Home
rdate:2025-07-14
[銘柄コード] 7205
[銘柄名] 日野自動車
[銘柄名en] HINO MOTORS,LTD.
[銘柄概要] トヨタ傘下。普通トラック国内大手。アジアに注力。三菱ふそうと経営統合へ。
[URL] https://www.hino.co.jp/
[比較銘柄] 7202(いすゞ) 7267(ホンダ) 7201(日産自)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,217億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_トラック 16:49 11 0.143 -28.819 2.596 0.856 0.46 1.447
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_自動車 16:50 10 1.079 -24.821 1.117 1.032 0.375 0.549
r2_消防自動車 16:45 9 0.877 -14.11 1.015 0.511 0.191 0.663
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_尿素SCRシステム 16:49 9 0.165 -16.437 1.087 0.324 0.259 0.743
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.5]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.24]
07-11 r6_pbr_1.2_1.4 [1.22]
07-10 r6_pbr_1.2_1.4 [1.22]
07-09 r6_pbr_1.2_1.4 [1.22]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_1.2_1.4 [1.21]
07-03 r6_pbr_1.2_1.4 [1.24]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.14]
06-30 r6_pbr_001_1.2 [1.15]
06-27 r6_pbr_001_1.2 [1.17]
06-26 r6_pbr_001_1.2 [1.16]
06-25 r6_pbr_001_1.2 [1.17]
06-24 r6_pbr_001_1.2 [1.15]
06-23 r6_pbr_001_1.2 [1.16]
06-20 r6_pbr_001_1.2 [1.15]
06-19 r6_pbr_001_1.2 [1.19]
06-18 r6_pbr_001_1.2 [1.19]
06-17 r6_pbr_001_1.2 [1.19]
06-16 r6_pbr_1.2_1.4 [1.24]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.22]
07-11 r8_mratio_0005_0010 [7.22]
07-10 r8_mratio_0005_0010 [7.22]
07-09 r8_mratio_0005_0010 [7.22]
07-08 r8_mratio_0010_0020 [11.57]
07-07 r8_mratio_0010_0020 [11.57]
07-04 r8_mratio_0010_0020 [11.57]
07-03 r8_mratio_0010_0020 [11.57]
07-02 r8_mratio_0010_0020 [11.57]
07-01 r8_mratio_0010_0020 [12.39]
06-30 r8_mratio_0010_0020 [12.39]
06-27 r8_mratio_0010_0020 [12.39]
06-26 r8_mratio_0010_0020 [12.39]
06-25 r8_mratio_0010_0020 [12.39]
06-24 r8_mratio_0005_0010 [7.88]
06-23 r8_mratio_0005_0010 [7.88]
06-20 r8_mratio_0005_0010 [7.88]
06-19 r8_mratio_0005_0010 [7.88]
06-18 r8_mratio_0005_0010 [7.88]
06-17 r8_mratio_0005_0010 [8.53]
06-16 r8_mratio_0005_0010 [8.53]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.43]
07-11 r11_rstrength_n002_n001 [-1.362]
07-10 r11_rstrength_00.2_00.5 [0.22]
07-09 r11_rstrength_00.2_00.5 [0.332]
07-08 r11_rstrength_0002_0005 [2.045]
07-07 r11_rstrength_00.7_0001 [0.877]
07-04 r11_rstrength_n002_n001 [-1.382]
07-03 r11_rstrength_0002_0005 [4.628]
07-02 r11_rstrength_0000_00.2 [0.048]
07-01 r11_rstrength_n0.5_n0.2 [-0.202]
06-30 r11_rstrength_n001_n0.5 [-0.992]
06-27 r11_rstrength_n002_n001 [-1.138]
06-26 r11_rstrength_n0.5_n0.2 [-0.287]
06-25 r11_rstrength_00.7_0001 [0.841]
06-24 r11_rstrength_00.2_00.5 [0.361]
06-23 r11_rstrength_0001_0002 [1.322]
06-20 r11_rstrength_n005_n002 [-2.164]
06-19 r11_rstrength_0001_0002 [1.649]
06-18 r11_rstrength_n002_n001 [-1.768]
06-17 r11_rstrength_n005_n002 [-3.368]
06-16 r11_rstrength_0002_0005 [2.464]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.144]
07-11 r14_atratio_n0.5_0000 [-0.448]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.606]
07-08 r14_atratio_00.5_0001 [0.538]
07-07 r14_atratio_n002_n001 [-1.38]
07-04 r14_atratio_n003_n002 [-2.561]
07-03 r14_atratio_0005_0010 [7.808]
07-02 r14_atratio_00.5_0001 [0.844]
07-01 r14_atratio_n001_n0.5 [-0.947]
06-30 r14_atratio_n002_n001 [-1.563]
06-27 r14_atratio_0001_0002 [1.306]
06-26 r14_atratio_n001_n0.5 [-0.607]
06-25 r14_atratio_0001_0002 [1.343]
06-24 r14_atratio_n001_n0.5 [-0.887]
06-23 r14_atratio_0000_00.5 [0.474]
06-20 r14_atratio_n005_n003 [-3.235]
06-19 r14_atratio_0000_00.5 [0.406]
06-18 r14_atratio_n0.5_0000 [-0.216]
06-17 r14_atratio_n005_n003 [-3.694]
06-16 r14_atratio_0003_0005 [3.528]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.158]
07-11 r15_vratio_0000_0025 [11.949]
07-10 r15_vratio_n025_0000 [-20.587]
07-09 r15_vratio_n050_n025 [-30.634]
07-08 r15_vratio_0025_0050 [47.284]
07-07 r15_vratio_n050_n025 [-37.569]
07-04 r15_vratio_n075_n050 [-55.225]
07-03 r15_vratio_0075_0100 [83.691]
07-02 r15_vratio_0000_0025 [13.941]
07-01 r15_vratio_0025_0050 [32.07]
06-30 r15_vratio_n025_0000 [-3.921]
06-27 r15_vratio_0000_0025 [5.988]
06-26 r15_vratio_n025_0000 [-5.714]
06-25 r15_vratio_n075_n050 [-53.805]
06-24 r15_vratio_0075_0100 [81.393]
06-23 r15_vratio_n050_n025 [-44.036]
06-20 r15_vratio_0075_0100 [94.471]
06-19 r15_vratio_n025_0000 [-7.287]
06-18 r15_vratio_n050_n025 [-41.101]
06-17 r15_vratio_n050_n025 [-44.927]
06-16 r15_vratio_n025_0000 [-20.405]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.756]
07-11 r16_ma5_dratio_000_005 [0.383]
07-10 r16_ma5_dratio_000_005 [0.893]
07-09 r16_ma5_dratio_000_005 [0.514]
07-08 r16_ma5_dratio_000_005 [0.032]
07-07 r16_ma5_dratio_000_005 [0.46]
07-04 r16_ma5_dratio_000_005 [2.559]
07-03 r16_ma5_dratio_005_007 [5.947]
07-02 r16_ma5_dratio_n05_000 [-0.273]
07-01 r16_ma5_dratio_n05_000 [-1.304]
06-30 r16_ma5_dratio_n05_000 [-0.46]
06-27 r16_ma5_dratio_000_005 [1.031]
06-26 r16_ma5_dratio_000_005 [0.05]
06-25 r16_ma5_dratio_000_005 [0.055]
06-24 r16_ma5_dratio_n05_000 [-1.662]
06-23 r16_ma5_dratio_n05_000 [-1.475]
06-20 r16_ma5_dratio_n05_000 [-3.199]
06-19 r16_ma5_dratio_n05_000 [-0.627]
06-18 r16_ma5_dratio_n05_000 [-0.394]
06-17 r16_ma5_dratio_n05_000 [-0.038]
06-16 r16_ma5_dratio_n05_000 [-0.327]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.039]
07-11 r17_ma10_dratio_000_005 [1.606]
07-10 r17_ma10_dratio_000_005 [2.424]
07-09 r17_ma10_dratio_000_005 [2.966]
07-08 r17_ma10_dratio_000_005 [1.816]
07-07 r17_ma10_dratio_000_005 [1.717]
07-04 r17_ma10_dratio_000_005 [3.449]
07-03 r17_ma10_dratio_005_007 [6.689]
07-02 r17_ma10_dratio_n05_000 [-0.607]
07-01 r17_ma10_dratio_n05_000 [-1.733]
06-30 r17_ma10_dratio_n05_000 [-1.192]
06-27 r17_ma10_dratio_n05_000 [-0.32]
06-26 r17_ma10_dratio_n05_000 [-1.782]
06-25 r17_ma10_dratio_n05_000 [-1.154]
06-24 r17_ma10_dratio_n05_000 [-2.587]
06-23 r17_ma10_dratio_n05_000 [-4.052]
06-20 r17_ma10_dratio_n07_n05 [-6.714]
06-19 r17_ma10_dratio_n07_n05 [-5.92]
06-18 r17_ma10_dratio_n10_n07 [-8.381]
06-17 r17_ma10_dratio_n15_n10 [-10.381]
06-16 r17_ma10_dratio_n10_n07 [-9.11]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.661]
07-11 r18_ma25_dratio_000_005 [0.795]
07-10 r18_ma25_dratio_000_005 [0.432]
07-09 r18_ma25_dratio_n05_000 [-0.421]
07-08 r18_ma25_dratio_n05_000 [-2.9]
07-07 r18_ma25_dratio_n05_000 [-4.367]
07-04 r18_ma25_dratio_n05_000 [-4.002]
07-03 r18_ma25_dratio_n05_000 [-2.39]
07-02 r18_ma25_dratio_n15_n10 [-10.265]
07-01 r18_ma25_dratio_n15_n10 [-11.82]
06-30 r18_ma25_dratio_n15_n10 [-11.794]
06-27 r18_ma25_dratio_n15_n10 [-11.189]
06-26 r18_ma25_dratio_n15_n10 [-13.046]
06-25 r18_ma25_dratio_n15_n10 [-13.374]
06-24 r18_ma25_dratio_n20_n15 [-15.455]
06-23 r18_ma25_dratio_n20_n15 [-15.644]
06-20 r18_ma25_dratio_n20_n15 [-17.009]
06-19 r18_ma25_dratio_n20_n15 [-15.151]
06-18 r18_ma25_dratio_n20_n15 [-16.218]
06-17 r18_ma25_dratio_n20_n15 [-16.714]
06-16 r18_ma25_dratio_n15_n10 [-14.291]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.45]
07-11 r19_ma50_dratio_n10_n07 [-9.725]
07-10 r19_ma50_dratio_n10_n07 [-9.648]
07-09 r19_ma50_dratio_n10_n07 [-9.928]
07-08 r19_ma50_dratio_n15_n10 [-11.619]
07-07 r19_ma50_dratio_n15_n10 [-12.477]
07-04 r19_ma50_dratio_n15_n10 [-11.716]
07-03 r19_ma50_dratio_n10_n07 [-9.72]
07-02 r19_ma50_dratio_n20_n15 [-16.422]
07-01 r19_ma50_dratio_n20_n15 [-17.39]
06-30 r19_ma50_dratio_n20_n15 [-16.86]
06-27 r19_ma50_dratio_n20_n15 [-15.754]
06-26 r19_ma50_dratio_n20_n15 [-17.031]
06-25 r19_ma50_dratio_n20_n15 [-16.701]
06-24 r19_ma50_dratio_n20_n15 [-17.973]
06-23 r19_ma50_dratio_n20_n15 [-17.421]
06-20 r19_ma50_dratio_n20_n15 [-17.88]
06-19 r19_ma50_dratio_n20_n15 [-15.193]
06-18 r19_ma50_dratio_n20_n15 [-15.457]
06-17 r19_ma50_dratio_n20_n15 [-15.361]
06-16 r19_ma50_dratio_n15_n10 [-12.253]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.86]
07-11 r20_ma75_dratio_n15_n10 [-10.023]
07-10 r20_ma75_dratio_n10_n07 [-9.858]
07-09 r20_ma75_dratio_n15_n10 [-10.093]
07-08 r20_ma75_dratio_n15_n10 [-11.776]
07-07 r20_ma75_dratio_n15_n10 [-12.548]
07-04 r20_ma75_dratio_n15_n10 [-11.633]
07-03 r20_ma75_dratio_n10_n07 [-9.616]
07-02 r20_ma75_dratio_n20_n15 [-16.39]
07-01 r20_ma75_dratio_n20_n15 [-17.381]
06-30 r20_ma75_dratio_n20_n15 [-16.883]
06-27 r20_ma75_dratio_n20_n15 [-15.854]
06-26 r20_ma75_dratio_n20_n15 [-17.201]
06-25 r20_ma75_dratio_n20_n15 [-16.977]
06-24 r20_ma75_dratio_n20_n15 [-18.339]
06-23 r20_ma75_dratio_n20_n15 [-17.888]
06-20 r20_ma75_dratio_n20_n15 [-18.536]
06-19 r20_ma75_dratio_n20_n15 [-16.123]
06-18 r20_ma75_dratio_n20_n15 [-16.719]
06-17 r20_ma75_dratio_n20_n15 [-16.834]
06-16 r20_ma75_dratio_n15_n10 [-13.9]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.422]
07-11 r21_mrstrength_n0.5_n0.2 [-0.255]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.272]
07-08 r21_mrstrength_00.2_00.5 [0.283]
07-07 r21_mrstrength_n001_n0.5 [-0.819]
07-04 r21_mrstrength_n005_n002 [-2.624]
07-03 r21_mrstrength_0005_0010 [7.749]
07-02 r21_mrstrength_0001_0002 [1.404]
07-01 r21_mrstrength_00.2_00.5 [0.291]
06-30 r21_mrstrength_n005_n002 [-2.401]
06-27 r21_mrstrength_n0.2_0000 [-0.124]
06-26 r21_mrstrength_n005_n002 [-2.257]
06-25 r21_mrstrength_00.7_0001 [0.952]
06-24 r21_mrstrength_n005_n002 [-2.025]
06-23 r21_mrstrength_00.5_00.7 [0.602]
06-20 r21_mrstrength_n005_n002 [-3.014]
06-19 r21_mrstrength_0001_0002 [1.426]
06-18 r21_mrstrength_n002_n001 [-1.12]
06-17 r21_mrstrength_n005_n002 [-4.282]
06-16 r21_mrstrength_0002_0005 [2.267]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.212]
07-11 r23_gratio_00.5_0001 [0.791]
07-10 r23_gratio_0000_00.5 [0.132]
07-09 r23_gratio_n001_n0.5 [-0.643]
07-08 r23_gratio_n0.5_0000 [-0.135]
07-07 r23_gratio_n0.5_0000 [-0.186]
07-04 r23_gratio_n0.5_0000 [-0.155]
07-03 r23_gratio_0000_00.5 [0.39]
07-02 r23_gratio_n001_n0.5 [-0.703]
07-01 r23_gratio_n002_n001 [-1.448]
06-30 r23_gratio_0000_00.5 [0.356]
06-27 r23_gratio_0001_0002 [1.361]
06-26 r23_gratio_n001_n0.5 [-0.883]
06-25 r23_gratio_n001_n0.5 [-0.644]
06-24 r23_gratio_0001_0002 [1.22]
06-23 r23_gratio_n0.5_0000 [-0.251]
06-20 r23_gratio_n0.5_0000 [-0.162]
06-19 r23_gratio_0000_00.5 [0.325]
06-18 r23_gratio_n0.5_0000 [-0.081]
06-17 r23_gratio_n003_n002 [-2.081]
06-16 r23_gratio_0000_00.5 [0.431]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.742]
07-11 r24_volaratio_1.5_002 [1.722]
07-10 r24_volaratio_1.5_002 [1.995]
07-09 r24_volaratio_2.5_003 [2.668]
07-08 r24_volaratio_004_005 [4.261]
07-07 r24_volaratio_003_004 [3.488]
07-04 r24_volaratio_003_004 [3.428]
07-03 r24_volaratio_007_010 [7.53]
07-02 r24_volaratio_002_2.5 [2.011]
07-01 r24_volaratio_003_004 [3.01]
06-30 r24_volaratio_2.5_003 [2.52]
06-27 r24_volaratio_1.5_002 [1.793]
06-26 r24_volaratio_001_1.5 [1.373]
06-25 r24_volaratio_003_004 [3.112]
06-24 r24_volaratio_004_005 [4.938]
06-23 r24_volaratio_2.5_003 [2.721]
06-20 r24_volaratio_004_005 [4.264]
06-19 r24_volaratio_002_2.5 [2.356]
06-18 r24_volaratio_1.5_002 [1.71]
06-17 r24_volaratio_004_005 [4.4]
06-16 r24_volaratio_007_010 [7.187]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7205 etc relac 385.9 375.6 377 385.9 3908400 8.1 2.144 5.158 -0.278
2025-07-11 15:30 7205 etc relac 384 377.5 382.5 377.8 3716700 -1.7 -0.448 11.949 -0.193
2025-07-10 15:30 7205 etc relac 383.5 376 380 379.5 3320000 0 0 -20.587 -0.439
2025-07-09 15:30 7205 etc relac 381 371.1 371.1 379.5 4180700 6 1.606 -30.634 0.334
2025-07-08 15:30 7205 etc relac 386.6 370.8 371 373.5 6027000 2 0.538 47.284 0.255
2025-07-07 15:30 7205 etc relac 382.7 369.8 376 371.5 4092100 -5.2 -1.38 -37.569 -0.561
2025-07-04 15:30 7205 etc relac 386.2 373.4 386 376.7 6554600 -9.9 -2.561 -55.225 0.063
2025-07-03 15:30 7205 etc relac 387 359.9 360 386.6 14639100 28 7.808 83.691 0.059
2025-07-02 15:30 7205 etc relac 360.1 353 353.1 358.6 7969400 3 0.844 13.941 -0.56
2025-07-01 15:30 7205 etc relac 362.8 352.2 353.8 355.6 6994300 -3.4 -0.947 32.07 -1.238
2025-06-30 15:30 7205 etc relac 366.2 357.2 366 359 5295900 -5.7 -1.563 -3.921 0.838
2025-06-27 15:30 7205 etc relac 369 362.5 364.9 364.7 5512000 4.7 1.306 5.988 1.43
2025-06-26 15:30 7205 etc relac 361.9 357 359 360 5200600 -2.2 -0.607 -5.714 1.65
2025-06-25 15:30 7205 etc relac 364.5 353.5 355.1 362.2 5515800 4.8 1.343 -53.805 0.391
2025-06-24 15:30 7205 etc relac 371.9 354.4 365 357.4 11940200 -3.2 -0.887 81.393 1.138
2025-06-23 15:30 7205 etc relac 366.2 356.5 358 360.6 6582500 1.7 0.474 -44.036 -0.128
2025-06-20 15:30 7205 etc relac 371.7 356.5 370.3 358.9 11762000 -12 -3.235 94.471 -0.221
2025-06-19 15:30 7205 etc relac 373.7 365.1 370.6 370.9 6048200 1.5 0.406 -7.287 -1.02
2025-06-18 15:30 7205 etc relac 374.8 368.5 369.9 369.4 6523600 -0.8 -0.216 -41.101 0.904
2025-06-17 15:30 7205 etc relac 384.4 368.2 376.4 370.2 11076000 -14.2 -3.694 -44.927 0.588
2025-06-16 15:30 7205 etc relac 398.2 371.5 372.9 384.4 20111500 13.1 3.528 -20.405 1.261


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16

相関係数7205 (0.39%:0.39%)
(3%:3%) 日経平均 0.031
(4.99%:4.99%) r2_トヨタグループ 0.569