Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-46.769 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
3.72 |
mratio_0003_0005 |
140億円 |
140 |
mvalue_00100_00150 |
2025-08-07 |
|
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.099 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
-6.069 |
vratio_n025_0000 |
23.2 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
140億円 |
140 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.037 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_03 |
-0.278 |
0.774 |
mrstrength_00.7_0001 |
2003 |
1.098 |
ma5_dratio_000_005 |
1997.6 |
1.372 |
ma10_dratio_000_005 |
2042.92 |
-0.877 |
ma25_dratio_n05_000 |
1830 |
10.656 |
ma50_dratio_010_015 |
1698.48 |
19.224 |
ma75_dratio_015_020 |
0.298 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
112.27 |
vratio_0100_0200 |
23.1 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.43 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.193 |
0.292 |
mrstrength_00.2_00.5 |
1995.4 |
0.982 |
ma5_dratio_000_005 |
2000.3 |
0.735 |
ma10_dratio_000_005 |
2041.12 |
-1.28 |
ma25_dratio_n05_000 |
1818.48 |
10.807 |
ma50_dratio_010_015 |
1692.8 |
19.034 |
ma75_dratio_015_020 |
-0.745 |
gratio_n001_n0.5 |
2.262 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
2.862 |
atratio_0002_0003 |
83.146 |
vratio_0075_0100 |
23.1 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.717 |
貸借 |
3.579 |
rstrength_0002_0005 |
cont_none |
-0.439 |
3.301 |
mrstrength_0002_0005 |
1982.6 |
1.533 |
ma5_dratio_000_005 |
2003.8 |
0.459 |
ma10_dratio_000_005 |
2037.32 |
-1.194 |
ma25_dratio_n05_000 |
1807.52 |
11.368 |
ma50_dratio_010_015 |
1687.28 |
19.304 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.862 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-2.394 |
atratio_n003_n002 |
-9.184 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
2.98 |
mratio_0002_0003 |
135億円 |
135 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.883 |
貸借 |
-3.277 |
rstrength_n005_n002 |
cont_none |
0.334 |
-2.728 |
mrstrength_n005_n002 |
1969.6 |
-0.64 |
ma5_dratio_n05_000 |
2008 |
-2.54 |
ma10_dratio_n05_000 |
2033.52 |
-3.763 |
ma25_dratio_n05_000 |
1796.68 |
8.923 |
ma50_dratio_007_010 |
1681.853 |
16.36 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.069 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
-24.615 |
vratio_n025_0000 |
23 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
3.26 |
mratio_0003_0005 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.305 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_03 |
0.255 |
0.651 |
mrstrength_00.5_00.7 |
1983 |
1.109 |
ma5_dratio_000_005 |
2020 |
-0.743 |
ma10_dratio_n05_000 |
2030.84 |
-1.272 |
ma25_dratio_n05_000 |
1786.68 |
12.219 |
ma50_dratio_010_015 |
1677.293 |
19.538 |
ma75_dratio_015_020 |
-0.453 |
gratio_n0.5_0000 |
2.629 |
volaratio_2.5_003 |
| 2025-07-07 |
15:20 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.845 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
137億円 |
137 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.08 |
貸借 |
1.765 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.406 |
mrstrength_0002_0005 |
1992.2 |
-0.261 |
ma5_dratio_n05_000 |
2039.6 |
-2.579 |
ma10_dratio_n05_000 |
2024.2 |
-1.838 |
ma25_dratio_n05_000 |
1775.94 |
11.884 |
ma50_dratio_010_015 |
1671.973 |
18.842 |
ma75_dratio_015_020 |
-0.666 |
gratio_n001_n0.5 |
3.715 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-55.682 |
vratio_n075_n050 |
22.4 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.131 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.091 |
mrstrength_0000_00.2 |
2005.2 |
-2.703 |
ma5_dratio_n05_000 |
2054.3 |
-5.028 |
ma10_dratio_n07_n05 |
2015.6 |
-3.205 |
ma25_dratio_n05_000 |
1765.2 |
10.526 |
ma50_dratio_010_015 |
1666.733 |
17.055 |
ma75_dratio_015_020 |
1.129 |
gratio_0001_0002 |
2.956 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-3.755 |
atratio_n005_n003 |
266.667 |
vratio_0200_0300 |
22.3 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.833 |
貸借 |
-4.588 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-3.814 |
mrstrength_n005_n002 |
2025 |
-3.802 |
ma5_dratio_n05_000 |
2073.4 |
-6.048 |
ma10_dratio_n07_n05 |
2004.36 |
-2.812 |
ma25_dratio_n05_000 |
1754.92 |
11.002 |
ma50_dratio_010_015 |
1661.6 |
17.236 |
ma75_dratio_015_020 |
-1.087 |
gratio_n002_n001 |
4.489 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-1.316 |
atratio_n002_n001 |
-53.307 |
vratio_n075_n050 |
23.2 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
3.26 |
mratio_0003_0005 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.313 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.756 |
mrstrength_n001_n0.5 |
2046.4 |
-1.095 |
ma5_dratio_n05_000 |
2086.8 |
-3.009 |
ma10_dratio_n05_000 |
1990.48 |
1.684 |
ma25_dratio_000_005 |
1744.72 |
16.007 |
ma50_dratio_015_020 |
1656.493 |
22.186 |
ma75_dratio_020_030 |
-0.293 |
gratio_n0.5_0000 |
1.843 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
94.697 |
vratio_0075_0100 |
23.5 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
4.92 |
mratio_0003_0005 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.603 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
1.189 |
mrstrength_0001_0002 |
2057 |
-0.292 |
ma5_dratio_n05_000 |
2091.1 |
-1.918 |
ma10_dratio_n05_000 |
1970.56 |
4.082 |
ma25_dratio_000_005 |
1733.44 |
18.32 |
ma50_dratio_015_020 |
1650.453 |
24.269 |
ma75_dratio_020_030 |
-0.634 |
gratio_n001_n0.5 |
3.976 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
22.222 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
4.92 |
mratio_0003_0005 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.133 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.74 |
mrstrength_n001_n0.5 |
2087 |
-1.677 |
ma5_dratio_n05_000 |
2089.6 |
-1.799 |
ma10_dratio_n05_000 |
1948.84 |
5.293 |
ma25_dratio_005_007 |
1721.66 |
19.187 |
ma50_dratio_015_020 |
1644.08 |
24.811 |
ma75_dratio_020_030 |
1.854 |
gratio_0001_0002 |
2.303 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-67.761 |
vratio_n075_n050 |
23.5 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
4.92 |
mratio_0003_0005 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
1.091 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-1.673 |
mrstrength_n002_n001 |
2103.4 |
-2.539 |
ma5_dratio_n05_000 |
2096.8 |
-2.232 |
ma10_dratio_n05_000 |
1927.64 |
6.348 |
ma25_dratio_005_007 |
1708.98 |
19.955 |
ma50_dratio_015_020 |
1637.44 |
25.195 |
ma75_dratio_020_030 |
1.071 |
gratio_0001_0002 |
2.517 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-1.059 |
atratio_n002_n001 |
-33.267 |
vratio_n050_n025 |
23.6 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
4.92 |
mratio_0003_0005 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.51 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.709 |
mrstrength_n005_n002 |
2121.8 |
-3.148 |
ma5_dratio_n05_000 |
2096.8 |
-1.994 |
ma10_dratio_n05_000 |
1905.84 |
7.826 |
ma25_dratio_007_010 |
1696.28 |
21.147 |
ma50_dratio_020_030 |
1630.933 |
26.001 |
ma75_dratio_020_030 |
0.578 |
gratio_00.5_0001 |
3.042 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-5.634 |
atratio_n010_n005 |
64.052 |
vratio_0050_0075 |
23.8 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
4.92 |
mratio_0003_0005 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.573 |
貸借 |
-5.061 |
rstrength_n010_n005 |
cont_none |
0.391 |
-6.025 |
mrstrength_n010_n005 |
2127.2 |
-2.36 |
ma5_dratio_n05_000 |
2095.8 |
-0.897 |
ma10_dratio_n05_000 |
1883.92 |
10.249 |
ma25_dratio_010_015 |
1683.5 |
23.374 |
ma50_dratio_020_030 |
1624.467 |
27.857 |
ma75_dratio_020_030 |
0.818 |
gratio_00.5_0001 |
9.689 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
3.14 |
atratio_0003_0005 |
31.897 |
vratio_0025_0050 |
25.2 |
per_025_030 |
0.45 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.502 |
貸借 |
2.638 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.002 |
mrstrength_0002_0005 |
2125.2 |
3.567 |
ma5_dratio_000_005 |
2087.7 |
5.427 |
ma10_dratio_005_007 |
1860.92 |
18.275 |
ma25_dratio_015_020 |
1669.34 |
31.849 |
ma50_dratio_030_p00 |
1617.493 |
36.075 |
ma75_dratio_030_p00 |
0.515 |
gratio_00.5_0001 |
4.346 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
0.433 |
vratio_0000_0025 |
24.5 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.651 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.245 |
mrstrength_n0.5_n0.2 |
2092.2 |
1.998 |
ma5_dratio_000_005 |
2066.2 |
3.281 |
ma10_dratio_000_005 |
1834.4 |
16.332 |
ma25_dratio_015_020 |
1652.86 |
29.11 |
ma50_dratio_020_030 |
1609.027 |
32.627 |
ma75_dratio_030_p00 |
-0.467 |
gratio_n0.5_0000 |
1.038 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
2.882 |
atratio_0002_0003 |
8.962 |
vratio_0000_0025 |
24.6 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.082 |
貸借 |
2.8 |
rstrength_0002_0005 |
cont_03 |
-0.221 |
3.103 |
mrstrength_0002_0005 |
2090.2 |
2.478 |
ma5_dratio_000_005 |
2050.8 |
4.447 |
ma10_dratio_000_005 |
1811 |
18.277 |
ma25_dratio_015_020 |
1636.22 |
30.911 |
ma50_dratio_030_p00 |
1601.133 |
33.78 |
ma75_dratio_030_p00 |
0.624 |
gratio_00.5_0001 |
2.875 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.726 |
atratio_00.5_0001 |
-64.959 |
vratio_n075_n050 |
23.9 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.46 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.746 |
mrstrength_0001_0002 |
2071.8 |
0.492 |
ma5_dratio_000_005 |
2028.6 |
2.632 |
ma10_dratio_000_005 |
1785.92 |
16.579 |
ma25_dratio_015_020 |
1620.14 |
28.507 |
ma50_dratio_020_030 |
1593.173 |
30.683 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.523 |
atratio_0001_0002 |
4.131 |
vratio_0000_0025 |
23.7 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
5.92 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.295 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.619 |
mrstrength_00.5_00.7 |
2064.4 |
0.126 |
ma5_dratio_000_005 |
2012.2 |
2.723 |
ma10_dratio_000_005 |
1762.8 |
17.257 |
ma25_dratio_015_020 |
1604.02 |
28.864 |
ma50_dratio_020_030 |
1585.787 |
30.345 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-4.143 |
atratio_n005_n003 |
68.895 |
vratio_0050_0075 |
23.3 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
7.55 |
mratio_0005_0010 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.042 |
貸借 |
-4.101 |
rstrength_n005_n002 |
cont_none |
0.588 |
-4.731 |
mrstrength_n005_n002 |
2050.2 |
-0.693 |
ma5_dratio_n05_000 |
1994.5 |
2.081 |
ma10_dratio_000_005 |
1740.88 |
16.952 |
ma25_dratio_015_020 |
1589.72 |
28.073 |
ma50_dratio_020_030 |
1579.107 |
28.934 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.312 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
3.61 |
atratio_0003_0005 |
-0.578 |
vratio_n025_0000 |
24.4 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
7.55 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.174 |
貸借 |
3.436 |
rstrength_0002_0005 |
cont_08_p0 |
1.261 |
2.349 |
mrstrength_0002_0005 |
2040.2 |
4.107 |
ma5_dratio_000_005 |
1974.8 |
7.555 |
ma10_dratio_007_010 |
1722.68 |
23.296 |
ma25_dratio_020_030 |
1577.7 |
34.626 |
ma50_dratio_030_p00 |
1572.52 |
35.07 |
ma75_dratio_030_p00 |
-0.488 |
gratio_n0.5_0000 |
4.373 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
7.453 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
7.55 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.565 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.888 |
1.132 |
mrstrength_0001_0002 |
2011.4 |
1.919 |
ma5_dratio_000_005 |
1939.6 |
5.692 |
ma10_dratio_005_007 |
1700.72 |
20.537 |
ma25_dratio_020_030 |
1564.92 |
30.997 |
ma50_dratio_030_p00 |
1565.307 |
30.965 |
ma75_dratio_030_p00 |
-0.293 |
gratio_n0.5_0000 |
2.65 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
2.455 |
atratio_0002_0003 |
-18.892 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
7.55 |
mratio_0005_0010 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.192 |
貸借 |
2.647 |
rstrength_0002_0005 |
cont_08_p0 |
-0.646 |
3.101 |
mrstrength_0002_0005 |
1985.4 |
3.002 |
ma5_dratio_000_005 |
1901.6 |
7.541 |
ma10_dratio_007_010 |
1680.12 |
21.717 |
ma25_dratio_020_030 |
1553.44 |
31.643 |
ma50_dratio_030_p00 |
1559.147 |
31.161 |
ma75_dratio_030_p00 |
-1.102 |
gratio_n002_n001 |
4.857 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.504 |
atratio_00.5_0001 |
62.041 |
vratio_0050_0075 |
22.9 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
7.55 |
mratio_0005_0010 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.043 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.549 |
-0.045 |
mrstrength_n0.2_0000 |
1960 |
1.837 |
ma5_dratio_000_005 |
1857.2 |
7.474 |
ma10_dratio_007_010 |
1658.84 |
20.325 |
ma25_dratio_020_030 |
1542.62 |
29.39 |
ma50_dratio_020_030 |
1553.04 |
28.522 |
ma75_dratio_020_030 |
0.554 |
gratio_00.5_0001 |
3.08 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-43.418 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
7.55 |
mratio_0005_0010 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.255 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_08_p0 |
0.323 |
-0.02 |
mrstrength_n0.2_0000 |
1938.8 |
2.434 |
ma5_dratio_000_005 |
1810.2 |
9.712 |
ma10_dratio_007_010 |
1639.24 |
21.154 |
ma25_dratio_020_030 |
1533.76 |
29.486 |
ma50_dratio_020_030 |
1547.16 |
28.364 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
3.125 |
atratio_0003_0005 |
-17.837 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
13.1 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.921 |
貸借 |
4.046 |
rstrength_0002_0005 |
cont_08_p0 |
0.919 |
2.206 |
mrstrength_0002_0005 |
1909.4 |
3.697 |
ma5_dratio_000_005 |
1762.4 |
12.347 |
ma10_dratio_010_015 |
1617.08 |
22.443 |
ma25_dratio_020_030 |
1526.26 |
29.729 |
ma50_dratio_020_030 |
1541.133 |
28.477 |
ma75_dratio_020_030 |
0.312 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
-29.92 |
vratio_n050_n025 |
22 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
13.1 |
mratio_0010_0020 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.004 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_08_p0 |
0.498 |
-0.394 |
mrstrength_n0.5_n0.2 |
1867.8 |
2.795 |
ma5_dratio_000_005 |
1716.6 |
11.849 |
ma10_dratio_010_015 |
1595.84 |
20.313 |
ma25_dratio_020_030 |
1518.64 |
26.429 |
ma50_dratio_020_030 |
1535.307 |
25.056 |
ma75_dratio_020_030 |
0.886 |
gratio_00.5_0001 |
6.418 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
85.222 |
vratio_0075_0100 |
22 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
13.1 |
mratio_0010_0020 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.524 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_07 |
-0.511 |
1.992 |
mrstrength_0001_0002 |
1817.8 |
5.512 |
ma5_dratio_005_007 |
1675.1 |
14.501 |
ma10_dratio_010_015 |
1577.72 |
21.568 |
ma25_dratio_020_030 |
1512.26 |
26.83 |
ma50_dratio_020_030 |
1530.573 |
25.313 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.149 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
2.773 |
atratio_0002_0003 |
-32.67 |
vratio_n050_n025 |
22 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
13.1 |
mratio_0010_0020 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.304 |
貸借 |
3.077 |
rstrength_0002_0005 |
cont_06 |
0.803 |
1.97 |
mrstrength_0001_0002 |
1754.4 |
7.729 |
ma5_dratio_007_010 |
1634 |
15.667 |
ma10_dratio_015_020 |
1559.84 |
21.166 |
ma25_dratio_020_030 |
1506.02 |
25.496 |
ma50_dratio_020_030 |
1525.533 |
23.891 |
ma75_dratio_020_030 |
1.414 |
gratio_0001_0002 |
3.05 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
3.781 |
atratio_0003_0005 |
33.703 |
vratio_0025_0050 |
21.1 |
per_020_025 |
0.38 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
13 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.716 |
貸借 |
4.497 |
rstrength_0002_0005 |
cont_05 |
-0.064 |
3.845 |
mrstrength_0002_0005 |
1681.6 |
9.36 |
ma5_dratio_007_010 |
1595.2 |
15.283 |
ma10_dratio_015_020 |
1542.52 |
19.22 |
ma25_dratio_015_020 |
1500.52 |
22.558 |
ma50_dratio_020_030 |
1520.8 |
20.923 |
ma75_dratio_020_030 |
1.58 |
gratio_0001_0002 |
4.35 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
6.108 |
atratio_0005_0010 |
44.551 |
vratio_0025_0050 |
20.3 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
13 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.417 |
貸借 |
6.525 |
rstrength_0005_0010 |
cont_04 |
-1.302 |
7.41 |
mrstrength_0005_0010 |
1615.4 |
9.694 |
ma5_dratio_007_010 |
1565.1 |
13.22 |
ma10_dratio_010_015 |
1527.68 |
15.993 |
ma25_dratio_015_020 |
1495.86 |
18.46 |
ma50_dratio_015_020 |
1516.147 |
16.875 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.683 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
4.31 |
atratio_0003_0005 |
-7.143 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
13 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.14 |
貸借 |
4.17 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
5.527 |
mrstrength_0005_0010 |
1565.4 |
6.682 |
ma5_dratio_005_007 |
1542.8 |
8.245 |
ma10_dratio_007_010 |
1514.8 |
10.246 |
ma25_dratio_010_015 |
1492.3 |
11.908 |
ma50_dratio_010_015 |
1512.44 |
10.418 |
ma75_dratio_010_015 |
0.062 |
gratio_0000_00.5 |
4.375 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
4.915 |
atratio_0003_0005 |
2140 |
vratio_2000_p000 |
18.4 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
13 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.287 |
貸借 |
5.202 |
rstrength_0005_0010 |
cont_02 |
1.884 |
3.031 |
mrstrength_0002_0005 |
1532.4 |
4.477 |
ma5_dratio_000_005 |
1527.3 |
4.826 |
ma10_dratio_000_005 |
1505.48 |
6.345 |
ma25_dratio_005_007 |
1490.22 |
7.434 |
ma50_dratio_007_010 |
1509.933 |
6.031 |
ma75_dratio_005_007 |
-0.393 |
gratio_n0.5_0000 |
5.921 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.194 |
atratio_0001_0002 |
-48.276 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
13 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.623 |
貸借 |
1.817 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.199 |
mrstrength_0001_0002 |
1513.6 |
0.819 |
ma5_dratio_000_005 |
1517.6 |
0.554 |
ma10_dratio_000_005 |
1498.96 |
1.804 |
ma25_dratio_000_005 |
1489.5 |
2.45 |
ma50_dratio_000_005 |
1507.8 |
1.207 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
0.726 |
volaratio_0.5_001 |
| 2025-05-27 |
14:52 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.92 |
atratio_n001_n0.5 |
7.407 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
10.16 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.695 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.433 |
mrstrength_n002_n001 |
1508.8 |
-0.053 |
ma5_dratio_n05_000 |
1516.9 |
-0.587 |
ma10_dratio_n05_000 |
1496.32 |
0.781 |
ma25_dratio_000_005 |
1490.4 |
1.181 |
ma50_dratio_000_005 |
1506.52 |
0.098 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.13 |
atratio_0001_0002 |
-71.875 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
10.16 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.8 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
0.131 |
mrstrength_0000_00.2 |
1514.8 |
0.475 |
ma5_dratio_000_005 |
1524.2 |
-0.144 |
ma10_dratio_n05_000 |
1494.48 |
1.841 |
ma25_dratio_000_005 |
1491.7 |
2.031 |
ma50_dratio_000_005 |
1505.48 |
1.097 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
174.286 |
vratio_0100_0200 |
17.3 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
10.16 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.276 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.605 |
mrstrength_n001_n0.5 |
1520.2 |
-1 |
ma5_dratio_n05_000 |
1529.5 |
-1.602 |
ma10_dratio_n05_000 |
1490.32 |
0.985 |
ma25_dratio_000_005 |
1492.34 |
0.848 |
ma50_dratio_000_005 |
1504.453 |
0.036 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-33.962 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
10.16 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.61 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
1.172 |
mrstrength_0001_0002 |
1522.2 |
-0.999 |
ma5_dratio_n05_000 |
1532.5 |
-1.664 |
ma10_dratio_n05_000 |
1486.72 |
1.364 |
ma25_dratio_000_005 |
1493.48 |
0.905 |
ma50_dratio_000_005 |
1502.68 |
0.287 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-2.341 |
atratio_n003_n002 |
103.846 |
vratio_0100_0200 |
17.2 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
10.16 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.288 |
貸借 |
-2.629 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-1.727 |
mrstrength_n002_n001 |
1521.6 |
-1.288 |
ma5_dratio_n05_000 |
1533.1 |
-2.029 |
ma10_dratio_n05_000 |
1483.08 |
1.276 |
ma25_dratio_000_005 |
1494.74 |
0.486 |
ma50_dratio_000_005 |
1502.227 |
-0.015 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.397 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-81.944 |
vratio_n100_n075 |
17.6 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
16.68 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.843 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.792 |
mrstrength_n001_n0.5 |
1525 |
0.852 |
ma5_dratio_000_005 |
1533.5 |
0.293 |
ma10_dratio_000_005 |
1477.76 |
4.076 |
ma25_dratio_000_005 |
1495.78 |
2.823 |
ma50_dratio_000_005 |
1501.707 |
2.417 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
1.756 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
2.244 |
atratio_0002_0003 |
16.129 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
16.68 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.359 |
貸借 |
2.603 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
2.92 |
mrstrength_0002_0005 |
1533.6 |
1.004 |
ma5_dratio_000_005 |
1522.9 |
1.714 |
ma10_dratio_000_005 |
1471.32 |
5.28 |
ma25_dratio_005_007 |
1496.34 |
3.519 |
ma50_dratio_000_005 |
1500.707 |
3.218 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.64 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.731 |
atratio_00.5_0001 |
-5.344 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
16.68 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.697 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.736 |
mrstrength_00.7_0001 |
1538.8 |
-1.547 |
ma5_dratio_n05_000 |
1512.9 |
0.139 |
ma10_dratio_000_005 |
1461.44 |
3.665 |
ma25_dratio_000_005 |
1496.2 |
1.257 |
ma50_dratio_000_005 |
1499.347 |
1.044 |
ma75_dratio_000_005 |
0.931 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-68.127 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
16.68 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-1.003 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
-0.01 |
mrstrength_n0.2_0000 |
1542.8 |
-2.515 |
ma5_dratio_n05_000 |
1508.1 |
-0.272 |
ma10_dratio_n05_000 |
1454.36 |
3.413 |
ma25_dratio_000_005 |
1496.8 |
0.481 |
ma50_dratio_000_005 |
1498.413 |
0.373 |
ma75_dratio_000_005 |
-1.053 |
gratio_n002_n001 |
3.327 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-3.922 |
atratio_n005_n003 |
13.223 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
16.68 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.785 |
貸借 |
-3.137 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.778 |
mrstrength_n005_n002 |
1544.6 |
-1.657 |
ma5_dratio_n05_000 |
1504.8 |
0.944 |
ma10_dratio_000_005 |
1445.24 |
5.104 |
ma25_dratio_005_007 |
1497.28 |
1.451 |
ma50_dratio_000_005 |
1497.64 |
1.426 |
ma75_dratio_000_005 |
-5.06 |
gratio_n010_n005 |
3.931 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.381 |
atratio_0000_00.5 |
128.302 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
16.68 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.33 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_05 |
1.432 |
-1.051 |
mrstrength_n002_n001 |
1542 |
2.529 |
ma5_dratio_000_005 |
1498.6 |
5.498 |
ma10_dratio_005_007 |
1438.56 |
9.902 |
ma25_dratio_007_010 |
1498.22 |
5.525 |
ma50_dratio_005_007 |
1496.56 |
5.642 |
ma75_dratio_005_007 |
1.27 |
gratio_0001_0002 |
5.844 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
2.606 |
atratio_0002_0003 |
-13.587 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
16.68 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.338 |
貸借 |
2.944 |
rstrength_0002_0005 |
cont_04 |
0.376 |
2.23 |
mrstrength_0002_0005 |
1512.2 |
4.153 |
ma5_dratio_000_005 |
1487.3 |
5.897 |
ma10_dratio_005_007 |
1432.72 |
9.931 |
ma25_dratio_007_010 |
1497.44 |
5.18 |
ma50_dratio_005_007 |
1494.4 |
5.393 |
ma75_dratio_005_007 |
1.629 |
gratio_0001_0002 |
2.179 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.454 |
atratio_0001_0002 |
217.241 |
vratio_0200_0300 |
108 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
76.75 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.319 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_03 |
1.556 |
-0.102 |
mrstrength_n0.2_0000 |
1487 |
3.228 |
ma5_dratio_000_005 |
1474.8 |
4.082 |
ma10_dratio_000_005 |
1429.12 |
7.409 |
ma25_dratio_007_010 |
1497.6 |
2.497 |
ma50_dratio_000_005 |
1492.32 |
2.86 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
3.654 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
-81.646 |
vratio_n100_n075 |
108 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
76.75 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.744 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
0.06 |
mrstrength_0000_00.2 |
1473.4 |
2.688 |
ma5_dratio_000_005 |
1465 |
3.276 |
ma10_dratio_000_005 |
1426.76 |
6.044 |
ma25_dratio_005_007 |
1498.66 |
0.957 |
ma50_dratio_000_005 |
1490.733 |
1.494 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
5.168 |
atratio_0005_0010 |
670.732 |
vratio_0500_1000 |
108 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
76.75 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.367 |
貸借 |
4.801 |
rstrength_0002_0005 |
cont_none |
-0.139 |
5.307 |
mrstrength_0005_0010 |
1465 |
2.799 |
ma5_dratio_000_005 |
1457.5 |
3.328 |
ma10_dratio_000_005 |
1426.4 |
5.58 |
ma25_dratio_005_007 |
1500.14 |
0.391 |
ma50_dratio_000_005 |
1489.733 |
1.092 |
ma75_dratio_000_005 |
2.095 |
gratio_0002_0003 |
5.335 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-1.173 |
atratio_n002_n001 |
-63.717 |
vratio_n075_n050 |
108 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
76.75 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.014 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.211 |
mrstrength_n005_n002 |
1455.2 |
-1.594 |
ma5_dratio_n05_000 |
1452.9 |
-1.439 |
ma10_dratio_n05_000 |
1428.28 |
0.26 |
ma25_dratio_000_005 |
1501.12 |
-4.605 |
ma50_dratio_n05_000 |
1488.6 |
-3.802 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-05-01 |
14:22 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-1.227 |
atratio_n002_n001 |
-90.894 |
vratio_n100_n075 |
109 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
76.75 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.576 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.356 |
mrstrength_n005_n002 |
1462.4 |
-0.916 |
ma5_dratio_n05_000 |
1455.9 |
-0.474 |
ma10_dratio_n05_000 |
1435.44 |
0.945 |
ma25_dratio_000_005 |
1503.16 |
-3.603 |
ma50_dratio_n05_000 |
1488.573 |
-2.658 |
ma75_dratio_n05_000 |
0.954 |
gratio_00.5_0001 |
3.422 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
2485.417 |
vratio_2000_p000 |
105 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
76.75 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.466 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.845 |
mrstrength_n001_n0.5 |
1462.6 |
0.301 |
ma5_dratio_000_005 |
1452.8 |
0.977 |
ma10_dratio_000_005 |
1441.44 |
1.773 |
ma25_dratio_000_005 |
1505.04 |
-2.528 |
ma50_dratio_n05_000 |
1488.36 |
-1.435 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
10.88 |
volaratio_010_015 |
| 2025-04-28 |
10:08 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.961 |
atratio_00.5_0001 |
-50.515 |
vratio_n075_n050 |
103 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
284 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.91 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.585 |
mrstrength_00.5_00.7 |
1456.6 |
0.989 |
ma5_dratio_000_005 |
1447.6 |
1.616 |
ma10_dratio_000_005 |
1446.8 |
1.673 |
ma25_dratio_000_005 |
1507 |
-2.389 |
ma50_dratio_n05_000 |
1488.227 |
-1.158 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-04-25 |
15:22 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
110.87 |
vratio_0100_0200 |
101 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
284 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.379 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.651 |
mrstrength_n005_n002 |
1450 |
0.483 |
ma5_dratio_000_005 |
1442.1 |
1.033 |
ma10_dratio_000_005 |
1452.2 |
0.331 |
ma25_dratio_000_005 |
1508.38 |
-3.406 |
ma50_dratio_n05_000 |
1488 |
-2.083 |
ma75_dratio_n05_000 |
1.226 |
gratio_0001_0002 |
2.682 |
volaratio_2.5_003 |
| 2025-04-24 |
15:22 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.241 |
atratio_0001_0002 |
84 |
vratio_0075_0100 |
101 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
284 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-1.163 |
貸借 |
2.404 |
rstrength_0002_0005 |
cont_02 |
0.489 |
0.752 |
mrstrength_00.7_0001 |
1450.6 |
1.2 |
ma5_dratio_000_005 |
1433.3 |
2.421 |
ma10_dratio_000_005 |
1458.52 |
0.65 |
ma25_dratio_000_005 |
1509.94 |
-2.778 |
ma50_dratio_n05_000 |
1487.907 |
-1.338 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-04-23 |
15:22 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.905 |
atratio_00.5_0001 |
-39.024 |
vratio_n050_n025 |
101 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
284 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.293 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.989 |
mrstrength_n001_n0.5 |
1449.4 |
0.041 |
ma5_dratio_000_005 |
1424.2 |
1.812 |
ma10_dratio_000_005 |
1464.04 |
-0.959 |
ma25_dratio_n05_000 |
1510.38 |
-3.998 |
ma50_dratio_n05_000 |
1487.813 |
-2.542 |
ma75_dratio_n05_000 |
1.253 |
gratio_0001_0002 |
2.086 |
volaratio_002_2.5 |
| 2025-04-22 |
15:22 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
32.258 |
vratio_0025_0050 |
101 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
284 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
1.123 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_n3 |
-0.173 |
0.103 |
mrstrength_0000_00.2 |
1443 |
-0.416 |
ma5_dratio_n05_000 |
1409.4 |
1.958 |
ma10_dratio_000_005 |
1469.8 |
-2.232 |
ma25_dratio_n05_000 |
1511.26 |
-4.914 |
ma50_dratio_n05_000 |
1487.987 |
-3.427 |
ma75_dratio_n05_000 |
0.904 |
gratio_00.5_0001 |
1.879 |
volaratio_1.5_002 |
| 2025-04-21 |
15:22 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-1.507 |
atratio_n002_n001 |
34.783 |
vratio_0025_0050 |
101 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
284 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.243 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-0.21 |
mrstrength_n0.5_n0.2 |
1438.6 |
-0.042 |
ma5_dratio_n05_000 |
1399.5 |
2.751 |
ma10_dratio_000_005 |
1474.96 |
-2.506 |
ma25_dratio_n05_000 |
1512.16 |
-4.904 |
ma50_dratio_n05_000 |
1487.867 |
-3.352 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-04-18 |
15:22 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.137 |
atratio_n0.5_0000 |
27.778 |
vratio_0025_0050 |
101 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
284 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
1.601 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.163 |
mrstrength_n002_n001 |
1434.2 |
1.799 |
ma5_dratio_000_005 |
1383.3 |
5.545 |
ma10_dratio_005_007 |
1480.04 |
-1.354 |
ma25_dratio_n05_000 |
1512.22 |
-3.453 |
ma50_dratio_n05_000 |
1487.64 |
-1.858 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-04-17 |
15:22 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
3.103 |
atratio_0003_0005 |
-58.14 |
vratio_n075_n050 |
101 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
284 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.251 |
貸借 |
2.852 |
rstrength_0002_0005 |
cont_02 |
1.348 |
1.755 |
mrstrength_0001_0002 |
1416 |
3.249 |
ma5_dratio_000_005 |
1372.5 |
6.521 |
ma10_dratio_005_007 |
1484.48 |
-1.514 |
ma25_dratio_n05_000 |
1511.62 |
-3.283 |
ma50_dratio_n05_000 |
1486.84 |
-1.671 |
ma75_dratio_n05_000 |
-0.987 |
gratio_n001_n0.5 |
4.131 |
volaratio_004_005 |
| 2025-04-16 |
15:22 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-63.248 |
vratio_n075_n050 |
101 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
284 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.672 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.225 |
mrstrength_0001_0002 |
1399 |
1.358 |
ma5_dratio_000_005 |
1369.8 |
3.519 |
ma10_dratio_000_005 |
1488.92 |
-4.763 |
ma25_dratio_n05_000 |
1510.98 |
-6.154 |
ma50_dratio_n07_n05 |
1486.053 |
-4.579 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-04-15 |
15:22 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.071 |
atratio_n0.5_0000 |
40.964 |
vratio_0025_0050 |
101 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
284 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.276 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.91 |
mrstrength_n001_n0.5 |
1375.8 |
2.849 |
ma5_dratio_000_005 |
1376.5 |
2.797 |
ma10_dratio_000_005 |
1494.36 |
-5.311 |
ma25_dratio_n07_n05 |
1511.52 |
-6.386 |
ma50_dratio_n07_n05 |
1485.813 |
-4.766 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
5.35 |
volaratio_005_007 |
| 2025-04-14 |
15:22 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
3.433 |
atratio_0003_0005 |
25.758 |
vratio_0025_0050 |
101 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
284 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
1.276 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.252 |
mrstrength_0002_0005 |
1360.4 |
4.087 |
ma5_dratio_000_005 |
1382.6 |
2.416 |
ma10_dratio_000_005 |
1500.24 |
-5.615 |
ma25_dratio_n07_n05 |
1510.66 |
-6.266 |
ma50_dratio_n07_n05 |
1485.52 |
-4.68 |
ma75_dratio_n05_000 |
1.169 |
gratio_0001_0002 |
7.581 |
volaratio_007_010 |
| 2025-04-11 |
15:24 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-35.294 |
vratio_n050_n025 |
94.2 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.066 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.376 |
mrstrength_0002_0005 |
1332.4 |
2.747 |
ma5_dratio_000_005 |
1391.4 |
-1.61 |
ma10_dratio_n05_000 |
1506.4 |
-9.121 |
ma25_dratio_n10_n07 |
1511.8 |
-9.446 |
ma50_dratio_n10_n07 |
1485.24 |
-7.826 |
ma75_dratio_n10_n07 |
-0.799 |
gratio_n001_n0.5 |
3.631 |
volaratio_003_004 |
| 2025-04-10 |
15:24 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
5.76 |
atratio_0005_0010 |
61.905 |
vratio_0050_0075 |
94.2 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
6.669 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.368 |
mrstrength_n005_n002 |
1329 |
3.612 |
ma5_dratio_000_005 |
1409.8 |
-2.327 |
ma10_dratio_n05_000 |
1513.8 |
-9.037 |
ma25_dratio_n10_n07 |
1513.68 |
-9.03 |
ma50_dratio_n10_n07 |
1485.507 |
-7.304 |
ma75_dratio_n10_n07 |
7.373 |
gratio_0005_0010 |
3.556 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-2.691 |
atratio_n003_n002 |
-47.934 |
vratio_n050_n025 |
89.6 |
per_050_100 |
0.27 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
90.0億円 |
90 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-3.088 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
1.243 |
mrstrength_0001_0002 |
1340.6 |
-2.879 |
ma5_dratio_n05_000 |
1433.2 |
-9.154 |
ma10_dratio_n10_n07 |
1521.36 |
-14.419 |
ma25_dratio_n15_n10 |
1515.4 |
-14.082 |
ma50_dratio_n15_n10 |
1485.68 |
-12.363 |
ma75_dratio_n15_n10 |
-0.972 |
gratio_n001_n0.5 |
2.634 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
4.859 |
atratio_0003_0005 |
-63.772 |
vratio_n075_n050 |
92.1 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
114 |
mratio_0100_1000 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
5.429 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.166 |
mrstrength_n002_n001 |
1377.2 |
-2.846 |
ma5_dratio_n05_000 |
1462.9 |
-8.538 |
ma10_dratio_n10_n07 |
1530.96 |
-12.604 |
ma25_dratio_n15_n10 |
1518.3 |
-11.875 |
ma50_dratio_n15_n10 |
1486.853 |
-10.011 |
ma75_dratio_n15_n10 |
1.881 |
gratio_0001_0002 |
8.692 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-5.621 |
atratio_n010_n005 |
87.64 |
vratio_0075_0100 |
87.8 |
per_050_100 |
0.27 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
114 |
mratio_0100_1000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-7.036 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
2.206 |
mrstrength_0002_0005 |
1404.8 |
-9.169 |
ma5_dratio_n10_n07 |
1489.2 |
-14.316 |
ma10_dratio_n15_n10 |
1539.24 |
-17.102 |
ma25_dratio_n20_n15 |
1520.44 |
-16.077 |
ma50_dratio_n20_n15 |
1487.453 |
-14.216 |
ma75_dratio_n15_n10 |
-5.325 |
gratio_n010_n005 |
5.414 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-5.784 |
atratio_n010_n005 |
28.058 |
vratio_0025_0050 |
93 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
114 |
mratio_0100_1000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-3.332 |
貸借 |
-2.452 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.034 |
mrstrength_n005_n002 |
1450.4 |
-6.784 |
ma5_dratio_n07_n05 |
1522.2 |
-11.181 |
ma10_dratio_n15_n10 |
1549.32 |
-12.736 |
ma25_dratio_n15_n10 |
1523.84 |
-11.277 |
ma50_dratio_n15_n10 |
1488.947 |
-9.198 |
ma75_dratio_n10_n07 |
-1.324 |
gratio_n002_n001 |
6.381 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-3.367 |
atratio_n005_n003 |
19.828 |
vratio_0000_0025 |
98.8 |
per_050_100 |
0.3 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-1.246 |
貸借 |
-2.121 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.596 |
mrstrength_n001_n0.5 |
1490.6 |
-3.73 |
ma5_dratio_n05_000 |
1548.5 |
-7.33 |
ma10_dratio_n10_n07 |
1557.88 |
-7.888 |
ma25_dratio_n10_n07 |
1525.56 |
-5.936 |
ma50_dratio_n07_n05 |
1489.533 |
-3.661 |
ma75_dratio_n05_000 |
-2.222 |
gratio_n003_n002 |
2.725 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
-35.196 |
vratio_n050_n025 |
102 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.966 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.325 |
mrstrength_00.2_00.5 |
1525.8 |
-2.674 |
ma5_dratio_n05_000 |
1565.6 |
-5.148 |
ma10_dratio_n07_n05 |
1562.16 |
-4.939 |
ma25_dratio_n05_000 |
1525.24 |
-2.638 |
ma50_dratio_n05_000 |
1488.96 |
-0.266 |
ma75_dratio_n05_000 |
1.287 |
gratio_0001_0002 |
3.804 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-1.862 |
atratio_n002_n001 |
179.688 |
vratio_0100_0200 |
101 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
88.83 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.132 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.881 |
mrstrength_n002_n001 |
1548.6 |
-4.688 |
ma5_dratio_n05_000 |
1576.5 |
-6.375 |
ma10_dratio_n07_n05 |
1566.08 |
-5.752 |
ma25_dratio_n07_n05 |
1523.92 |
-3.145 |
ma50_dratio_n05_000 |
1487.667 |
-0.784 |
ma75_dratio_n05_000 |
1.396 |
gratio_0001_0002 |
9.399 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-3.155 |
atratio_n005_n003 |
-62.353 |
vratio_n075_n050 |
103 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
88.83 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-2.972 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
0.893 |
mrstrength_00.7_0001 |
1573.6 |
-4.423 |
ma5_dratio_n05_000 |
1585.5 |
-5.14 |
ma10_dratio_n07_n05 |
1570.56 |
-4.238 |
ma25_dratio_n05_000 |
1522.72 |
-1.229 |
ma50_dratio_n05_000 |
1486.76 |
1.16 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
2.793 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-3.6 |
atratio_n005_n003 |
97.674 |
vratio_0075_0100 |
106 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
88.83 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-2.729 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.802 |
mrstrength_n002_n001 |
1594 |
-2.572 |
ma5_dratio_n05_000 |
1591.6 |
-2.425 |
ma10_dratio_n05_000 |
1573.88 |
-1.327 |
ma25_dratio_n05_000 |
1521.4 |
2.077 |
ma50_dratio_000_005 |
1485.413 |
4.55 |
ma75_dratio_000_005 |
-5.587 |
gratio_n010_n005 |
4.274 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.75 |
atratio_00.5_0001 |
21.127 |
vratio_0000_0025 |
110 |
per_100_200 |
0.34 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
88.83 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.206 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.348 |
mrstrength_0001_0002 |
1606.4 |
0.286 |
ma5_dratio_000_005 |
1593.4 |
1.105 |
ma10_dratio_000_005 |
1573.96 |
2.353 |
ma25_dratio_000_005 |
1518.76 |
6.073 |
ma50_dratio_005_007 |
1483.813 |
8.572 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
39.216 |
vratio_0025_0050 |
110 |
per_100_200 |
0.34 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
88.83 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.04 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_n3 |
0.653 |
-0.778 |
mrstrength_n001_n0.5 |
1605.4 |
-0.399 |
ma5_dratio_n05_000 |
1589.6 |
0.591 |
ma10_dratio_000_005 |
1570.88 |
1.79 |
ma25_dratio_000_005 |
1515.14 |
5.535 |
ma50_dratio_005_007 |
1481.533 |
7.929 |
ma75_dratio_007_010 |
0.312 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-03-25 |
15:24 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-32 |
vratio_n050_n025 |
110 |
per_100_200 |
0.34 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
104 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.721 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.768 |
mrstrength_n001_n0.5 |
1604.4 |
-0.212 |
ma5_dratio_n05_000 |
1585.1 |
1.003 |
ma10_dratio_000_005 |
1568.64 |
2.063 |
ma25_dratio_000_005 |
1511.82 |
5.899 |
ma50_dratio_005_007 |
1479.213 |
8.233 |
ma75_dratio_007_010 |
0.747 |
gratio_00.5_0001 |
1.506 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-24.242 |
vratio_n025_0000 |
110 |
per_100_200 |
0.34 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
104 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-1.371 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.375 |
mrstrength_n0.5_n0.2 |
1597.4 |
0.538 |
ma5_dratio_000_005 |
1581.2 |
1.568 |
ma10_dratio_000_005 |
1567.2 |
2.476 |
ma25_dratio_000_005 |
1508.94 |
6.432 |
ma50_dratio_005_007 |
1476.68 |
8.757 |
ma75_dratio_007_010 |
0.867 |
gratio_00.5_0001 |
1.432 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.56 |
atratio_00.5_0001 |
106.25 |
vratio_0100_0200 |
111 |
per_100_200 |
0.34 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
104 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.384 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_04 |
-0.198 |
0.758 |
mrstrength_00.7_0001 |
1589.2 |
1.623 |
ma5_dratio_000_005 |
1577.6 |
2.371 |
ma10_dratio_000_005 |
1564.56 |
3.224 |
ma25_dratio_000_005 |
1505.9 |
7.245 |
ma50_dratio_007_010 |
1473.56 |
9.599 |
ma75_dratio_007_010 |
2.491 |
gratio_0002_0003 |
1.92 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.753 |
atratio_00.5_0001 |
-38.462 |
vratio_n050_n025 |
110 |
per_100_200 |
0.34 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
104 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.693 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
1 |
mrstrength_0001_0002 |
1580.4 |
1.62 |
ma5_dratio_000_005 |
1571.5 |
2.195 |
ma10_dratio_000_005 |
1561.36 |
2.859 |
ma25_dratio_000_005 |
1502.6 |
6.881 |
ma50_dratio_005_007 |
1470.4 |
9.222 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.788 |
atratio_0001_0002 |
212 |
vratio_0200_0300 |
109 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
147 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.092 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.588 |
mrstrength_00.5_00.7 |
1573.8 |
1.284 |
ma5_dratio_000_005 |
1567.5 |
1.691 |
ma10_dratio_000_005 |
1556.72 |
2.395 |
ma25_dratio_000_005 |
1499.7 |
6.288 |
ma50_dratio_005_007 |
1467.68 |
8.607 |
ma75_dratio_007_010 |
0.447 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
-3.846 |
vratio_n025_0000 |
107 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
147 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.225 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.863 |
mrstrength_n001_n0.5 |
1565.8 |
0.013 |
ma5_dratio_000_005 |
1562.3 |
0.237 |
ma10_dratio_000_005 |
1552.72 |
0.855 |
ma25_dratio_000_005 |
1497.08 |
4.604 |
ma50_dratio_000_005 |
1464.813 |
6.908 |
ma75_dratio_005_007 |
-0.064 |
gratio_n0.5_0000 |
0.448 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-74.51 |
vratio_n075_n050 |
107 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
147 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.005 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-1.097 |
mrstrength_n002_n001 |
1565 |
0 |
ma5_dratio_000_005 |
1560.2 |
0.308 |
ma10_dratio_000_005 |
1549.36 |
1.009 |
ma25_dratio_000_005 |
1494.32 |
4.73 |
ma50_dratio_000_005 |
1462.133 |
7.035 |
ma75_dratio_007_010 |
0.255 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
75.862 |
vratio_0075_0100 |
108 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
147 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.07 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.048 |
mrstrength_n0.2_0000 |
1566 |
0.319 |
ma5_dratio_000_005 |
1556.5 |
0.932 |
ma10_dratio_000_005 |
1544.4 |
1.722 |
ma25_dratio_000_005 |
1491.44 |
5.334 |
ma50_dratio_005_007 |
1459.267 |
7.657 |
ma75_dratio_007_010 |
0.318 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.223 |
atratio_0001_0002 |
52.632 |
vratio_0050_0075 |
108 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
147 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.417 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.152 |
mrstrength_0001_0002 |
1562.6 |
0.666 |
ma5_dratio_000_005 |
1556 |
1.093 |
ma10_dratio_000_005 |
1538.76 |
2.225 |
ma25_dratio_000_005 |
1488.02 |
5.711 |
ma50_dratio_005_007 |
1456.453 |
8.002 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
106 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
147 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-1.301 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_n2 |
-0.635 |
0.123 |
mrstrength_0000_00.2 |
1561.2 |
-0.461 |
ma5_dratio_n05_000 |
1552.9 |
0.071 |
ma10_dratio_000_005 |
1533.04 |
1.367 |
ma25_dratio_000_005 |
1484.62 |
4.673 |
ma50_dratio_000_005 |
1453.707 |
6.899 |
ma75_dratio_005_007 |
-0.256 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-34.483 |
vratio_n050_n025 |
107 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
148 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
1.039 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.893 |
mrstrength_n001_n0.5 |
1558.8 |
0.205 |
ma5_dratio_000_005 |
1555.8 |
0.399 |
ma10_dratio_000_005 |
1528.68 |
2.18 |
ma25_dratio_000_005 |
1481.54 |
5.431 |
ma50_dratio_005_007 |
1451.013 |
7.649 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.03 |
atratio_0001_0002 |
38.095 |
vratio_0025_0050 |
108 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
148 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.455 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.199 |
mrstrength_0002_0005 |
1555.4 |
0.939 |
ma5_dratio_000_005 |
1558.4 |
0.744 |
ma10_dratio_000_005 |
1521.08 |
3.216 |
ma25_dratio_000_005 |
1478.16 |
6.213 |
ma50_dratio_005_007 |
1447.72 |
8.446 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.766 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
106 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
148 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.093 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.532 |
mrstrength_n002_n001 |
1547 |
0.452 |
ma5_dratio_000_005 |
1560.1 |
-0.391 |
ma10_dratio_n05_000 |
1517.2 |
2.426 |
ma25_dratio_000_005 |
1474.66 |
5.38 |
ma50_dratio_005_007 |
1444.667 |
7.568 |
ma75_dratio_007_010 |
0.192 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-05 |
15:02 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.556 |
atratio_0001_0002 |
-83.721 |
vratio_n100_n075 |
107 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
148 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.706 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.323 |
mrstrength_0001_0002 |
1549.4 |
1.071 |
ma5_dratio_000_005 |
1560.2 |
0.372 |
ma10_dratio_000_005 |
1513.56 |
3.465 |
ma25_dratio_000_005 |
1471.36 |
6.432 |
ma50_dratio_005_007 |
1443.16 |
8.512 |
ma75_dratio_007_010 |
-0.13 |
gratio_n0.5_0000 |
2.153 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
106 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
151 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.489 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.008 |
mrstrength_0001_0002 |
1544.6 |
-0.168 |
ma5_dratio_n05_000 |
1557 |
-0.963 |
ma10_dratio_n05_000 |
1509.44 |
2.157 |
ma25_dratio_000_005 |
1467.84 |
5.052 |
ma50_dratio_005_007 |
1441.28 |
6.988 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.113 |
atratio_0001_0002 |
91.111 |
vratio_0075_0100 |
106 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
151 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
1.793 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.582 |
mrstrength_n001_n0.5 |
1552.8 |
-0.502 |
ma5_dratio_n05_000 |
1557.1 |
-0.777 |
ma10_dratio_n05_000 |
1505.64 |
2.614 |
ma25_dratio_000_005 |
1464.8 |
5.475 |
ma50_dratio_005_007 |
1439.933 |
7.297 |
ma75_dratio_007_010 |
0.393 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-02-28 |
15:23 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-2.427 |
atratio_n003_n002 |
7.143 |
vratio_0000_0025 |
105 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
151 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.958 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.45 |
mrstrength_00.2_00.5 |
1561.4 |
-2.139 |
ma5_dratio_n05_000 |
1559.1 |
-1.995 |
ma10_dratio_n05_000 |
1501.64 |
1.755 |
ma25_dratio_000_005 |
1461.56 |
4.546 |
ma50_dratio_000_005 |
1438.373 |
6.231 |
ma75_dratio_005_007 |
-0.958 |
gratio_n001_n0.5 |
1.505 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.556 |
atratio_0001_0002 |
-80.189 |
vratio_n100_n075 |
107 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
151 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
1.432 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.298 |
1.258 |
mrstrength_0001_0002 |
1573.2 |
-0.458 |
ma5_dratio_n05_000 |
1560.3 |
0.365 |
ma10_dratio_000_005 |
1498.36 |
4.514 |
ma25_dratio_000_005 |
1458.76 |
7.351 |
ma50_dratio_007_010 |
1436.88 |
8.986 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-2.59 |
atratio_n003_n002 |
42.282 |
vratio_0025_0050 |
106 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
162 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.674 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-2.34 |
mrstrength_n005_n002 |
1571 |
-1.846 |
ma5_dratio_n05_000 |
1557.2 |
-0.976 |
ma10_dratio_n05_000 |
1493.24 |
3.265 |
ma25_dratio_000_005 |
1455.36 |
5.953 |
ma50_dratio_005_007 |
1434.707 |
7.478 |
ma75_dratio_007_010 |
-0.253 |
gratio_n0.5_0000 |
3.813 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
4.93 |
vratio_0000_0025 |
108 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
162 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.572 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.075 |
mrstrength_0001_0002 |
1569.4 |
0.867 |
ma5_dratio_000_005 |
1552 |
1.997 |
ma10_dratio_000_005 |
1488.32 |
6.362 |
ma25_dratio_005_007 |
1452.36 |
8.995 |
ma50_dratio_007_010 |
1432.64 |
10.495 |
ma75_dratio_010_015 |
0.252 |
gratio_0000_00.5 |
3.411 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.063 |
atratio_0000_00.5 |
-8.974 |
vratio_n025_0000 |
109 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
162 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-1.873 |
貸借 |
1.936 |
rstrength_0001_0002 |
cont_03 |
0.256 |
-0.193 |
mrstrength_n0.2_0000 |
1561.4 |
1.704 |
ma5_dratio_000_005 |
1543.1 |
2.91 |
ma10_dratio_000_005 |
1481.76 |
7.17 |
ma25_dratio_007_010 |
1448.46 |
9.634 |
ma50_dratio_007_010 |
1430.2 |
11.033 |
ma75_dratio_010_015 |
0.063 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
2.058 |
atratio_0002_0003 |
-24.272 |
vratio_n025_0000 |
109 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
162 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.394 |
貸借 |
2.452 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
3.3 |
mrstrength_0002_0005 |
1556.8 |
1.94 |
ma5_dratio_000_005 |
1532.5 |
3.556 |
ma10_dratio_000_005 |
1474.88 |
7.602 |
ma25_dratio_007_010 |
1444.86 |
9.838 |
ma50_dratio_007_010 |
1427.56 |
11.169 |
ma75_dratio_010_015 |
0.45 |
gratio_0000_00.5 |
3.009 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.369 |
atratio_0001_0002 |
402.439 |
vratio_0300_0500 |
107 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
162 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.427 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.638 |
mrstrength_0001_0002 |
1547.4 |
0.491 |
ma5_dratio_000_005 |
1517.9 |
2.444 |
ma10_dratio_000_005 |
1468.92 |
5.86 |
ma25_dratio_005_007 |
1441.18 |
7.898 |
ma50_dratio_007_010 |
1425.413 |
9.091 |
ma75_dratio_007_010 |
0.847 |
gratio_00.5_0001 |
3.038 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-51.765 |
vratio_n075_n050 |
105 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
99 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
1.366 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-0.828 |
mrstrength_n001_n0.5 |
1543.4 |
-0.609 |
ma5_dratio_n05_000 |
1505.4 |
1.9 |
ma10_dratio_000_005 |
1463.56 |
4.813 |
ma25_dratio_000_005 |
1438.74 |
6.621 |
ma50_dratio_005_007 |
1423.333 |
7.775 |
ma75_dratio_007_010 |
-0.843 |
gratio_n001_n0.5 |
1.718 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-1.406 |
atratio_n002_n001 |
-67.181 |
vratio_n075_n050 |
106 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
99 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.146 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.469 |
mrstrength_n002_n001 |
1534.6 |
0.547 |
ma5_dratio_000_005 |
1495 |
3.211 |
ma10_dratio_000_005 |
1459.4 |
5.728 |
ma25_dratio_005_007 |
1436.86 |
7.387 |
ma50_dratio_007_010 |
1421.4 |
8.555 |
ma75_dratio_007_010 |
-0.447 |
gratio_n0.5_0000 |
5.672 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.623 |
atratio_0001_0002 |
78.621 |
vratio_0075_0100 |
107 |
per_100_200 |
0.33 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
99 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-1.091 |
貸借 |
2.714 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
2.414 |
mrstrength_0002_0005 |
1524.8 |
2.636 |
ma5_dratio_000_005 |
1485.2 |
5.373 |
ma10_dratio_005_007 |
1455 |
7.56 |
ma25_dratio_007_010 |
1434.5 |
9.097 |
ma50_dratio_007_010 |
1419.707 |
10.234 |
ma75_dratio_010_015 |
2.078 |
gratio_0002_0003 |
4.839 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
20.833 |
vratio_0000_0025 |
105 |
per_100_200 |
0.32 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
99 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
1.049 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.952 |
mrstrength_n001_n0.5 |
1508.2 |
2.108 |
ma5_dratio_000_005 |
1465.9 |
5.055 |
ma10_dratio_005_007 |
1450.68 |
6.157 |
ma25_dratio_005_007 |
1431.42 |
7.585 |
ma50_dratio_007_010 |
1418 |
8.604 |
ma75_dratio_007_010 |
-0.391 |
gratio_n0.5_0000 |
2.732 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
3.02 |
atratio_0003_0005 |
344.444 |
vratio_0300_0500 |
105 |
per_100_200 |
0.31 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
99 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.795 |
貸借 |
3.815 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.601 |
mrstrength_0002_0005 |
1488.4 |
3.131 |
ma5_dratio_000_005 |
1459.2 |
5.195 |
ma10_dratio_005_007 |
1447.24 |
6.064 |
ma25_dratio_005_007 |
1428.06 |
7.488 |
ma50_dratio_007_010 |
1416.733 |
8.348 |
ma75_dratio_007_010 |
0.201 |
gratio_0000_00.5 |
3.286 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-51.786 |
vratio_n075_n050 |
102 |
per_100_200 |
0.3 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
71.8 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.912 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.304 |
mrstrength_n0.5_n0.2 |
1467.4 |
1.54 |
ma5_dratio_000_005 |
1452 |
2.617 |
ma10_dratio_000_005 |
1443.84 |
3.197 |
ma25_dratio_000_005 |
1424.92 |
4.567 |
ma50_dratio_000_005 |
1415.747 |
5.245 |
ma75_dratio_005_007 |
-0.067 |
gratio_n0.5_0000 |
0.742 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.81 |
atratio_00.5_0001 |
-21.127 |
vratio_n025_0000 |
102 |
per_100_200 |
0.3 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
71.8 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.231 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
1.525 |
mrstrength_0001_0002 |
1455.4 |
2.652 |
ma5_dratio_000_005 |
1449.3 |
3.084 |
ma10_dratio_000_005 |
1442.68 |
3.557 |
ma25_dratio_000_005 |
1423.16 |
4.978 |
ma50_dratio_000_005 |
1415.453 |
5.549 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
2.845 |
atratio_0002_0003 |
69.048 |
vratio_0050_0075 |
101 |
per_100_200 |
0.3 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
71.8 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.3 |
貸借 |
2.545 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.24 |
mrstrength_0002_0005 |
1445.6 |
2.518 |
ma5_dratio_000_005 |
1444.6 |
2.589 |
ma10_dratio_000_005 |
1441.44 |
2.814 |
ma25_dratio_000_005 |
1420.86 |
4.303 |
ma50_dratio_000_005 |
1415.173 |
4.722 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
2.911 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
147.059 |
vratio_0100_0200 |
99.2 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
71.8 |
mratio_0050_0100 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.776 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
0.684 |
mrstrength_00.5_00.7 |
1423.6 |
1.222 |
ma5_dratio_000_005 |
1440.9 |
0.007 |
ma10_dratio_000_005 |
1439.28 |
0.12 |
ma25_dratio_000_005 |
1418.52 |
1.585 |
ma50_dratio_000_005 |
1414.76 |
1.855 |
ma75_dratio_000_005 |
0.21 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.537 |
vratio_n075_n050 |
98.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
71.8 |
mratio_0050_0100 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.214 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1430 |
0 |
ma5_dratio_000_005 |
1441.4 |
-0.791 |
ma10_dratio_n05_000 |
1438.48 |
-0.59 |
ma25_dratio_n05_000 |
1416.7 |
0.939 |
ma50_dratio_000_005 |
1415.093 |
1.053 |
ma75_dratio_000_005 |
1.049 |
gratio_0001_0002 |
1.049 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-1.038 |
atratio_n002_n001 |
-87.307 |
vratio_n100_n075 |
98.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
79.38 |
mratio_0050_0100 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a10_a12 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-1.688 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
1.621 |
mrstrength_0001_0002 |
1436.6 |
-0.459 |
ma5_dratio_n05_000 |
1442.2 |
-0.846 |
ma10_dratio_n05_000 |
1437.28 |
-0.507 |
ma25_dratio_n05_000 |
1415.3 |
1.039 |
ma50_dratio_000_005 |
1415.48 |
1.026 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
1.482 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
5.321 |
atratio_0005_0010 |
-62.959 |
vratio_n075_n050 |
99.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
79.38 |
mratio_0050_0100 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.519 |
貸借 |
5.84 |
rstrength_0005_0010 |
cont_none |
0.148 |
5.173 |
mrstrength_0005_0010 |
1443.2 |
0.125 |
ma5_dratio_000_005 |
1441.1 |
0.271 |
ma10_dratio_000_005 |
1436.2 |
0.613 |
ma25_dratio_000_005 |
1414.04 |
2.189 |
ma50_dratio_000_005 |
1416.08 |
2.042 |
ma75_dratio_000_005 |
3.353 |
gratio_0003_0005 |
2.619 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-6.857 |
atratio_n010_n005 |
1062.667 |
vratio_1000_2000 |
94.4 |
per_050_100 |
0.27 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
79.38 |
mratio_0050_0100 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.06 |
貸借 |
-6.917 |
rstrength_n010_n005 |
cont_none |
0.252 |
-7.109 |
mrstrength_n010_n005 |
1443.6 |
-4.96 |
ma5_dratio_n05_000 |
1438.5 |
-4.623 |
ma10_dratio_n05_000 |
1434.4 |
-4.35 |
ma25_dratio_n05_000 |
1412.18 |
-2.845 |
ma50_dratio_n05_000 |
1416.267 |
-3.126 |
ma75_dratio_n05_000 |
-0.679 |
gratio_n001_n0.5 |
7.289 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.684 |
atratio_00.5_0001 |
-24.242 |
vratio_n025_0000 |
101 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
79.38 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.582 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_04 |
1.02 |
-0.336 |
mrstrength_n0.5_n0.2 |
1458.2 |
1.015 |
ma5_dratio_000_005 |
1442.9 |
2.086 |
ma10_dratio_000_005 |
1435.24 |
2.631 |
ma25_dratio_000_005 |
1411.04 |
4.391 |
ma50_dratio_000_005 |
1417.707 |
3.9 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
219.355 |
vratio_0200_0300 |
100 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
77 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
1.207 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1452.8 |
0.702 |
ma5_dratio_000_005 |
1439.4 |
1.64 |
ma10_dratio_000_005 |
1432.12 |
2.156 |
ma25_dratio_000_005 |
1408.4 |
3.877 |
ma50_dratio_000_005 |
1418.293 |
3.152 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.106 |
atratio_0001_0002 |
-40.385 |
vratio_n050_n025 |
100 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
77 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
1.297 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.023 |
mrstrength_0002_0005 |
1447.8 |
1.05 |
ma5_dratio_000_005 |
1435.2 |
1.937 |
ma10_dratio_000_005 |
1429.16 |
2.368 |
ma25_dratio_000_005 |
1407.96 |
3.909 |
ma50_dratio_000_005 |
1419.187 |
3.087 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.138 |
atratio_0000_00.5 |
23.81 |
vratio_0000_0025 |
99.6 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
77 |
mratio_0050_0100 |
100.0億円 |
100 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.827 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.205 |
mrstrength_00.2_00.5 |
1439 |
0.556 |
ma5_dratio_000_005 |
1431.9 |
1.055 |
ma10_dratio_000_005 |
1426.24 |
1.456 |
ma25_dratio_000_005 |
1407.2 |
2.828 |
ma50_dratio_000_005 |
1419.72 |
1.922 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
0.692 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.069 |
atratio_n0.5_0000 |
23.529 |
vratio_0000_0025 |
99.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
77 |
mratio_0050_0100 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.46 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.858 |
mrstrength_n001_n0.5 |
1433.4 |
0.809 |
ma5_dratio_000_005 |
1430.5 |
1.014 |
ma10_dratio_000_005 |
1423.96 |
1.478 |
ma25_dratio_000_005 |
1407.08 |
2.695 |
ma50_dratio_000_005 |
1420.133 |
1.751 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.556 |
atratio_00.5_0001 |
-5.556 |
vratio_n025_0000 |
99.5 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
77 |
mratio_0050_0100 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.744 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_04 |
1.584 |
-1.028 |
mrstrength_n002_n001 |
1427.6 |
1.289 |
ma5_dratio_000_005 |
1431.7 |
0.999 |
ma10_dratio_000_005 |
1421.48 |
1.725 |
ma25_dratio_000_005 |
1406.74 |
2.791 |
ma50_dratio_000_005 |
1420.68 |
1.782 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.339 |
atratio_0001_0002 |
-72.093 |
vratio_n075_n050 |
99 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
54.36 |
mratio_0050_0100 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.571 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
1.016 |
mrstrength_0001_0002 |
1426 |
0.842 |
ma5_dratio_000_005 |
1432.5 |
0.384 |
ma10_dratio_000_005 |
1419.16 |
1.328 |
ma25_dratio_000_005 |
1406.14 |
2.266 |
ma50_dratio_000_005 |
1420.587 |
1.226 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30.303 |
vratio_0025_0050 |
97.7 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
54.36 |
mratio_0050_0100 |
98.0億円 |
98 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
1.469 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1422.6 |
-0.253 |
ma5_dratio_n05_000 |
1433.7 |
-1.025 |
ma10_dratio_n05_000 |
1417.48 |
0.107 |
ma25_dratio_000_005 |
1405.44 |
0.965 |
ma50_dratio_000_005 |
1421.267 |
-0.16 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-5.714 |
vratio_n025_0000 |
97.7 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
54.36 |
mratio_0050_0100 |
98.0億円 |
98 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.775 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.526 |
mrstrength_00.5_00.7 |
1424.8 |
-0.407 |
ma5_dratio_n05_000 |
1437.9 |
-1.314 |
ma10_dratio_n05_000 |
1416.4 |
0.184 |
ma25_dratio_000_005 |
1404.8 |
1.011 |
ma50_dratio_000_005 |
1422.107 |
-0.218 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-1.53 |
atratio_n002_n001 |
250 |
vratio_0200_0300 |
97.5 |
per_050_100 |
0.28 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
54.36 |
mratio_0050_0100 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-1.26 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.863 |
mrstrength_n002_n001 |
1427.6 |
-0.813 |
ma5_dratio_n05_000 |
1442.3 |
-1.823 |
ma10_dratio_n05_000 |
1415.16 |
0.059 |
ma25_dratio_000_005 |
1404.42 |
0.825 |
ma50_dratio_000_005 |
1422.827 |
-0.48 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
1.196 |
atratio_0001_0002 |
-70.874 |
vratio_n075_n050 |
99 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
42.86 |
mratio_0020_0050 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.562 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
1.273 |
mrstrength_0001_0002 |
1435.8 |
0.153 |
ma5_dratio_000_005 |
1443.5 |
-0.381 |
ma10_dratio_n05_000 |
1414.84 |
1.637 |
ma25_dratio_000_005 |
1403.9 |
2.429 |
ma50_dratio_000_005 |
1423.4 |
1.026 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
101.961 |
vratio_0100_0200 |
98.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
42.86 |
mratio_0020_0050 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-1.438 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_n3 |
-1.827 |
1.198 |
mrstrength_0001_0002 |
1439 |
-1.251 |
ma5_dratio_n05_000 |
1441.8 |
-1.443 |
ma10_dratio_n05_000 |
1413.44 |
0.535 |
ma25_dratio_000_005 |
1403.66 |
1.235 |
ma50_dratio_000_005 |
1424.373 |
-0.237 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
98.4 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
42.86 |
mratio_0020_0050 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.455 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.838 |
mrstrength_00.7_0001 |
1444.8 |
-1.024 |
ma5_dratio_n05_000 |
1439.7 |
-0.674 |
ma10_dratio_n05_000 |
1413.92 |
1.137 |
ma25_dratio_000_005 |
1403.22 |
1.908 |
ma50_dratio_000_005 |
1425.053 |
0.347 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-1.647 |
atratio_n002_n001 |
65.854 |
vratio_0050_0075 |
98.6 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
42.86 |
mratio_0020_0050 |
99.0億円 |
99 |
mvalue_00075_00100 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-1.455 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
-0.707 |
mrstrength_n001_n0.5 |
1451 |
-1.241 |
ma5_dratio_n05_000 |
1437 |
-0.278 |
ma10_dratio_n05_000 |
1414.32 |
1.321 |
ma25_dratio_000_005 |
1402.4 |
2.182 |
ma50_dratio_000_005 |
1425.173 |
0.549 |
ma75_dratio_000_005 |
-0.618 |
gratio_n001_n0.5 |
2.244 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.206 |
atratio_0000_00.5 |
-12.766 |
vratio_n025_0000 |
100 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
42.86 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-1.592 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.461 |
mrstrength_00.2_00.5 |
1457 |
0 |
ma5_dratio_000_005 |
1433.7 |
1.625 |
ma10_dratio_000_005 |
1414 |
3.041 |
ma25_dratio_000_005 |
1402.06 |
3.919 |
ma50_dratio_000_005 |
1424.987 |
2.247 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
1.181 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
0.276 |
atratio_0000_00.5 |
-52.041 |
vratio_n075_n050 |
100 |
per_100_200 |
0.29 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
42.86 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
0.325 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.699 |
mrstrength_n002_n001 |
1451.2 |
0.193 |
ma5_dratio_000_005 |
1427.3 |
1.871 |
ma10_dratio_000_005 |
1412.16 |
2.963 |
ma25_dratio_000_005 |
1401.66 |
3.734 |
ma50_dratio_000_005 |
1424.227 |
2.09 |
ma75_dratio_000_005 |
1.241 |
gratio_0001_0002 |
1.733 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7122 rela |
近畿車輛 |
スタンダード（内国株式） |
-0.753 |
atratio_n001_n0.5 |
81.481 |
vratio_0075_0100 |
99.8 |
per_050_100 |
0.29 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
18.88 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9041;7102;7213 |
近鉄ＧＨＤ;日車両;レシップＨＤ |
-0.486 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.72 |
mrstrength_00.7_0001 |
1444.6 |
0.374 |
ma5_dratio_000_005 |
1421.4 |
2.012 |
ma10_dratio_000_005 |
1408.88 |
2.919 |
ma25_dratio_000_005 |
1401.48 |
3.462 |
ma50_dratio_000_005 |
1423.56 |
1.857 |
ma75_dratio_000_005 |
1.3 |
gratio_0001_0002 |
2.828 |
volaratio_2.5_003 |