Home
rdate:2025-07-14
[銘柄コード] 7122
[銘柄名] 近畿車輛
[銘柄名en] THE KINKI SHARYO CO.,LTD.
[銘柄概要] 鉄道車両中堅。国内はJR向け中心。海外急増、低床式路面電車で実績。
[URL] https://www.kinkisharyo.co.jp/
[比較銘柄] 9041(近鉄ＧＨＤ) 7102(日車両) 7213(レシップＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 140億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_JR関連 16:44 13 0.643 32.238 1.477 0.357 0.307 0.365
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.2]
07-11 r5_per_020_025 [23.1]
07-10 r5_per_020_025 [23.1]
07-09 r5_per_020_025 [22.4]
07-08 r5_per_020_025 [23]
07-07 r5_per_020_025 [22.8]
07-04 r5_per_020_025 [22.4]
07-03 r5_per_020_025 [22.3]
07-02 r5_per_020_025 [23.2]
07-01 r5_per_020_025 [23.5]
06-30 r5_per_020_025 [23.5]
06-27 r5_per_020_025 [23.5]
06-26 r5_per_020_025 [23.6]
06-25 r5_per_020_025 [23.8]
06-24 r5_per_025_030 [25.2]
06-23 r5_per_020_025 [24.5]
06-20 r5_per_020_025 [24.6]
06-19 r5_per_020_025 [23.9]
06-18 r5_per_020_025 [23.7]
06-17 r5_per_020_025 [23.3]
06-16 r5_per_020_025 [24.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.41]
07-11 r6_pbr_0.4_0.6 [0.41]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.45]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.44]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.43]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.47]
07-11 r7_yield_002_2.5 [2.48]
07-10 r7_yield_002_2.5 [2.48]
07-09 r7_yield_2.5_003 [2.55]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_2.5_003 [2.52]
07-04 r7_yield_2.5_003 [2.56]
07-03 r7_yield_2.5_003 [2.57]
07-02 r7_yield_002_2.5 [2.47]
07-01 r7_yield_002_2.5 [2.44]
06-30 r7_yield_002_2.5 [2.44]
06-27 r7_yield_002_2.5 [2.44]
06-26 r7_yield_002_2.5 [2.43]
06-25 r7_yield_002_2.5 [2.41]
06-24 r7_yield_002_2.5 [2.27]
06-23 r7_yield_002_2.5 [2.34]
06-20 r7_yield_002_2.5 [2.33]
06-19 r7_yield_002_2.5 [2.4]
06-18 r7_yield_002_2.5 [2.42]
06-17 r7_yield_002_2.5 [2.46]
06-16 r7_yield_002_2.5 [2.35]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.98]
07-11 r8_mratio_0002_0003 [2.98]
07-10 r8_mratio_0002_0003 [2.98]
07-09 r8_mratio_0002_0003 [2.98]
07-08 r8_mratio_0003_0005 [3.26]
07-07 r8_mratio_0003_0005 [3.26]
07-04 r8_mratio_0003_0005 [3.26]
07-03 r8_mratio_0003_0005 [3.26]
07-02 r8_mratio_0003_0005 [3.26]
07-01 r8_mratio_0003_0005 [4.92]
06-30 r8_mratio_0003_0005 [4.92]
06-27 r8_mratio_0003_0005 [4.92]
06-26 r8_mratio_0003_0005 [4.92]
06-25 r8_mratio_0003_0005 [4.92]
06-24 r8_mratio_0005_0010 [5.92]
06-23 r8_mratio_0005_0010 [5.92]
06-20 r8_mratio_0005_0010 [5.92]
06-19 r8_mratio_0005_0010 [5.92]
06-18 r8_mratio_0005_0010 [5.92]
06-17 r8_mratio_0005_0010 [7.55]
06-16 r8_mratio_0005_0010 [7.55]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.459]
07-11 r11_rstrength_n0.5_n0.2 [-0.331]
07-10 r11_rstrength_0002_0005 [3.579]
07-09 r11_rstrength_n005_n002 [-3.277]
07-08 r11_rstrength_00.5_00.7 [0.601]
07-07 r11_rstrength_0001_0002 [1.765]
07-04 r11_rstrength_0000_00.2 [0.023]
07-03 r11_rstrength_n005_n002 [-4.588]
07-02 r11_rstrength_n002_n001 [-1.629]
07-01 r11_rstrength_00.5_00.7 [0.554]
06-30 r11_rstrength_00.2_00.5 [0.231]
06-27 r11_rstrength_n002_n001 [-1.334]
06-26 r11_rstrength_n002_n001 [-1.569]
06-25 r11_rstrength_n010_n005 [-5.061]
06-24 r11_rstrength_0002_0005 [2.638]
06-23 r11_rstrength_00.2_00.5 [0.278]
06-20 r11_rstrength_0002_0005 [2.8]
06-19 r11_rstrength_0001_0002 [1.186]
06-18 r11_rstrength_0001_0002 [1.228]
06-17 r11_rstrength_n005_n002 [-4.101]
06-16 r11_rstrength_0002_0005 [3.436]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_08_p0 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.496]
07-11 r14_atratio_0000_00.5 [0.099]
07-10 r14_atratio_0002_0003 [2.862]
07-09 r14_atratio_n003_n002 [-2.394]
07-08 r14_atratio_00.5_0001 [0.906]
07-07 r14_atratio_0001_0002 [1.845]
07-04 r14_atratio_0000_00.5 [0.154]
07-03 r14_atratio_n005_n003 [-3.755]
07-02 r14_atratio_n002_n001 [-1.316]
07-01 r14_atratio_n0.5_0000 [-0.049]
06-30 r14_atratio_0000_00.5 [0.098]
06-27 r14_atratio_n0.5_0000 [-0.243]
06-26 r14_atratio_n002_n001 [-1.059]
06-25 r14_atratio_n010_n005 [-5.634]
06-24 r14_atratio_0003_0005 [3.14]
06-23 r14_atratio_n0.5_0000 [-0.373]
06-20 r14_atratio_0002_0003 [2.882]
06-19 r14_atratio_00.5_0001 [0.726]
06-18 r14_atratio_0001_0002 [1.523]
06-17 r14_atratio_n005_n003 [-4.143]
06-16 r14_atratio_0003_0005 [3.61]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.069]
07-11 r15_vratio_0100_0200 [112.27]
07-10 r15_vratio_0075_0100 [83.146]
07-09 r15_vratio_n025_0000 [-9.184]
07-08 r15_vratio_n025_0000 [-24.615]
07-07 r15_vratio_n050_n025 [-33.333]
07-04 r15_vratio_n075_n050 [-55.682]
07-03 r15_vratio_0200_0300 [266.667]
07-02 r15_vratio_n075_n050 [-53.307]
07-01 r15_vratio_0075_0100 [94.697]
06-30 r15_vratio_0000_0025 [22.222]
06-27 r15_vratio_n075_n050 [-67.761]
06-26 r15_vratio_n050_n025 [-33.267]
06-25 r15_vratio_0050_0075 [64.052]
06-24 r15_vratio_0025_0050 [31.897]
06-23 r15_vratio_0000_0025 [0.433]
06-20 r15_vratio_0000_0025 [8.962]
06-19 r15_vratio_n075_n050 [-64.959]
06-18 r15_vratio_0000_0025 [4.131]
06-17 r15_vratio_0050_0075 [68.895]
06-16 r15_vratio_n025_0000 [-0.578]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.098]
07-11 r16_ma5_dratio_000_005 [0.982]
07-10 r16_ma5_dratio_000_005 [1.533]
07-09 r16_ma5_dratio_n05_000 [-0.64]
07-08 r16_ma5_dratio_000_005 [1.109]
07-07 r16_ma5_dratio_n05_000 [-0.261]
07-04 r16_ma5_dratio_n05_000 [-2.703]
07-03 r16_ma5_dratio_n05_000 [-3.802]
07-02 r16_ma5_dratio_n05_000 [-1.095]
07-01 r16_ma5_dratio_n05_000 [-0.292]
06-30 r16_ma5_dratio_n05_000 [-1.677]
06-27 r16_ma5_dratio_n05_000 [-2.539]
06-26 r16_ma5_dratio_n05_000 [-3.148]
06-25 r16_ma5_dratio_n05_000 [-2.36]
06-24 r16_ma5_dratio_000_005 [3.567]
06-23 r16_ma5_dratio_000_005 [1.998]
06-20 r16_ma5_dratio_000_005 [2.478]
06-19 r16_ma5_dratio_000_005 [0.492]
06-18 r16_ma5_dratio_000_005 [0.126]
06-17 r16_ma5_dratio_n05_000 [-0.693]
06-16 r16_ma5_dratio_000_005 [4.107]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.372]
07-11 r17_ma10_dratio_000_005 [0.735]
07-10 r17_ma10_dratio_000_005 [0.459]
07-09 r17_ma10_dratio_n05_000 [-2.54]
07-08 r17_ma10_dratio_n05_000 [-0.743]
07-07 r17_ma10_dratio_n05_000 [-2.579]
07-04 r17_ma10_dratio_n07_n05 [-5.028]
07-03 r17_ma10_dratio_n07_n05 [-6.048]
07-02 r17_ma10_dratio_n05_000 [-3.009]
07-01 r17_ma10_dratio_n05_000 [-1.918]
06-30 r17_ma10_dratio_n05_000 [-1.799]
06-27 r17_ma10_dratio_n05_000 [-2.232]
06-26 r17_ma10_dratio_n05_000 [-1.994]
06-25 r17_ma10_dratio_n05_000 [-0.897]
06-24 r17_ma10_dratio_005_007 [5.427]
06-23 r17_ma10_dratio_000_005 [3.281]
06-20 r17_ma10_dratio_000_005 [4.447]
06-19 r17_ma10_dratio_000_005 [2.632]
06-18 r17_ma10_dratio_000_005 [2.723]
06-17 r17_ma10_dratio_000_005 [2.081]
06-16 r17_ma10_dratio_007_010 [7.555]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.877]
07-11 r18_ma25_dratio_n05_000 [-1.28]
07-10 r18_ma25_dratio_n05_000 [-1.194]
07-09 r18_ma25_dratio_n05_000 [-3.763]
07-08 r18_ma25_dratio_n05_000 [-1.272]
07-07 r18_ma25_dratio_n05_000 [-1.838]
07-04 r18_ma25_dratio_n05_000 [-3.205]
07-03 r18_ma25_dratio_n05_000 [-2.812]
07-02 r18_ma25_dratio_000_005 [1.684]
07-01 r18_ma25_dratio_000_005 [4.082]
06-30 r18_ma25_dratio_005_007 [5.293]
06-27 r18_ma25_dratio_005_007 [6.348]
06-26 r18_ma25_dratio_007_010 [7.826]
06-25 r18_ma25_dratio_010_015 [10.249]
06-24 r18_ma25_dratio_015_020 [18.275]
06-23 r18_ma25_dratio_015_020 [16.332]
06-20 r18_ma25_dratio_015_020 [18.277]
06-19 r18_ma25_dratio_015_020 [16.579]
06-18 r18_ma25_dratio_015_020 [17.257]
06-17 r18_ma25_dratio_015_020 [16.952]
06-16 r18_ma25_dratio_020_030 [23.296]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.656]
07-11 r19_ma50_dratio_010_015 [10.807]
07-10 r19_ma50_dratio_010_015 [11.368]
07-09 r19_ma50_dratio_007_010 [8.923]
07-08 r19_ma50_dratio_010_015 [12.219]
07-07 r19_ma50_dratio_010_015 [11.884]
07-04 r19_ma50_dratio_010_015 [10.526]
07-03 r19_ma50_dratio_010_015 [11.002]
07-02 r19_ma50_dratio_015_020 [16.007]
07-01 r19_ma50_dratio_015_020 [18.32]
06-30 r19_ma50_dratio_015_020 [19.187]
06-27 r19_ma50_dratio_015_020 [19.955]
06-26 r19_ma50_dratio_020_030 [21.147]
06-25 r19_ma50_dratio_020_030 [23.374]
06-24 r19_ma50_dratio_030_p00 [31.849]
06-23 r19_ma50_dratio_020_030 [29.11]
06-20 r19_ma50_dratio_030_p00 [30.911]
06-19 r19_ma50_dratio_020_030 [28.507]
06-18 r19_ma50_dratio_020_030 [28.864]
06-17 r19_ma50_dratio_020_030 [28.073]
06-16 r19_ma50_dratio_030_p00 [34.626]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.224]
07-11 r20_ma75_dratio_015_020 [19.034]
07-10 r20_ma75_dratio_015_020 [19.304]
07-09 r20_ma75_dratio_015_020 [16.36]
07-08 r20_ma75_dratio_015_020 [19.538]
07-07 r20_ma75_dratio_015_020 [18.842]
07-04 r20_ma75_dratio_015_020 [17.055]
07-03 r20_ma75_dratio_015_020 [17.236]
07-02 r20_ma75_dratio_020_030 [22.186]
07-01 r20_ma75_dratio_020_030 [24.269]
06-30 r20_ma75_dratio_020_030 [24.811]
06-27 r20_ma75_dratio_020_030 [25.195]
06-26 r20_ma75_dratio_020_030 [26.001]
06-25 r20_ma75_dratio_020_030 [27.857]
06-24 r20_ma75_dratio_030_p00 [36.075]
06-23 r20_ma75_dratio_030_p00 [32.627]
06-20 r20_ma75_dratio_030_p00 [33.78]
06-19 r20_ma75_dratio_030_p00 [30.683]
06-18 r20_ma75_dratio_030_p00 [30.345]
06-17 r20_ma75_dratio_020_030 [28.934]
06-16 r20_ma75_dratio_030_p00 [35.07]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.774]
07-11 r21_mrstrength_00.2_00.5 [0.292]
07-10 r21_mrstrength_0002_0005 [3.301]
07-09 r21_mrstrength_n005_n002 [-2.728]
07-08 r21_mrstrength_00.5_00.7 [0.651]
07-07 r21_mrstrength_0002_0005 [2.406]
07-04 r21_mrstrength_0000_00.2 [0.091]
07-03 r21_mrstrength_n005_n002 [-3.814]
07-02 r21_mrstrength_n001_n0.5 [-0.756]
07-01 r21_mrstrength_0001_0002 [1.189]
06-30 r21_mrstrength_n001_n0.5 [-0.74]
06-27 r21_mrstrength_n002_n001 [-1.673]
06-26 r21_mrstrength_n005_n002 [-2.709]
06-25 r21_mrstrength_n010_n005 [-6.025]
06-24 r21_mrstrength_0002_0005 [2.002]
06-23 r21_mrstrength_n0.5_n0.2 [-0.245]
06-20 r21_mrstrength_0002_0005 [3.103]
06-19 r21_mrstrength_0001_0002 [1.746]
06-18 r21_mrstrength_00.5_00.7 [0.619]
06-17 r21_mrstrength_n005_n002 [-4.731]
06-16 r21_mrstrength_0002_0005 [2.349]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.298]
07-11 r23_gratio_n001_n0.5 [-0.745]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.453]
07-07 r23_gratio_n001_n0.5 [-0.666]
07-04 r23_gratio_0001_0002 [1.129]
07-03 r23_gratio_n002_n001 [-1.087]
07-02 r23_gratio_n0.5_0000 [-0.293]
07-01 r23_gratio_n001_n0.5 [-0.634]
06-30 r23_gratio_0001_0002 [1.854]
06-27 r23_gratio_0001_0002 [1.071]
06-26 r23_gratio_00.5_0001 [0.578]
06-25 r23_gratio_00.5_0001 [0.818]
06-24 r23_gratio_00.5_0001 [0.515]
06-23 r23_gratio_n0.5_0000 [-0.467]
06-20 r23_gratio_00.5_0001 [0.624]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.488]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.341]
07-11 r24_volaratio_002_2.5 [2.262]
07-10 r24_volaratio_2.5_003 [2.862]
07-09 r24_volaratio_003_004 [3.069]
07-08 r24_volaratio_2.5_003 [2.629]
07-07 r24_volaratio_003_004 [3.715]
07-04 r24_volaratio_2.5_003 [2.956]
07-03 r24_volaratio_004_005 [4.489]
07-02 r24_volaratio_1.5_002 [1.843]
07-01 r24_volaratio_003_004 [3.976]
06-30 r24_volaratio_002_2.5 [2.303]
06-27 r24_volaratio_2.5_003 [2.517]
06-26 r24_volaratio_003_004 [3.042]
06-25 r24_volaratio_007_010 [9.689]
06-24 r24_volaratio_004_005 [4.346]
06-23 r24_volaratio_001_1.5 [1.038]
06-20 r24_volaratio_2.5_003 [2.875]
06-19 r24_volaratio_002_2.5 [2.341]
06-18 r24_volaratio_1.5_002 [1.671]
06-17 r24_volaratio_007_010 [8.312]
06-16 r24_volaratio_004_005 [4.373]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7122 etc relac 2055 2008 2021 2025 32500 10 0.496 -6.069 -0.278
2025-07-11 15:30 7122 etc relac 2034 1989 1998 2015 34600 2 0.099 112.27 -0.193
2025-07-10 15:30 7122 etc relac 2013 1957 1957 2013 16300 56 2.862 83.146 -0.439
2025-07-09 15:30 7122 etc relac 2015 1955 2005 1957 8900 -48 -2.394 -9.184 0.334
2025-07-08 15:30 7122 etc relac 2030 1978 1978 2005 9800 18 0.906 -24.615 0.255
2025-07-07 15:20 7122 etc relac 2010 1938 1938 1987 13000 36 1.845 -33.333 -0.561
2025-07-04 15:30 7122 etc relac 1985 1928 1970 1951 19500 3 0.154 -55.682 0.063
2025-07-03 15:30 7122 etc relac 2002 1916 2002 1948 44000 -76 -3.755 266.667 0.059
2025-07-02 15:30 7122 etc relac 2045 2008 2045 2024 12000 -27 -1.316 -53.307 -0.56
2025-07-01 15:30 7122 etc relac 2118 2037 2039 2051 25700 -1 -0.049 94.697 -1.238
2025-06-30 15:30 7122 etc relac 2088 2041 2088 2052 13200 2 0.098 22.222 0.838
2025-06-27 15:30 7122 etc relac 2077 2026 2077 2050 10800 -5 -0.243 -67.761 1.43
2025-06-26 15:30 7122 etc relac 2100 2038 2089 2055 33500 -22 -1.059 -33.267 1.65
2025-06-25 15:30 7122 etc relac 2219 2023 2219 2077 50200 -124 -5.634 64.052 0.391
2025-06-24 15:30 7122 etc relac 2233 2140 2145 2201 30600 67 3.14 31.897 1.138
2025-06-23 15:30 7122 etc relac 2142 2120 2132 2134 23200 -8 -0.373 0.433 -0.128
2025-06-20 15:30 7122 etc relac 2147 2087 2095 2142 23100 60 2.882 8.962 -0.221
2025-06-19 15:30 7122 etc relac 2098 2050 2067 2082 21200 15 0.726 -64.959 -1.02
2025-06-18 15:30 7122 etc relac 2069 2035 2036 2067 60500 31 1.523 4.131 0.904
2025-06-17 15:30 7122 etc relac 2124 1961 2124 2036 58100 -88 -4.143 68.895 0.588
2025-06-16 15:30 7122 etc relac 2124 2035 2040 2124 34400 74 3.61 -0.578 1.261


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16

相関係数7122 (-4.66%:-4.66%)
(3%:3%) 日経平均 -0.657
(4%:4%) r2_鉄道関連 -0.725