
-11.189 |
ma25_dratio_n15_n10 |
432.9 |
-15.754 |
ma50_dratio_n20_n15 |
433.413 |
-15.854 |
ma75_dratio_n20_n15 |
1.361 |
gratio_0001_0002 |
1.793 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-5.714 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
12.39 |
mratio_0010_0020 |
2,068億円 |
2068 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.32 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-2.257 |
mrstrength_n005_n002 |
359.82 |
0.05 |
ma5_dratio_000_005 |
366.53 |
-1.782 |
ma10_dratio_n05_000 |
414.012 |
-13.046 |
ma25_dratio_n15_n10 |
433.896 |
-17.031 |
ma50_dratio_n20_n15 |
434.787 |
-17.201 |
ma75_dratio_n20_n15 |
-0.883 |
gratio_n001_n0.5 |
1.373 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
-53.805 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
12.39 |
mratio_0010_0020 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.502 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
0.391 |
0.952 |
mrstrength_00.7_0001 |
362 |
0.055 |
ma5_dratio_000_005 |
366.43 |
-1.154 |
ma10_dratio_n05_000 |
418.12 |
-13.374 |
ma25_dratio_n15_n10 |
434.818 |
-16.701 |
ma50_dratio_n20_n15 |
436.267 |
-16.977 |
ma75_dratio_n20_n15 |
-0.644 |
gratio_n001_n0.5 |
3.112 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
81.393 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
2,054億円 |
2054 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.248 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-2.025 |
mrstrength_n005_n002 |
363.44 |
-1.662 |
ma5_dratio_n05_000 |
366.89 |
-2.587 |
ma10_dratio_n05_000 |
422.732 |
-15.455 |
ma25_dratio_n20_n15 |
435.708 |
-17.973 |
ma50_dratio_n20_n15 |
437.665 |
-18.339 |
ma75_dratio_n20_n15 |
1.22 |
gratio_0001_0002 |
4.938 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-44.036 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
2,072億円 |
2072 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.848 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.602 |
mrstrength_00.5_00.7 |
366 |
-1.475 |
ma5_dratio_n05_000 |
375.83 |
-4.052 |
ma10_dratio_n05_000 |
427.472 |
-15.644 |
ma25_dratio_n20_n15 |
436.672 |
-17.421 |
ma50_dratio_n20_n15 |
439.157 |
-17.888 |
ma75_dratio_n20_n15 |
-0.251 |
gratio_n0.5_0000 |
2.721 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-3.235 |
atratio_n005_n003 |
94.471 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
2,062億円 |
2062 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.071 |
貸借 |
-2.164 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-3.014 |
mrstrength_n005_n002 |
370.76 |
-3.199 |
ma5_dratio_n05_000 |
384.73 |
-6.714 |
ma10_dratio_n07_n05 |
432.456 |
-17.009 |
ma25_dratio_n20_n15 |
437.042 |
-17.88 |
ma50_dratio_n20_n15 |
440.56 |
-18.536 |
ma75_dratio_n20_n15 |
-0.162 |
gratio_n0.5_0000 |
4.264 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-7.287 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
2,131億円 |
2131 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.243 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.426 |
mrstrength_0001_0002 |
373.24 |
-0.627 |
ma5_dratio_n05_000 |
394.24 |
-5.92 |
ma10_dratio_n07_n05 |
437.132 |
-15.151 |
ma25_dratio_n20_n15 |
437.344 |
-15.193 |
ma50_dratio_n20_n15 |
442.195 |
-16.123 |
ma75_dratio_n20_n15 |
0.325 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-41.101 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
2,123億円 |
2123 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.552 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.12 |
mrstrength_n002_n001 |
370.86 |
-0.394 |
ma5_dratio_n05_000 |
403.19 |
-8.381 |
ma10_dratio_n10_n07 |
440.904 |
-16.218 |
ma25_dratio_n20_n15 |
436.938 |
-15.457 |
ma50_dratio_n20_n15 |
443.556 |
-16.719 |
ma75_dratio_n20_n15 |
-0.081 |
gratio_n0.5_0000 |
1.71 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-3.694 |
atratio_n005_n003 |
-44.927 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
8.53 |
mratio_0005_0010 |
2,127億円 |
2127 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.326 |
貸借 |
-3.368 |
rstrength_n005_n002 |
cont_none |
0.588 |
-4.282 |
mrstrength_n005_n002 |
370.34 |
-0.038 |
ma5_dratio_n05_000 |
413.08 |
-10.381 |
ma10_dratio_n15_n10 |
444.492 |
-16.714 |
ma25_dratio_n20_n15 |
437.386 |
-15.361 |
ma50_dratio_n20_n15 |
445.136 |
-16.834 |
ma75_dratio_n20_n15 |
-2.081 |
gratio_n003_n002 |
4.4 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
3.528 |
atratio_0003_0005 |
-20.405 |
vratio_n025_0000 |
11 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.53 |
mratio_0005_0010 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.064 |
貸借 |
2.464 |
rstrength_0002_0005 |
cont_02 |
1.261 |
2.267 |
mrstrength_0002_0005 |
385.66 |
-0.327 |
ma5_dratio_n05_000 |
422.93 |
-9.11 |
ma10_dratio_n10_n07 |
448.496 |
-14.291 |
ma25_dratio_n15_n10 |
438.078 |
-12.253 |
ma50_dratio_n15_n10 |
446.459 |
-13.9 |
ma75_dratio_n15_n10 |
0.431 |
gratio_0000_00.5 |
7.187 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
3.426 |
atratio_0003_0005 |
-32.92 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
8.53 |
mratio_0005_0010 |
2,133億円 |
2133 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.1 |
貸借 |
4.526 |
rstrength_0002_0005 |
cont_none |
-0.888 |
4.314 |
mrstrength_0002_0005 |
398.7 |
-6.872 |
ma5_dratio_n07_n05 |
431.49 |
-13.949 |
ma10_dratio_n15_n10 |
451.624 |
-17.786 |
ma25_dratio_n20_n15 |
438.544 |
-15.333 |
ma50_dratio_n20_n15 |
447.664 |
-17.058 |
ma75_dratio_n20_n15 |
1.978 |
gratio_0001_0002 |
3.833 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-2.126 |
atratio_n003_n002 |
-46.04 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
8.53 |
mratio_0005_0010 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.825 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.646 |
-1.48 |
mrstrength_n002_n001 |
415.24 |
-13.544 |
ma5_dratio_n15_n10 |
441.19 |
-18.629 |
ma10_dratio_n20_n15 |
454.712 |
-21.049 |
ma25_dratio_n30_n20 |
439.252 |
-18.27 |
ma50_dratio_n20_n15 |
449.204 |
-20.081 |
ma75_dratio_n30_n20 |
0.818 |
gratio_00.5_0001 |
5.714 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-17.905 |
atratio_m000_n010 |
3456.863 |
vratio_2000_p000 |
10.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
8.53 |
mratio_0005_0010 |
2,108億円 |
2108 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.705 |
貸借 |
-19.61 |
rstrength_m000_n010 |
cont_n7 |
0.549 |
-18.454 |
mrstrength_m000_n010 |
435.52 |
-15.779 |
ma5_dratio_n20_n15 |
452.83 |
-18.998 |
ma10_dratio_n20_n15 |
458.044 |
-19.92 |
ma25_dratio_n20_n15 |
440.458 |
-16.723 |
ma50_dratio_n20_n15 |
450.844 |
-18.641 |
ma75_dratio_n20_n15 |
-5.372 |
gratio_n010_n005 |
15.349 |
volaratio_015_020 |
| 2025-06-10 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-16.01 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.53 |
mratio_0005_0010 |
2,567億円 |
2567 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.385 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_n6 |
0.323 |
-0.946 |
mrstrength_n001_n0.5 |
455.82 |
-1.979 |
ma5_dratio_n05_000 |
461.13 |
-3.108 |
ma10_dratio_n05_000 |
461.184 |
-3.119 |
ma25_dratio_n05_000 |
441.972 |
1.092 |
ma50_dratio_000_005 |
452.767 |
-1.318 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-20.682 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.42 |
mratio_0005_0010 |
2,583億円 |
2583 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.831 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_n5 |
0.919 |
-1.888 |
mrstrength_n002_n001 |
460.2 |
-2.303 |
ma5_dratio_n05_000 |
461.35 |
-2.547 |
ma10_dratio_n05_000 |
461.656 |
-2.611 |
ma25_dratio_n05_000 |
442.092 |
1.698 |
ma50_dratio_000_005 |
453.416 |
-0.842 |
ma75_dratio_n05_000 |
1.189 |
gratio_0001_0002 |
4.003 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-1.39 |
atratio_n002_n001 |
25.763 |
vratio_0025_0050 |
13 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.42 |
mratio_0005_0010 |
2,609億円 |
2609 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.575 |
貸借 |
-1.965 |
rstrength_n002_n001 |
cont_n4 |
0.498 |
-1.888 |
mrstrength_n002_n001 |
464.28 |
-2.214 |
ma5_dratio_n05_000 |
461.4 |
-1.604 |
ma10_dratio_n05_000 |
462.18 |
-1.77 |
ma25_dratio_n05_000 |
442.416 |
2.618 |
ma50_dratio_000_005 |
453.868 |
0.029 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
2.089 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
62.111 |
vratio_0050_0075 |
13 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.42 |
mratio_0005_0010 |
2,609億円 |
2609 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-2.527 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_n3 |
-0.511 |
-1.176 |
mrstrength_n002_n001 |
467.14 |
-1.443 |
ma5_dratio_n05_000 |
460.88 |
-0.104 |
ma10_dratio_n05_000 |
462.176 |
-0.384 |
ma25_dratio_n05_000 |
442.568 |
4.029 |
ma50_dratio_000_005 |
454.415 |
1.317 |
ma75_dratio_000_005 |
-1.516 |
gratio_n002_n001 |
2.527 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-26.557 |
vratio_n050_n025 |
13 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.42 |
mratio_0005_0010 |
2,609億円 |
2609 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.494 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_n2 |
0.803 |
-0.888 |
mrstrength_n001_n0.5 |
470.14 |
-0.391 |
ma5_dratio_n05_000 |
461.11 |
1.559 |
ma10_dratio_000_005 |
461.556 |
1.461 |
ma25_dratio_000_005 |
442.6 |
5.807 |
ma50_dratio_005_007 |
454.625 |
3.008 |
ma75_dratio_000_005 |
0.875 |
gratio_00.5_0001 |
1.688 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-27.326 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
2,693億円 |
2693 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.643 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.213 |
mrstrength_n0.5_n0.2 |
466.44 |
0.485 |
ma5_dratio_000_005 |
462.03 |
1.444 |
ma10_dratio_000_005 |
460.548 |
1.77 |
ma25_dratio_000_005 |
442.706 |
5.872 |
ma50_dratio_005_007 |
454.628 |
3.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.895 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-23.434 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
2,701億円 |
2701 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.677 |
貸借 |
2.04 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.665 |
mrstrength_0001_0002 |
462.5 |
1.622 |
ma5_dratio_000_005 |
462.75 |
1.567 |
ma10_dratio_000_005 |
460.456 |
2.073 |
ma25_dratio_000_005 |
442.974 |
6.101 |
ma50_dratio_005_007 |
454.676 |
3.37 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
3.283 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-32.225 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
2,691億円 |
2691 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.615 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
-0.276 |
mrstrength_n0.5_n0.2 |
458.52 |
2.133 |
ma5_dratio_000_005 |
464.27 |
0.868 |
ma10_dratio_000_005 |
460.976 |
1.589 |
ma25_dratio_000_005 |
443.234 |
5.655 |
ma50_dratio_005_007 |
454.719 |
2.987 |
ma75_dratio_000_005 |
-3.366 |
gratio_n005_n003 |
3.457 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
5.691 |
atratio_0005_0010 |
185.947 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
2,732億円 |
2732 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
4.086 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_02 |
1.884 |
3.807 |
mrstrength_0002_0005 |
454.62 |
4.571 |
ma5_dratio_000_005 |
465.02 |
2.232 |
ma10_dratio_000_005 |
460.376 |
3.263 |
ma25_dratio_000_005 |
443.56 |
7.178 |
ma50_dratio_007_010 |
454.941 |
4.497 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
9.226 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
8.698 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
2,584億円 |
2584 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.532 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.183 |
mrstrength_0000_00.2 |
452.08 |
-0.504 |
ma5_dratio_n05_000 |
464 |
-3.06 |
ma10_dratio_n05_000 |
458.504 |
-1.898 |
ma25_dratio_n05_000 |
443.536 |
1.412 |
ma50_dratio_000_005 |
455.073 |
-1.159 |
ma75_dratio_n05_000 |
1.782 |
gratio_0001_0002 |
2.052 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-15.962 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.9 |
mratio_0010_0020 |
2,580億円 |
2580 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.012 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.757 |
mrstrength_n001_n0.5 |
457.62 |
-1.884 |
ma5_dratio_n05_000 |
464.93 |
-3.426 |
ma10_dratio_n05_000 |
457.64 |
-1.888 |
ma25_dratio_n05_000 |
443.98 |
1.131 |
ma50_dratio_000_005 |
455.577 |
-1.444 |
ma75_dratio_n05_000 |
1.711 |
gratio_0001_0002 |
2.485 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-53.186 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.9 |
mratio_0010_0020 |
2,586億円 |
2586 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.765 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.709 |
mrstrength_n001_n0.5 |
463 |
-2.786 |
ma5_dratio_n05_000 |
467.06 |
-3.631 |
ma10_dratio_n05_000 |
456.596 |
-1.423 |
ma25_dratio_n05_000 |
444.376 |
1.288 |
ma50_dratio_000_005 |
456.085 |
-1.312 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
2.314 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-3.004 |
atratio_n005_n003 |
139.288 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.9 |
mratio_0010_0020 |
2,579億円 |
2579 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.308 |
貸借 |
-3.312 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-3.476 |
mrstrength_n005_n002 |
470.02 |
-4.515 |
ma5_dratio_n05_000 |
468.31 |
-4.166 |
ma10_dratio_n05_000 |
455.152 |
-1.396 |
ma25_dratio_n05_000 |
444.796 |
0.9 |
ma50_dratio_000_005 |
456.884 |
-1.769 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
4.721 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-3.099 |
atratio_n005_n003 |
-2.574 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.9 |
mratio_0010_0020 |
2,659億円 |
2659 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.723 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-2.26 |
mrstrength_n005_n002 |
475.42 |
-2.676 |
ma5_dratio_n05_000 |
468.28 |
-1.192 |
ma10_dratio_n05_000 |
453.78 |
1.966 |
ma25_dratio_000_005 |
445.174 |
3.937 |
ma50_dratio_000_005 |
458.648 |
0.883 |
ma75_dratio_000_005 |
-0.838 |
gratio_n001_n0.5 |
4.485 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-14.509 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
12.9 |
mratio_0010_0020 |
2,744億円 |
2744 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.125 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.95 |
mrstrength_00.7_0001 |
475.92 |
0.332 |
ma5_dratio_000_005 |
466.24 |
2.415 |
ma10_dratio_000_005 |
451.516 |
5.755 |
ma25_dratio_005_007 |
445.34 |
7.221 |
ma50_dratio_007_010 |
460.124 |
3.776 |
ma75_dratio_000_005 |
1.681 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
-13.036 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.04 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.341 |
貸借 |
-2.258 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.999 |
mrstrength_n002_n001 |
472.24 |
0.775 |
ma5_dratio_000_005 |
463.02 |
2.782 |
ma10_dratio_000_005 |
448.684 |
6.066 |
ma25_dratio_005_007 |
445.132 |
6.912 |
ma50_dratio_005_007 |
461.352 |
3.153 |
ma75_dratio_000_005 |
1.195 |
gratio_0001_0002 |
4.719 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.976 |
atratio_0001_0002 |
-11.114 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.04 |
mratio_0010_0020 |
2,788億円 |
2788 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.509 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
2.652 |
mrstrength_0002_0005 |
471.12 |
2.989 |
ma5_dratio_000_005 |
461.29 |
5.183 |
ma10_dratio_005_007 |
445.872 |
8.82 |
ma25_dratio_007_010 |
445 |
9.034 |
ma50_dratio_007_010 |
462.557 |
4.895 |
ma75_dratio_000_005 |
1.198 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
2.279 |
atratio_0002_0003 |
3.278 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.04 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.378 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
2.284 |
mrstrength_0002_0005 |
466.6 |
1.972 |
ma5_dratio_000_005 |
459.04 |
3.651 |
ma10_dratio_000_005 |
441.628 |
7.738 |
ma25_dratio_007_010 |
444.612 |
7.015 |
ma50_dratio_007_010 |
463.62 |
2.627 |
ma75_dratio_000_005 |
1.677 |
gratio_0001_0002 |
2.521 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
9.731 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.04 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-2.229 |
貸借 |
3.558 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.306 |
mrstrength_0002_0005 |
461.14 |
0.88 |
ma5_dratio_000_005 |
456.85 |
1.828 |
ma10_dratio_000_005 |
437.556 |
6.318 |
ma25_dratio_005_007 |
444.726 |
4.604 |
ma50_dratio_000_005 |
464.812 |
0.083 |
ma75_dratio_000_005 |
-0.675 |
gratio_n001_n0.5 |
5.026 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
-13.614 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.04 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-3.223 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-2.237 |
mrstrength_n005_n002 |
456.56 |
0.556 |
ma5_dratio_000_005 |
454.82 |
0.941 |
ma10_dratio_000_005 |
432.972 |
6.035 |
ma25_dratio_005_007 |
444.882 |
3.196 |
ma50_dratio_000_005 |
466.771 |
-1.643 |
ma75_dratio_n05_000 |
-1.127 |
gratio_n002_n001 |
2.876 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
14.097 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.04 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.841 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_03 |
1.432 |
0.233 |
mrstrength_00.2_00.5 |
453.8 |
3.636 |
ma5_dratio_000_005 |
453.22 |
3.769 |
ma10_dratio_000_005 |
430.28 |
9.301 |
ma25_dratio_007_010 |
445.458 |
5.577 |
ma50_dratio_005_007 |
468.792 |
0.322 |
ma75_dratio_000_005 |
0.843 |
gratio_00.5_0001 |
1.924 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
3.144 |
atratio_0003_0005 |
-8.59 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.04 |
mratio_0010_0020 |
2,734億円 |
2734 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.75 |
貸借 |
2.394 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.768 |
mrstrength_0002_0005 |
451.46 |
2.468 |
ma5_dratio_000_005 |
452.83 |
2.158 |
ma10_dratio_000_005 |
427.66 |
8.17 |
ma25_dratio_007_010 |
445.44 |
3.852 |
ma50_dratio_000_005 |
470.563 |
-1.692 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
2.522 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
28.259 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.59 |
mratio_0010_0020 |
2,658億円 |
2658 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
2.533 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.154 |
mrstrength_n0.2_0000 |
451.48 |
-0.66 |
ma5_dratio_n05_000 |
454.87 |
-1.4 |
ma10_dratio_n05_000 |
425.464 |
5.414 |
ma25_dratio_005_007 |
445.684 |
0.632 |
ma50_dratio_000_005 |
472.408 |
-5.061 |
ma75_dratio_n07_n05 |
1.04 |
gratio_0001_0002 |
2.379 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-20.497 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.59 |
mratio_0010_0020 |
2,658億円 |
2658 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.689 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_n3 |
0.405 |
-1.079 |
mrstrength_n002_n001 |
452.56 |
-2.267 |
ma5_dratio_n05_000 |
455.35 |
-2.866 |
ma10_dratio_n05_000 |
423.792 |
4.367 |
ma25_dratio_000_005 |
446.45 |
-0.93 |
ma50_dratio_n05_000 |
473.876 |
-6.663 |
ma75_dratio_n07_n05 |
-0.225 |
gratio_n0.5_0000 |
2.045 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-2.9 |
atratio_n003_n002 |
-6.239 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.59 |
mratio_0010_0020 |
2,658億円 |
2658 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.785 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-2.761 |
mrstrength_n005_n002 |
453.08 |
-1.717 |
ma5_dratio_n05_000 |
453.98 |
-1.912 |
ma10_dratio_n05_000 |
422.872 |
5.304 |
ma25_dratio_005_007 |
447.244 |
-0.435 |
ma50_dratio_n05_000 |
474.781 |
-6.209 |
ma75_dratio_n07_n05 |
-0.654 |
gratio_n001_n0.5 |
3.396 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-13.649 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.59 |
mratio_0010_0020 |
2,658億円 |
2658 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.965 |
貸借 |
-1.851 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.924 |
mrstrength_n002_n001 |
452.64 |
1.317 |
ma5_dratio_000_005 |
452.27 |
1.4 |
ma10_dratio_000_005 |
422.76 |
8.478 |
ma25_dratio_007_010 |
448.558 |
2.239 |
ma50_dratio_000_005 |
475.595 |
-3.573 |
ma75_dratio_n05_000 |
0.929 |
gratio_00.5_0001 |
4.446 |
volaratio_004_005 |
| 2025-05-01 |
14:53 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.939 |
atratio_0001_0002 |
15.757 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.59 |
mratio_0010_0020 |
2,653億円 |
2653 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.548 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_03 |
1.129 |
0.81 |
mrstrength_00.7_0001 |
454.2 |
1.871 |
ma5_dratio_000_005 |
448.7 |
3.12 |
ma10_dratio_000_005 |
422.528 |
9.508 |
ma25_dratio_007_010 |
449.296 |
2.983 |
ma50_dratio_000_005 |
476.367 |
-2.869 |
ma75_dratio_n05_000 |
1.102 |
gratio_0001_0002 |
3.258 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
2.023 |
atratio_0002_0003 |
-29.226 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.59 |
mratio_0010_0020 |
2,577億円 |
2577 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.264 |
貸借 |
2.287 |
rstrength_0002_0005 |
cont_02 |
0.573 |
1.45 |
mrstrength_0001_0002 |
458.26 |
-0.951 |
ma5_dratio_n05_000 |
443.83 |
2.269 |
ma10_dratio_000_005 |
422.652 |
7.393 |
ma25_dratio_007_010 |
449.712 |
0.931 |
ma50_dratio_000_005 |
477.253 |
-4.893 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.089 |
volaratio_003_004 |
| 2025-04-28 |
10:08 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-44.736 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.13 |
mratio_0010_0020 |
2,551億円 |
2551 |
mvalue_01000_05000 |
2025-04-24 |
settlement_b06_b04 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.457 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.03 |
mrstrength_0000_00.2 |
458.14 |
-2.89 |
ma5_dratio_n05_000 |
439.89 |
1.139 |
ma10_dratio_000_005 |
422.96 |
5.187 |
ma25_dratio_005_007 |
450.534 |
-1.251 |
ma50_dratio_n05_000 |
478.476 |
-7.017 |
ma75_dratio_n10_n07 |
1.805 |
gratio_0001_0002 |
3.174 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-4.996 |
atratio_n005_n003 |
26.93 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.13 |
mratio_0010_0020 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-04-24 |
settlement_b03_b01 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.201 |
貸借 |
-6.197 |
rstrength_n010_n005 |
cont_n2 |
1.902 |
-6.898 |
mrstrength_n010_n005 |
454.88 |
-2.59 |
ma5_dratio_n05_000 |
436.01 |
1.626 |
ma10_dratio_000_005 |
423.644 |
4.593 |
ma25_dratio_000_005 |
451.16 |
-1.787 |
ma50_dratio_n05_000 |
479.944 |
-7.677 |
ma75_dratio_n10_n07 |
-5.146 |
gratio_n010_n005 |
6.44 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-3.437 |
atratio_n005_n003 |
-23.396 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.13 |
mratio_0010_0020 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-04-24 |
settlement_000_000 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.689 |
貸借 |
-4.126 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.926 |
mrstrength_n005_n002 |
451.9 |
3.209 |
ma5_dratio_000_005 |
432.37 |
7.871 |
ma10_dratio_007_010 |
424.864 |
9.776 |
ma25_dratio_007_010 |
451.668 |
3.262 |
ma50_dratio_000_005 |
481.316 |
-3.099 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
5.545 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
6.552 |
atratio_0005_0010 |
-11.86 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.13 |
mratio_0010_0020 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
3.121 |
貸借 |
3.431 |
rstrength_0002_0005 |
cont_05 |
1.894 |
4.658 |
mrstrength_0002_0005 |
443.2 |
8.98 |
ma5_dratio_007_010 |
426.29 |
13.303 |
ma10_dratio_010_015 |
425.492 |
13.516 |
ma25_dratio_010_015 |
451.786 |
6.909 |
ma50_dratio_005_007 |
482.644 |
0.074 |
ma75_dratio_000_005 |
3.53 |
gratio_0003_0005 |
4.426 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
5.763 |
atratio_0005_0010 |
297.451 |
vratio_0200_0300 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.13 |
mratio_0010_0020 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.181 |
貸借 |
5.582 |
rstrength_0005_0010 |
cont_04 |
-0.173 |
5.936 |
mrstrength_0005_0010 |
429.4 |
5.566 |
ma5_dratio_005_007 |
415.9 |
8.993 |
ma10_dratio_007_010 |
425.492 |
6.535 |
ma25_dratio_005_007 |
451.59 |
0.379 |
ma50_dratio_000_005 |
483.559 |
-6.258 |
ma75_dratio_n07_n05 |
7.07 |
gratio_0005_0010 |
6.48 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
70.656 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.13 |
mratio_0010_0020 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.637 |
貸借 |
1.73 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.39 |
mrstrength_0001_0002 |
421.64 |
1.651 |
ma5_dratio_000_005 |
407.97 |
5.057 |
ma10_dratio_005_007 |
426.744 |
0.435 |
ma25_dratio_000_005 |
452.224 |
-5.224 |
ma50_dratio_n07_n05 |
484.684 |
-11.571 |
ma75_dratio_n15_n10 |
-0.047 |
gratio_n0.5_0000 |
1.308 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
-9.082 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.13 |
mratio_0010_0020 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a04_a06 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.043 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.227 |
mrstrength_00.2_00.5 |
417.14 |
2.651 |
ma5_dratio_000_005 |
400.17 |
7.005 |
ma10_dratio_007_010 |
428.568 |
-0.086 |
ma25_dratio_n05_000 |
453.358 |
-5.549 |
ma50_dratio_n07_n05 |
485.768 |
-11.851 |
ma75_dratio_n15_n10 |
0.899 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
2.15 |
atratio_0002_0003 |
2.493 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.13 |
mratio_0010_0020 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.293 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.802 |
mrstrength_00.7_0001 |
412.84 |
2.437 |
ma5_dratio_000_005 |
396.53 |
6.65 |
ma10_dratio_005_007 |
430.32 |
-1.724 |
ma25_dratio_n05_000 |
454.546 |
-6.962 |
ma50_dratio_n07_n05 |
486.735 |
-13.115 |
ma75_dratio_n15_n10 |
-0.966 |
gratio_n001_n0.5 |
3.317 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-2.34 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.13 |
mratio_0010_0020 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.577 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.892 |
mrstrength_00.7_0001 |
409.38 |
1.129 |
ma5_dratio_000_005 |
394.72 |
4.884 |
ma10_dratio_000_005 |
432.156 |
-4.201 |
ma25_dratio_n05_000 |
455.83 |
-9.177 |
ma50_dratio_n10_n07 |
487.811 |
-15.131 |
ma75_dratio_n20_n15 |
0.555 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
2.068 |
atratio_0002_0003 |
-28.769 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.13 |
mratio_0010_0020 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
2.198 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
1.229 |
mrstrength_0001_0002 |
402.4 |
3.007 |
ma5_dratio_000_005 |
394.09 |
5.179 |
ma10_dratio_005_007 |
434.44 |
-4.59 |
ma25_dratio_n05_000 |
457.75 |
-9.448 |
ma50_dratio_n10_n07 |
488.771 |
-15.195 |
ma75_dratio_n20_n15 |
1.453 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-35.531 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
15.13 |
mratio_0010_0020 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a10_a12 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.329 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-1.329 |
mrstrength_n002_n001 |
394.3 |
2.993 |
ma5_dratio_000_005 |
393.31 |
3.252 |
ma10_dratio_000_005 |
436.568 |
-6.979 |
ma25_dratio_n07_n05 |
461.082 |
-11.925 |
ma50_dratio_n15_n10 |
489.595 |
-17.054 |
ma75_dratio_n20_n15 |
1.647 |
gratio_0001_0002 |
2.569 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-9.867 |
vratio_n025_0000 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
16.8 |
mratio_0010_0020 |
2,337億円 |
2337 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-3.533 |
貸借 |
3.804 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
3.228 |
mrstrength_0002_0005 |
383.2 |
6.133 |
ma5_dratio_005_007 |
394.63 |
3.059 |
ma10_dratio_000_005 |
439.164 |
-7.392 |
ma25_dratio_n10_n07 |
464.428 |
-12.43 |
ma50_dratio_n15_n10 |
490.488 |
-17.083 |
ma75_dratio_n20_n15 |
-3.6 |
gratio_n005_n003 |
5.733 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
6.99 |
atratio_0005_0010 |
-22.082 |
vratio_n025_0000 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
16.8 |
mratio_0010_0020 |
2,337億円 |
2337 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
8.064 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-2.138 |
mrstrength_n005_n002 |
380.22 |
6.675 |
ma5_dratio_005_007 |
398.21 |
1.856 |
ma10_dratio_000_005 |
441.58 |
-8.148 |
ma25_dratio_n10_n07 |
467.686 |
-13.275 |
ma50_dratio_n15_n10 |
491.121 |
-17.413 |
ma75_dratio_n20_n15 |
7.623 |
gratio_0005_0010 |
2.764 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-11.478 |
vratio_n025_0000 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
16.8 |
mratio_0010_0020 |
2,178億円 |
2178 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-4.35 |
貸借 |
5.714 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
5.298 |
mrstrength_0005_0010 |
380.06 |
-0.253 |
ma5_dratio_n05_000 |
402.93 |
-5.914 |
ma10_dratio_n07_n05 |
444.128 |
-14.642 |
ma25_dratio_n15_n10 |
470.9 |
-19.495 |
ma50_dratio_n20_n15 |
491.78 |
-22.913 |
ma75_dratio_n30_n20 |
-1.337 |
gratio_n002_n001 |
5.475 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
6.674 |
atratio_0005_0010 |
-22.069 |
vratio_n025_0000 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
30.5 |
mratio_0020_0050 |
2,149億円 |
2149 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
6.388 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.649 |
mrstrength_00.5_00.7 |
385.78 |
-3.054 |
ma5_dratio_n05_000 |
411.6 |
-9.135 |
ma10_dratio_n10_n07 |
447.596 |
-16.443 |
ma25_dratio_n20_n15 |
474.616 |
-21.199 |
ma50_dratio_n30_n20 |
492.748 |
-24.099 |
ma75_dratio_n30_n20 |
6.845 |
gratio_0005_0010 |
3.294 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-10.516 |
atratio_m000_n010 |
19.27 |
vratio_0000_0025 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
30.5 |
mratio_0020_0050 |
2,014億円 |
2014 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-6.339 |
貸借 |
-4.177 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.689 |
mrstrength_n005_n002 |
392.32 |
-10.634 |
ma5_dratio_n15_n10 |
420.36 |
-16.595 |
ma10_dratio_n20_n15 |
451.896 |
-22.416 |
ma25_dratio_n30_n20 |
478.44 |
-26.72 |
ma50_dratio_n30_n20 |
493.715 |
-28.987 |
ma75_dratio_n30_n20 |
-9.418 |
gratio_n010_n005 |
4.752 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-3.211 |
atratio_n005_n003 |
61.497 |
vratio_0050_0075 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
30.5 |
mratio_0020_0050 |
2,251億円 |
2251 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-5.208 |
貸借 |
1.997 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-0.461 |
mrstrength_n0.5_n0.2 |
406.06 |
-3.512 |
ma5_dratio_n05_000 |
431.5 |
-9.2 |
ma10_dratio_n10_n07 |
456.792 |
-14.228 |
ma25_dratio_n15_n10 |
483.67 |
-18.994 |
ma50_dratio_n20_n15 |
494.905 |
-20.833 |
ma75_dratio_n30_n20 |
-4.768 |
gratio_n005_n003 |
3.526 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
26.734 |
vratio_0025_0050 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
30.5 |
mratio_0020_0050 |
2,326億円 |
2326 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-3.925 |
貸借 |
3.214 |
rstrength_0002_0005 |
cont_none |
-2.771 |
2.06 |
mrstrength_0002_0005 |
416.2 |
-2.739 |
ma5_dratio_n05_000 |
439.68 |
-7.933 |
ma10_dratio_n10_n07 |
460.636 |
-12.122 |
ma25_dratio_n15_n10 |
488.048 |
-17.057 |
ma50_dratio_n20_n15 |
495.499 |
-18.305 |
ma75_dratio_n20_n15 |
-3.924 |
gratio_n005_n003 |
3.734 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-31.807 |
vratio_n050_n025 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
30.5 |
mratio_0020_0050 |
2,343億円 |
2343 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.218 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.039 |
mrstrength_n0.2_0000 |
425.8 |
-4.251 |
ma5_dratio_n05_000 |
447.41 |
-8.876 |
ma10_dratio_n10_n07 |
463.22 |
-11.986 |
ma25_dratio_n15_n10 |
492.014 |
-17.137 |
ma50_dratio_n20_n15 |
495.759 |
-17.762 |
ma75_dratio_n20_n15 |
1.131 |
gratio_0001_0002 |
2.481 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-3.005 |
atratio_n005_n003 |
-17.65 |
vratio_n025_0000 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
23.42 |
mratio_0020_0050 |
2,337億円 |
2337 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.681 |
貸借 |
-2.324 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-3.024 |
mrstrength_n005_n002 |
437.42 |
-7.023 |
ma5_dratio_n10_n07 |
454.94 |
-10.604 |
ma10_dratio_n15_n10 |
465.904 |
-12.707 |
ma25_dratio_n15_n10 |
495.88 |
-17.984 |
ma50_dratio_n20_n15 |
495.957 |
-17.997 |
ma75_dratio_n20_n15 |
-0.072 |
gratio_n0.5_0000 |
4.202 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-5.243 |
atratio_n010_n005 |
36.227 |
vratio_0025_0050 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
23.42 |
mratio_0020_0050 |
2,409億円 |
2409 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-3.235 |
貸借 |
-2.008 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.195 |
mrstrength_n002_n001 |
448.4 |
-6.49 |
ma5_dratio_n07_n05 |
462.73 |
-9.386 |
ma10_dratio_n10_n07 |
469.108 |
-10.618 |
ma25_dratio_n15_n10 |
498.918 |
-15.958 |
ma50_dratio_n20_n15 |
496.135 |
-15.487 |
ma75_dratio_n20_n15 |
-3.616 |
gratio_n005_n003 |
3.055 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-2.275 |
atratio_n003_n002 |
-15.727 |
vratio_n025_0000 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
23.42 |
mratio_0020_0050 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-3.085 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-0.477 |
mrstrength_n0.5_n0.2 |
456.94 |
-3.16 |
ma5_dratio_n05_000 |
468.22 |
-5.493 |
ma10_dratio_n07_n05 |
471.616 |
-6.174 |
ma25_dratio_n07_n05 |
500.736 |
-11.63 |
ma50_dratio_n15_n10 |
496.155 |
-10.814 |
ma75_dratio_n15_n10 |
-0.508 |
gratio_n001_n0.5 |
2.61 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-2.791 |
atratio_n003_n002 |
85.312 |
vratio_0075_0100 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
23.42 |
mratio_0020_0050 |
2,602億円 |
2602 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.718 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-2.193 |
mrstrength_n005_n002 |
463.16 |
-2.237 |
ma5_dratio_n05_000 |
471.17 |
-3.899 |
ma10_dratio_n05_000 |
474.356 |
-4.544 |
ma25_dratio_n05_000 |
502.012 |
-9.803 |
ma50_dratio_n10_n07 |
495.753 |
-8.664 |
ma75_dratio_n10_n07 |
-2.447 |
gratio_n003_n002 |
1.964 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-15.042 |
vratio_n025_0000 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
23.42 |
mratio_0020_0050 |
2,676億円 |
2676 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.63 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.257 |
mrstrength_00.2_00.5 |
469.02 |
-0.687 |
ma5_dratio_n05_000 |
472.77 |
-1.474 |
ma10_dratio_n05_000 |
476.064 |
-2.156 |
ma25_dratio_n05_000 |
503.286 |
-7.448 |
ma50_dratio_n10_n07 |
495.117 |
-5.921 |
ma75_dratio_n07_n05 |
-0.303 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
22.041 |
vratio_0000_0025 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
25.77 |
mratio_0020_0050 |
2,652億円 |
2652 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.542 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_n5 |
0.457 |
-0.544 |
mrstrength_n001_n0.5 |
472.46 |
-2.299 |
ma5_dratio_n05_000 |
473.3 |
-2.472 |
ma10_dratio_n05_000 |
476.772 |
-3.182 |
ma25_dratio_n05_000 |
504.554 |
-8.513 |
ma50_dratio_n10_n07 |
494.192 |
-6.595 |
ma75_dratio_n07_n05 |
1.19 |
gratio_0001_0002 |
2.269 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-2.449 |
atratio_n003_n002 |
-42.21 |
vratio_n050_n025 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
25.77 |
mratio_0020_0050 |
2,655億円 |
2655 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.571 |
貸借 |
-1.878 |
rstrength_n002_n001 |
cont_n4 |
-0.182 |
-2.267 |
mrstrength_n005_n002 |
477.06 |
-3.157 |
ma5_dratio_n05_000 |
473.91 |
-2.513 |
ma10_dratio_n05_000 |
478.108 |
-3.369 |
ma25_dratio_n05_000 |
506.234 |
-8.738 |
ma50_dratio_n10_n07 |
493.339 |
-6.352 |
ma75_dratio_n07_n05 |
0.211 |
gratio_0000_00.5 |
2.987 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
47.145 |
vratio_0025_0050 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
25.77 |
mratio_0020_0050 |
2,721億円 |
2721 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.617 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_n3 |
-0.198 |
-1.565 |
mrstrength_n002_n001 |
479.5 |
-1.23 |
ma5_dratio_n05_000 |
474.81 |
-0.255 |
ma10_dratio_n05_000 |
478.676 |
-1.06 |
ma25_dratio_n05_000 |
508.094 |
-6.789 |
ma50_dratio_n07_n05 |
492.416 |
-3.821 |
ma75_dratio_n05_000 |
-1.514 |
gratio_n002_n001 |
2.135 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
11.278 |
vratio_0000_0025 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
25.77 |
mratio_0020_0050 |
2,770億円 |
2770 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.592 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_n2 |
-0.247 |
0.061 |
mrstrength_0000_00.2 |
479.18 |
0.609 |
ma5_dratio_000_005 |
474.16 |
1.675 |
ma10_dratio_000_005 |
478.472 |
0.758 |
ma25_dratio_000_005 |
509.542 |
-5.386 |
ma50_dratio_n07_n05 |
491.551 |
-1.923 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.159 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-32.234 |
vratio_n050_n025 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
18.63 |
mratio_0010_0020 |
2,775億円 |
2775 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.919 |
貸借 |
-2.249 |
rstrength_n005_n002 |
cont_none |
1.2 |
-1.53 |
mrstrength_n002_n001 |
476.52 |
1.36 |
ma5_dratio_000_005 |
472.88 |
2.14 |
ma10_dratio_000_005 |
478.08 |
1.029 |
ma25_dratio_000_005 |
511.22 |
-5.52 |
ma50_dratio_n07_n05 |
490.669 |
-1.563 |
ma75_dratio_n05_000 |
1.114 |
gratio_0001_0002 |
2.165 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
2.193 |
atratio_0002_0003 |
39.756 |
vratio_0025_0050 |
|
per_m00_000 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
18.63 |
mratio_0010_0020 |
2,784億円 |
2784 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.276 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_03 |
0.927 |
1.266 |
mrstrength_0001_0002 |
474.14 |
2.206 |
ma5_dratio_000_005 |
471.16 |
2.853 |
ma10_dratio_000_005 |
477.688 |
1.447 |
ma25_dratio_000_005 |
512.592 |
-5.461 |
ma50_dratio_n07_n05 |
489.676 |
-1.037 |
ma75_dratio_n05_000 |
1.223 |
gratio_0001_0002 |
2.708 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-4.796 |
vratio_n025_0000 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
18.63 |
mratio_0010_0020 |
2,725億円 |
2725 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.183 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
-0.249 |
mrstrength_n0.5_n0.2 |
470.76 |
0.731 |
ma5_dratio_000_005 |
470.85 |
0.711 |
ma10_dratio_000_005 |
477.704 |
-0.734 |
ma25_dratio_n05_000 |
513.654 |
-7.681 |
ma50_dratio_n10_n07 |
488.647 |
-2.957 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
1.672 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
8.322 |
vratio_0000_0025 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
18.63 |
mratio_0010_0020 |
2,712億円 |
2712 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.957 |
貸借 |
2.64 |
rstrength_0002_0005 |
cont_none |
-0.079 |
0.762 |
mrstrength_00.7_0001 |
470.12 |
0.4 |
ma5_dratio_000_005 |
470.73 |
0.27 |
ma10_dratio_000_005 |
478.148 |
-1.286 |
ma25_dratio_n05_000 |
514.368 |
-8.237 |
ma50_dratio_n10_n07 |
487.831 |
-3.245 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
1.433 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-1.868 |
vratio_n025_0000 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
18.63 |
mratio_0010_0020 |
2,694億円 |
2694 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.099 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.559 |
mrstrength_n001_n0.5 |
469.14 |
-0.072 |
ma5_dratio_n05_000 |
472.32 |
-0.745 |
ma10_dratio_n05_000 |
478.772 |
-2.083 |
ma25_dratio_n05_000 |
514.942 |
-8.961 |
ma50_dratio_n10_n07 |
487.035 |
-3.744 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
1.402 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
31.376 |
vratio_0025_0050 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
18.63 |
mratio_0010_0020 |
2,707億円 |
2707 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.337 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
1.362 |
mrstrength_0001_0002 |
469.24 |
0.396 |
ma5_dratio_000_005 |
472.38 |
-0.271 |
ma10_dratio_n05_000 |
479.504 |
-1.753 |
ma25_dratio_n05_000 |
515.638 |
-8.637 |
ma50_dratio_n10_n07 |
486.087 |
-3.083 |
ma75_dratio_n05_000 |
-2.224 |
gratio_n003_n002 |
3.221 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-20.631 |
vratio_n025_0000 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
17.34 |
mratio_0010_0020 |
2,687億円 |
2687 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.132 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.084 |
mrstrength_n002_n001 |
468.18 |
-0.103 |
ma5_dratio_n05_000 |
472.75 |
-1.068 |
ma10_dratio_n05_000 |
481.06 |
-2.777 |
ma25_dratio_n05_000 |
515.936 |
-9.349 |
ma50_dratio_n10_n07 |
485.043 |
-3.576 |
ma75_dratio_n05_000 |
1.38 |
gratio_0001_0002 |
2.226 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-23.457 |
vratio_n025_0000 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
17.34 |
mratio_0010_0020 |
2,706億円 |
2706 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.148 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
3.004 |
mrstrength_0002_0005 |
470.94 |
0.013 |
ma5_dratio_000_005 |
474.66 |
-0.771 |
ma10_dratio_n05_000 |
485.596 |
-3.006 |
ma25_dratio_n05_000 |
516.108 |
-8.74 |
ma50_dratio_n10_n07 |
484.003 |
-2.687 |
ma75_dratio_n05_000 |
-1.306 |
gratio_n002_n001 |
3.181 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
32.65 |
vratio_0025_0050 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
17.34 |
mratio_0010_0020 |
2,684億円 |
2684 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.057 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.235 |
mrstrength_n002_n001 |
471.34 |
-0.9 |
ma5_dratio_n05_000 |
475.76 |
-1.82 |
ma10_dratio_n05_000 |
489.692 |
-4.614 |
ma25_dratio_n05_000 |
516.15 |
-9.503 |
ma50_dratio_n10_n07 |
482.86 |
-3.264 |
ma75_dratio_n05_000 |
1.001 |
gratio_0001_0002 |
4.204 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
-16.503 |
vratio_n025_0000 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
17.34 |
mratio_0010_0020 |
2,697億円 |
2697 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.876 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.518 |
mrstrength_00.5_00.7 |
475.5 |
-1.304 |
ma5_dratio_n05_000 |
480.15 |
-2.26 |
ma10_dratio_n05_000 |
493.792 |
-4.96 |
ma25_dratio_n05_000 |
515.892 |
-9.031 |
ma50_dratio_n10_n07 |
481.728 |
-2.58 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-3.261 |
atratio_n005_n003 |
-2.935 |
vratio_n025_0000 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
12.15 |
mratio_0010_0020 |
2,676億円 |
2676 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.347 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-2.059 |
mrstrength_n005_n002 |
475.52 |
-2.044 |
ma5_dratio_n05_000 |
482.77 |
-3.515 |
ma10_dratio_n05_000 |
497.672 |
-6.404 |
ma25_dratio_n07_n05 |
515.606 |
-9.66 |
ma50_dratio_n10_n07 |
480.428 |
-3.045 |
ma75_dratio_n05_000 |
-2.181 |
gratio_n003_n002 |
2.539 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.797 |
atratio_0001_0002 |
-35.789 |
vratio_n050_n025 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
12.15 |
mratio_0010_0020 |
2,767億円 |
2767 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.758 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.102 |
mrstrength_0000_00.2 |
477.32 |
0.876 |
ma5_dratio_000_005 |
484.54 |
-0.627 |
ma10_dratio_n05_000 |
501.636 |
-4.014 |
ma25_dratio_n05_000 |
515.324 |
-6.564 |
ma50_dratio_n07_n05 |
479.271 |
0.465 |
ma75_dratio_000_005 |
2.537 |
gratio_0002_0003 |
1.973 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-3.054 |
atratio_n005_n003 |
35.965 |
vratio_0025_0050 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
12.15 |
mratio_0010_0020 |
2,718億円 |
2718 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-2.214 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
-0.177 |
mrstrength_n0.2_0000 |
478.38 |
-1.125 |
ma5_dratio_n05_000 |
485.89 |
-2.653 |
ma10_dratio_n05_000 |
504.984 |
-6.334 |
ma25_dratio_n07_n05 |
514.624 |
-8.088 |
ma50_dratio_n10_n07 |
477.924 |
-1.03 |
ma75_dratio_n05_000 |
-0.902 |
gratio_n001_n0.5 |
4.512 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
3.941 |
atratio_0003_0005 |
17.314 |
vratio_0000_0025 |
|
per_m00_000 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
12.15 |
mratio_0010_0020 |
2,803億円 |
2803 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.747 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.643 |
mrstrength_0002_0005 |
480.18 |
1.608 |
ma5_dratio_000_005 |
486.21 |
0.348 |
ma10_dratio_000_005 |
510.548 |
-4.436 |
ma25_dratio_n05_000 |
513.962 |
-5.071 |
ma50_dratio_n07_n05 |
476.532 |
2.386 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
4.507 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
6.627 |
vratio_0000_0025 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
10.8 |
mratio_0010_0020 |
2,697億円 |
2697 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.851 |
貸借 |
-1.988 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.887 |
mrstrength_n001_n0.5 |
484.8 |
-3.177 |
ma5_dratio_n05_000 |
484.27 |
-3.071 |
ma10_dratio_n05_000 |
515.46 |
-8.936 |
ma25_dratio_n10_n07 |
512.93 |
-8.487 |
ma50_dratio_n10_n07 |
474.861 |
-1.15 |
ma75_dratio_n05_000 |
-0.59 |
gratio_n001_n0.5 |
1.608 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-2.465 |
atratio_n003_n002 |
-16.57 |
vratio_n025_0000 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
10.8 |
mratio_0010_0020 |
2,728億円 |
2728 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-2.301 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
-1.075 |
mrstrength_n002_n001 |
490.02 |
-3.106 |
ma5_dratio_n05_000 |
484.56 |
-2.014 |
ma10_dratio_n05_000 |
520.808 |
-8.834 |
ma25_dratio_n10_n07 |
512.028 |
-7.271 |
ma50_dratio_n10_n07 |
473.463 |
0.282 |
ma75_dratio_000_005 |
-2.424 |
gratio_n003_n002 |
3.827 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
-22.338 |
vratio_n025_0000 |
|
per_m00_000 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
10.8 |
mratio_0010_0020 |
2,797億円 |
2797 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
3.775 |
貸借 |
-2.779 |
rstrength_n005_n002 |
cont_none |
0.256 |
0.74 |
mrstrength_00.7_0001 |
491.76 |
-1.009 |
ma5_dratio_n05_000 |
484.4 |
0.495 |
ma10_dratio_000_005 |
525.856 |
-7.427 |
ma25_dratio_n10_n07 |
510.984 |
-4.733 |
ma50_dratio_n05_000 |
472.177 |
3.097 |
ma75_dratio_000_005 |
-1.017 |
gratio_n002_n001 |
3.458 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-5.675 |
atratio_n010_n005 |
-7.166 |
vratio_n025_0000 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
10.8 |
mratio_0010_0020 |
2,769億円 |
2769 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-2.014 |
貸借 |
-3.661 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-4.433 |
mrstrength_n005_n002 |
493.4 |
-2.31 |
ma5_dratio_n05_000 |
484.22 |
-0.458 |
ma10_dratio_n05_000 |
528.728 |
-8.838 |
ma25_dratio_n10_n07 |
509.648 |
-5.425 |
ma50_dratio_n07_n05 |
471.101 |
2.314 |
ma75_dratio_000_005 |
-1.957 |
gratio_n002_n001 |
4.173 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
3.128 |
atratio_0003_0005 |
53.664 |
vratio_0050_0075 |
|
per_m00_000 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
10.8 |
mratio_0010_0020 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.432 |
貸借 |
4.56 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
3.397 |
mrstrength_0002_0005 |
492.24 |
3.811 |
ma5_dratio_000_005 |
484.55 |
5.459 |
ma10_dratio_005_007 |
529.856 |
-3.559 |
ma25_dratio_n05_000 |
508.424 |
0.507 |
ma50_dratio_000_005 |
470.923 |
8.51 |
ma75_dratio_007_010 |
0.767 |
gratio_00.5_0001 |
3.432 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
2.482 |
atratio_0002_0003 |
-2.703 |
vratio_n025_0000 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
11.34 |
mratio_0010_0020 |
2,847億円 |
2847 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.042 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_none |
0.245 |
2.237 |
mrstrength_0002_0005 |
483.74 |
2.431 |
ma5_dratio_000_005 |
482.21 |
2.756 |
ma10_dratio_000_005 |
529.668 |
-6.451 |
ma25_dratio_n07_n05 |
506.452 |
-2.162 |
ma50_dratio_n05_000 |
470.223 |
5.376 |
ma75_dratio_005_007 |
0.103 |
gratio_0000_00.5 |
3.877 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-2.323 |
atratio_n003_n002 |
-42.552 |
vratio_n050_n025 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
11.34 |
mratio_0010_0020 |
2,778億円 |
2778 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.132 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.386 |
mrstrength_n005_n002 |
479.1 |
0.918 |
ma5_dratio_000_005 |
481.37 |
0.442 |
ma10_dratio_000_005 |
530.508 |
-8.861 |
ma25_dratio_n10_n07 |
504.644 |
-4.19 |
ma50_dratio_n05_000 |
469.455 |
2.992 |
ma75_dratio_000_005 |
-0.505 |
gratio_n001_n0.5 |
4.607 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
3.948 |
atratio_0003_0005 |
62.378 |
vratio_0050_0075 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
11.34 |
mratio_0010_0020 |
2,844億円 |
2844 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.627 |
貸借 |
2.321 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
4.739 |
mrstrength_0002_0005 |
477.04 |
3.765 |
ma5_dratio_000_005 |
484.02 |
2.269 |
ma10_dratio_000_005 |
532.336 |
-7.014 |
ma25_dratio_n10_n07 |
502.902 |
-1.571 |
ma50_dratio_n05_000 |
468.84 |
5.58 |
ma75_dratio_005_007 |
0.378 |
gratio_0000_00.5 |
5.18 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
-2.758 |
vratio_n025_0000 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
11.34 |
mratio_0010_0020 |
2,736億円 |
2736 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.302 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.366 |
mrstrength_00.2_00.5 |
475.04 |
0.244 |
ma5_dratio_000_005 |
492.63 |
-3.335 |
ma10_dratio_n05_000 |
534.36 |
-10.884 |
ma25_dratio_n15_n10 |
500.954 |
-4.941 |
ma50_dratio_n05_000 |
468.141 |
1.721 |
ma75_dratio_000_005 |
1.537 |
gratio_0001_0002 |
2.196 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-7.303 |
vratio_n025_0000 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
11.34 |
mratio_0010_0020 |
2,692億円 |
2692 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-3.066 |
貸借 |
2.261 |
rstrength_0002_0005 |
cont_n5 |
0.419 |
-1.224 |
mrstrength_n002_n001 |
476.86 |
-1.753 |
ma5_dratio_n05_000 |
502.35 |
-6.738 |
ma10_dratio_n07_n05 |
537.512 |
-12.839 |
ma25_dratio_n15_n10 |
499.286 |
-6.166 |
ma50_dratio_n07_n05 |
467.788 |
0.152 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-13.727 |
vratio_n025_0000 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
5.59 |
mratio_0005_0010 |
2,714億円 |
2714 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.435 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_n4 |
0.036 |
-0.226 |
mrstrength_n0.5_n0.2 |
480.68 |
-1.743 |
ma5_dratio_n05_000 |
512.46 |
-7.837 |
ma10_dratio_n10_n07 |
540.612 |
-12.636 |
ma25_dratio_n15_n10 |
498.09 |
-5.178 |
ma50_dratio_n07_n05 |
467.668 |
0.99 |
ma75_dratio_000_005 |
-0.676 |
gratio_n001_n0.5 |
2.919 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-2.433 |
atratio_n003_n002 |
27.967 |
vratio_0025_0050 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
5.59 |
mratio_0005_0010 |
2,719億円 |
2719 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.974 |
貸借 |
-4.407 |
rstrength_n005_n002 |
cont_n3 |
-0.715 |
-1.718 |
mrstrength_n002_n001 |
483.64 |
-2.159 |
ma5_dratio_n05_000 |
521.86 |
-9.324 |
ma10_dratio_n10_n07 |
544.36 |
-13.072 |
ma25_dratio_n15_n10 |
496.964 |
-4.782 |
ma50_dratio_n05_000 |
467.572 |
1.204 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
3.307 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-34.177 |
vratio_n050_n025 |
|
per_m00_000 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
5.59 |
mratio_0005_0010 |
2,787億円 |
2787 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.096 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-0.667 |
mrstrength_n001_n0.5 |
491 |
-1.222 |
ma5_dratio_n05_000 |
531.03 |
-8.668 |
ma10_dratio_n10_n07 |
547.496 |
-11.415 |
ma25_dratio_n15_n10 |
495.67 |
-2.153 |
ma50_dratio_n05_000 |
467.415 |
3.762 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-13.194 |
vratio_n025_0000 |
|
per_m00_000 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
5.59 |
mratio_0005_0010 |
2,788億円 |
2788 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.172 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.557 |
mrstrength_n001_n0.5 |
510.22 |
-4.884 |
ma5_dratio_n05_000 |
539.05 |
-9.971 |
ma10_dratio_n10_n07 |
549.604 |
-11.7 |
ma25_dratio_n15_n10 |
494.118 |
-1.785 |
ma50_dratio_n05_000 |
467.043 |
3.909 |
ma75_dratio_000_005 |
1.313 |
gratio_0001_0002 |
3.052 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-43.475 |
vratio_n050_n025 |
|
per_m00_000 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
5.59 |
mratio_0005_0010 |
2,802億円 |
2802 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.691 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.619 |
mrstrength_n001_n0.5 |
527.84 |
-7.624 |
ma5_dratio_n10_n07 |
551.73 |
-11.623 |
ma10_dratio_n15_n10 |
550.588 |
-11.44 |
ma25_dratio_n15_n10 |
492.672 |
-1.029 |
ma50_dratio_n05_000 |
466.771 |
4.462 |
ma75_dratio_000_005 |
1.417 |
gratio_0001_0002 |
2.661 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-4.49 |
atratio_n005_n003 |
-37.019 |
vratio_n050_n025 |
|
per_m00_000 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
2,799億円 |
2799 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-5.434 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
-1.831 |
mrstrength_n002_n001 |
544.24 |
-10.499 |
ma5_dratio_n15_n10 |
564.04 |
-13.641 |
ma10_dratio_n15_n10 |
551.112 |
-11.615 |
ma25_dratio_n15_n10 |
491.166 |
-0.828 |
ma50_dratio_n05_000 |
466.433 |
4.431 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
6.535 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-12.235 |
atratio_m000_n010 |
69.35 |
vratio_0050_0075 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
2,930億円 |
2930 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.692 |
貸借 |
-12.927 |
rstrength_m000_n010 |
cont_none |
0.148 |
-12.383 |
mrstrength_m000_n010 |
560.08 |
-8.942 |
ma5_dratio_n10_n07 |
575.64 |
-11.403 |
ma10_dratio_n15_n10 |
551.772 |
-7.571 |
ma25_dratio_n10_n07 |
489.378 |
4.214 |
ma50_dratio_000_005 |
466.196 |
9.396 |
ma75_dratio_007_010 |
-8.604 |
gratio_n010_n005 |
6.081 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
248.288 |
vratio_0200_0300 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
3,339億円 |
3339 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.473 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_04 |
0.252 |
1.091 |
mrstrength_0001_0002 |
571.06 |
1.758 |
ma5_dratio_000_005 |
584.74 |
-0.622 |
ma10_dratio_n05_000 |
550.812 |
5.499 |
ma25_dratio_005_007 |
487.034 |
19.314 |
ma50_dratio_015_020 |
465.637 |
24.797 |
ma75_dratio_020_030 |
1.744 |
gratio_0001_0002 |
8.773 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-6.023 |
vratio_n025_0000 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
3,295億円 |
3295 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.104 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
-0.353 |
mrstrength_n0.5_n0.2 |
567.88 |
0.972 |
ma5_dratio_000_005 |
582.49 |
-1.561 |
ma10_dratio_n05_000 |
546.62 |
4.899 |
ma25_dratio_000_005 |
483.206 |
18.666 |
ma50_dratio_015_020 |
464.227 |
23.517 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-22.111 |
vratio_n025_0000 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
3,273億円 |
3273 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.943 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
1.97 |
mrstrength_0001_0002 |
575.62 |
-1.046 |
ma5_dratio_n05_000 |
576.17 |
-1.14 |
ma10_dratio_n05_000 |
542.608 |
4.974 |
ma25_dratio_000_005 |
479.444 |
18.804 |
ma50_dratio_015_020 |
462.981 |
23.029 |
ma75_dratio_020_030 |
-1.024 |
gratio_n002_n001 |
2.413 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-33.366 |
vratio_n050_n025 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
3,254億円 |
3254 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.637 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.165 |
mrstrength_0001_0002 |
583.84 |
-3.004 |
ma5_dratio_n05_000 |
569.84 |
-0.621 |
ma10_dratio_n05_000 |
537.992 |
5.262 |
ma25_dratio_005_007 |
475.696 |
19.047 |
ma50_dratio_015_020 |
461.713 |
22.652 |
ma75_dratio_020_030 |
0.903 |
gratio_00.5_0001 |
3.343 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-46.722 |
vratio_n050_n025 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
3,246億円 |
3246 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.454 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_n2 |
-0.067 |
0.014 |
mrstrength_0000_00.2 |
591.2 |
-4.449 |
ma5_dratio_n05_000 |
564.86 |
0.007 |
ma10_dratio_000_005 |
533.54 |
5.878 |
ma25_dratio_005_007 |
471.806 |
19.731 |
ma50_dratio_015_020 |
460.463 |
22.681 |
ma75_dratio_020_030 |
0.69 |
gratio_00.5_0001 |
3.276 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-7.662 |
atratio_n010_n005 |
65.498 |
vratio_0050_0075 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
3,248億円 |
3248 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.529 |
貸借 |
-8.191 |
rstrength_n010_n005 |
cont_none |
0.789 |
-8.451 |
mrstrength_n010_n005 |
598.42 |
-5.551 |
ma5_dratio_n07_n05 |
561.29 |
0.697 |
ma10_dratio_000_005 |
529.012 |
6.841 |
ma25_dratio_005_007 |
468.088 |
20.747 |
ma50_dratio_020_030 |
459.3 |
23.057 |
ma75_dratio_020_030 |
-0.408 |
gratio_n0.5_0000 |
8.119 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-37.143 |
vratio_n050_n025 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
3,517億円 |
3517 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.447 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_06 |
1.584 |
-1.355 |
mrstrength_n002_n001 |
597.1 |
2.512 |
ma5_dratio_000_005 |
559.33 |
9.435 |
ma10_dratio_007_010 |
524.264 |
16.754 |
ma25_dratio_015_020 |
464.394 |
31.806 |
ma50_dratio_030_p00 |
458.1 |
33.617 |
ma75_dratio_030_p00 |
0.229 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
26.046 |
vratio_0025_0050 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
3,509億円 |
3509 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.408 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_05 |
0.323 |
0.937 |
mrstrength_00.7_0001 |
576.72 |
5.892 |
ma5_dratio_005_007 |
553.62 |
10.31 |
ma10_dratio_010_015 |
517.376 |
18.038 |
ma25_dratio_015_020 |
459.524 |
32.898 |
ma50_dratio_030_p00 |
456.113 |
33.892 |
ma75_dratio_030_p00 |
0.978 |
gratio_00.5_0001 |
4.969 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-67.609 |
vratio_n075_n050 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
3,465億円 |
3465 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.613 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_04 |
1.173 |
-0.824 |
mrstrength_n001_n0.5 |
555.84 |
8.502 |
ma5_dratio_007_010 |
547.15 |
10.226 |
ma10_dratio_010_015 |
510.4 |
18.162 |
ma25_dratio_015_020 |
454.562 |
32.677 |
ma50_dratio_030_p00 |
454.511 |
32.692 |
ma75_dratio_030_p00 |
-0.2 |
gratio_n0.5_0000 |
2.483 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
7.59 |
atratio_0005_0010 |
69.026 |
vratio_0050_0075 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
3,453億円 |
3453 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.199 |
貸借 |
7.391 |
rstrength_0005_0010 |
cont_03 |
-0.314 |
7.904 |
mrstrength_0005_0010 |
538.52 |
11.602 |
ma5_dratio_010_015 |
543.44 |
10.592 |
ma10_dratio_010_015 |
503.248 |
19.424 |
ma25_dratio_015_020 |
449.79 |
33.618 |
ma50_dratio_030_p00 |
452.669 |
32.768 |
ma75_dratio_030_p00 |
-1.182 |
gratio_n002_n001 |
10.875 |
volaratio_010_015 |
| 2025-01-16 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
9.486 |
atratio_0005_0010 |
280.334 |
vratio_0200_0300 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
3,210億円 |
3210 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-1.997 |
貸借 |
11.483 |
rstrength_0010_p000 |
cont_02 |
0.333 |
9.153 |
mrstrength_0005_0010 |
524.16 |
6.571 |
ma5_dratio_005_007 |
538.5 |
3.733 |
ma10_dratio_000_005 |
496.112 |
12.596 |
ma25_dratio_010_015 |
445.338 |
25.433 |
ma50_dratio_020_030 |
450.801 |
23.913 |
ma75_dratio_020_030 |
6.821 |
gratio_0005_0010 |
5.794 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-0.289 |
vratio_n025_0000 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
2,932億円 |
2932 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.032 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.847 |
mrstrength_00.7_0001 |
521.56 |
-2.178 |
ma5_dratio_n05_000 |
536.41 |
-4.886 |
ma10_dratio_n05_000 |
490.568 |
4.002 |
ma25_dratio_000_005 |
442.288 |
15.355 |
ma50_dratio_015_020 |
449.387 |
13.532 |
ma75_dratio_010_015 |
1.481 |
gratio_0001_0002 |
5.43 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-1.975 |
atratio_n002_n001 |
-40.133 |
vratio_n050_n025 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
2,892億円 |
2892 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-2.477 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_n4 |
-1.827 |
-0.148 |
mrstrength_n0.2_0000 |
530.52 |
-4.565 |
ma5_dratio_n05_000 |
536.38 |
-5.608 |
ma10_dratio_n07_n05 |
486.992 |
3.965 |
ma25_dratio_000_005 |
441.456 |
14.689 |
ma50_dratio_010_015 |
448.605 |
12.861 |
ma75_dratio_010_015 |
-0.561 |
gratio_n001_n0.5 |
3.82 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-2.4 |
atratio_n003_n002 |
44.594 |
vratio_0025_0050 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
2,968億円 |
2968 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.784 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-1.353 |
mrstrength_n002_n001 |
538.46 |
-4.078 |
ma5_dratio_n05_000 |
535.82 |
-3.606 |
ma10_dratio_n05_000 |
483.236 |
6.884 |
ma25_dratio_005_007 |
440.5 |
17.253 |
ma50_dratio_015_020 |
447.737 |
15.358 |
ma75_dratio_015_020 |
-0.094 |
gratio_n0.5_0000 |
3.538 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-3.006 |
atratio_n005_n003 |
-1.662 |
vratio_n025_0000 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
3,041億円 |
3041 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-3.021 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-2.066 |
mrstrength_n005_n002 |
548.36 |
-3.494 |
ma5_dratio_n05_000 |
534.53 |
-0.997 |
ma10_dratio_n05_000 |
478.78 |
10.531 |
ma25_dratio_010_015 |
438.928 |
20.566 |
ma50_dratio_020_030 |
446.517 |
18.517 |
ma75_dratio_015_020 |
-0.33 |
gratio_n0.5_0000 |
3.423 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-1.694 |
atratio_n002_n001 |
4.325 |
vratio_0000_0025 |
|
per_m00_000 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
3,135億円 |
3135 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
-0.637 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.439 |
mrstrength_n002_n001 |
552.84 |
-1.31 |
ma5_dratio_n05_000 |
530.21 |
2.903 |
ma10_dratio_000_005 |
473.468 |
15.235 |
ma25_dratio_015_020 |
437.092 |
24.825 |
ma50_dratio_020_030 |
444.913 |
22.631 |
ma75_dratio_020_030 |
-1.027 |
gratio_n002_n001 |
2.208 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
-48.069 |
vratio_n050_n025 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
3,189億円 |
3189 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
1.119 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-0.327 |
mrstrength_n0.5_n0.2 |
551.26 |
0.678 |
ma5_dratio_000_005 |
523.28 |
6.062 |
ma10_dratio_005_007 |
467.548 |
18.704 |
ma25_dratio_015_020 |
435.032 |
27.577 |
ma50_dratio_020_030 |
443.071 |
25.262 |
ma75_dratio_020_030 |
0.733 |
gratio_00.5_0001 |
2.55 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
7205 rela |
日野自動車 |
プライム（内国株式） |
-3.534 |
atratio_n005_n003 |
39.615 |
vratio_0025_0050 |
|
per_m00_000 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.63 |
mratio_0003_0005 |
3,137億円 |
3137 |
mvalue_01000_05000 |
|
settlement_none |
7202;7267;7201 |
いすゞ;ホンダ;日産自 |
0.418 |
貸借 |
-3.952 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.061 |
mrstrength_n005_n002 |
542.24 |
0.693 |
ma5_dratio_000_005 |
515.09 |
6.001 |
ma10_dratio_005_007 |
461.06 |
18.423 |
ma25_dratio_015_020 |
432.926 |
26.119 |
ma50_dratio_020_030 |
440.991 |
23.812 |
ma75_dratio_020_030 |
-0.883 |
gratio_n001_n0.5 |
4.625 |
volaratio_004_005 |