Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
5.304 |
atratio_0005_0010 |
18.766 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
10.64 |
mratio_0010_0020 |
396億円 |
396 |
mvalue_00200_00400 |
2025-07-28 |
|
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.906 |
gratio_00.5_0001 |
5.974 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.276 |
atratio_n003_n002 |
1.926 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
8.88 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-07-28 |
settlement_a13_a15 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.299 |
貸借 |
-1.977 |
rstrength_n002_n001 |
cont_n4 |
-0.278 |
-1.998 |
mrstrength_n002_n001 |
3994 |
-3.23 |
ma5_dratio_n05_000 |
4112 |
-6.007 |
ma10_dratio_n07_n05 |
4129.6 |
-6.407 |
ma25_dratio_n07_n05 |
3954.9 |
-2.273 |
ma50_dratio_n05_000 |
3952.6 |
-2.216 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
-16.951 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
8.88 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
2025-07-28 |
settlement_a16_p00 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.6 |
貸借 |
-2.339 |
rstrength_n005_n002 |
cont_n3 |
-0.193 |
-1.546 |
mrstrength_n002_n001 |
4034 |
-1.958 |
ma5_dratio_n05_000 |
4166 |
-5.065 |
ma10_dratio_n07_n05 |
4124 |
-4.098 |
ma25_dratio_n05_000 |
3953 |
0.051 |
ma50_dratio_000_005 |
3962.8 |
-0.197 |
ma75_dratio_n05_000 |
-0.745 |
gratio_n001_n0.5 |
3.435 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
126.024 |
vratio_0100_0200 |
16.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
8.88 |
mratio_0005_0010 |
392億円 |
392 |
mvalue_00200_00400 |
2025-07-28 |
settlement_a16_p00 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.12 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
-0.178 |
mrstrength_n0.2_0000 |
4082 |
-1.396 |
ma5_dratio_n05_000 |
4211 |
-4.417 |
ma10_dratio_n05_000 |
4112.6 |
-2.13 |
ma25_dratio_n05_000 |
3954.8 |
1.775 |
ma50_dratio_000_005 |
3971.8 |
1.339 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-35.759 |
vratio_n050_n025 |
17 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
8.88 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-07-28 |
settlement_a16_p00 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.447 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.947 |
mrstrength_n001_n0.5 |
4139 |
-2.15 |
ma5_dratio_n05_000 |
4240 |
-4.481 |
ma10_dratio_n05_000 |
4099.2 |
-1.2 |
ma25_dratio_n05_000 |
3954.2 |
2.423 |
ma50_dratio_000_005 |
3980.267 |
1.752 |
ma75_dratio_000_005 |
1.595 |
gratio_0001_0002 |
2.596 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-14.21 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
9.04 |
mratio_0005_0010 |
397億円 |
397 |
mvalue_00200_00400 |
2025-07-28 |
settlement_a16_p00 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
1.077 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.009 |
mrstrength_n0.2_0000 |
4173 |
-2.348 |
ma5_dratio_n05_000 |
4263 |
-4.41 |
ma10_dratio_n05_000 |
4085.6 |
-0.259 |
ma25_dratio_n05_000 |
3953.4 |
3.076 |
ma50_dratio_000_005 |
3989.4 |
2.146 |
ma75_dratio_000_005 |
-0.861 |
gratio_n001_n0.5 |
2.114 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-3.099 |
atratio_n005_n003 |
57.531 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
9.04 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
2025-07-28 |
settlement_a16_p00 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.765 |
貸借 |
-2.334 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-2.538 |
mrstrength_n005_n002 |
4230 |
-3.901 |
ma5_dratio_n05_000 |
4282 |
-5.068 |
ma10_dratio_n07_n05 |
4071 |
-0.147 |
ma25_dratio_n05_000 |
3950.4 |
2.901 |
ma50_dratio_000_005 |
3998.467 |
1.664 |
ma75_dratio_000_005 |
-0.954 |
gratio_n001_n0.5 |
2.84 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.668 |
atratio_n003_n002 |
-36.267 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
1.91 |
yield_1.8_002 |
9.04 |
mratio_0005_0010 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.1 |
貸借 |
-2.768 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.731 |
mrstrength_n005_n002 |
4298 |
-2.396 |
ma5_dratio_n05_000 |
4319 |
-2.871 |
ma10_dratio_n05_000 |
4058.4 |
3.366 |
ma25_dratio_000_005 |
3946.6 |
6.294 |
ma50_dratio_005_007 |
4008.133 |
4.662 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
2.133 |
atratio_0002_0003 |
8.696 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
1.86 |
yield_1.8_002 |
9.04 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
1.75 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
2.074 |
mrstrength_0002_0005 |
4340 |
-0.691 |
ma5_dratio_n05_000 |
4333.5 |
-0.542 |
ma10_dratio_n05_000 |
4044.8 |
6.557 |
ma25_dratio_005_007 |
3936.9 |
9.477 |
ma50_dratio_007_010 |
4014.933 |
7.349 |
ma75_dratio_007_010 |
1.185 |
gratio_0001_0002 |
2.012 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-3.211 |
atratio_n005_n003 |
13.3 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
9.04 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.083 |
貸借 |
-3.128 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.651 |
mrstrength_n005_n002 |
4341 |
-2.787 |
ma5_dratio_n05_000 |
4345.5 |
-2.888 |
ma10_dratio_n05_000 |
4029.2 |
4.735 |
ma25_dratio_000_005 |
3926.9 |
7.464 |
ma50_dratio_007_010 |
4018.333 |
5.019 |
ma75_dratio_005_007 |
-1.376 |
gratio_n002_n001 |
5.018 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-45.963 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
8.63 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.295 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.216 |
mrstrength_00.2_00.5 |
4353 |
0.161 |
ma5_dratio_000_005 |
4352.5 |
0.172 |
ma10_dratio_000_005 |
4013.6 |
8.631 |
ma25_dratio_007_010 |
3918.7 |
11.261 |
ma50_dratio_010_015 |
4024.533 |
8.336 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.159 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
8.63 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
1.605 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_04 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
4334 |
1.638 |
ma5_dratio_000_005 |
4324 |
1.873 |
ma10_dratio_000_005 |
3989.8 |
10.407 |
ma25_dratio_010_015 |
3907.9 |
12.72 |
ma50_dratio_010_015 |
4028.733 |
9.34 |
ma75_dratio_007_010 |
1.816 |
gratio_0001_0002 |
2.157 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
2.086 |
atratio_0002_0003 |
88.502 |
vratio_0075_0100 |
18.5 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
8.63 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.831 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_03 |
1.43 |
0.656 |
mrstrength_00.5_00.7 |
4340 |
1.498 |
ma5_dratio_000_005 |
4253.5 |
3.562 |
ma10_dratio_000_005 |
3964 |
11.125 |
ma25_dratio_010_015 |
3896.1 |
13.062 |
ma50_dratio_010_015 |
4033.4 |
9.213 |
ma75_dratio_007_010 |
1.622 |
gratio_0001_0002 |
4.051 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
-18.466 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
8.63 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.703 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
1.65 |
-0.832 |
mrstrength_n001_n0.5 |
4327 |
-0.277 |
ma5_dratio_n05_000 |
4185 |
3.106 |
ma10_dratio_000_005 |
3934.8 |
9.662 |
ma25_dratio_007_010 |
3886.2 |
11.034 |
ma50_dratio_010_015 |
4039.533 |
6.819 |
ma75_dratio_005_007 |
-0.701 |
gratio_n001_n0.5 |
3.176 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-28.383 |
vratio_n050_n025 |
18 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
8.63 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
1.844 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.039 |
mrstrength_n0.2_0000 |
4350 |
-1.609 |
ma5_dratio_n05_000 |
4135 |
3.507 |
ma10_dratio_000_005 |
3909.4 |
9.48 |
ma25_dratio_007_010 |
3878.1 |
10.363 |
ma50_dratio_010_015 |
4045.733 |
5.79 |
ma75_dratio_005_007 |
1.29 |
gratio_0001_0002 |
2.941 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-3.833 |
atratio_n005_n003 |
-36.293 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
12.61 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.636 |
貸借 |
-4.469 |
rstrength_n005_n002 |
cont_none |
1.138 |
-4.971 |
mrstrength_n005_n002 |
4352 |
-1.999 |
ma5_dratio_n05_000 |
4093 |
4.202 |
ma10_dratio_000_005 |
3886.2 |
9.747 |
ma25_dratio_007_010 |
3869.9 |
10.21 |
ma50_dratio_010_015 |
4054.933 |
5.181 |
ma75_dratio_005_007 |
1.015 |
gratio_0001_0002 |
5.041 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
2.189 |
atratio_0002_0003 |
-20.628 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
12.61 |
mratio_0010_0020 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.927 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
-0.128 |
2.317 |
mrstrength_0002_0005 |
4314 |
2.805 |
ma5_dratio_000_005 |
4045 |
9.642 |
ma10_dratio_007_010 |
3865 |
14.748 |
ma25_dratio_010_015 |
3862.9 |
14.81 |
ma50_dratio_010_015 |
4065.4 |
9.091 |
ma75_dratio_007_010 |
-0.922 |
gratio_n001_n0.5 |
5.319 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.032 |
atratio_n003_n002 |
5.309 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
12.61 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.008 |
貸借 |
-2.024 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-1.811 |
mrstrength_n002_n001 |
4167 |
4.152 |
ma5_dratio_000_005 |
3974 |
9.21 |
ma10_dratio_007_010 |
3837.6 |
13.092 |
ma25_dratio_010_015 |
3843.5 |
12.918 |
ma50_dratio_010_015 |
4071.933 |
6.583 |
ma75_dratio_005_007 |
-1.354 |
gratio_n002_n001 |
4.54 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
3.263 |
atratio_0003_0005 |
-17.663 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
12.61 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-1.199 |
貸借 |
4.462 |
rstrength_0002_0005 |
cont_03 |
-1.02 |
4.283 |
mrstrength_0002_0005 |
4043 |
9.572 |
ma5_dratio_007_010 |
3907 |
13.386 |
ma10_dratio_010_015 |
3817.4 |
16.048 |
ma25_dratio_015_020 |
3830.4 |
15.654 |
ma50_dratio_015_020 |
4081.4 |
8.541 |
ma75_dratio_007_010 |
-1.632 |
gratio_n002_n001 |
5.582 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
5.276 |
atratio_0005_0010 |
27.242 |
vratio_0025_0050 |
18 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
1.86 |
yield_1.8_002 |
12.61 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.438 |
貸借 |
5.714 |
rstrength_0005_0010 |
cont_02 |
0.904 |
4.372 |
mrstrength_0002_0005 |
3920 |
9.439 |
ma5_dratio_007_010 |
3833 |
11.923 |
ma10_dratio_010_015 |
3796 |
13.014 |
ma25_dratio_010_015 |
3806.8 |
12.693 |
ma50_dratio_010_015 |
4086.933 |
4.969 |
ma75_dratio_000_005 |
-1.718 |
gratio_n002_n001 |
8.701 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
10.135 |
atratio_0010_0015 |
397.74 |
vratio_0300_0500 |
17.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
12.97 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
1.199 |
貸借 |
8.936 |
rstrength_0005_0010 |
cont_none |
0.588 |
9.547 |
mrstrength_0005_0010 |
3834 |
6.286 |
ma5_dratio_005_007 |
3775 |
7.947 |
ma10_dratio_007_010 |
3781.6 |
7.759 |
ma25_dratio_007_010 |
3797.1 |
7.319 |
ma50_dratio_007_010 |
4096.8 |
-0.532 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
9.987 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-38.966 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
12.97 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
1.076 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.799 |
mrstrength_n002_n001 |
3776 |
-2.013 |
ma5_dratio_n05_000 |
3738.5 |
-1.03 |
ma10_dratio_n05_000 |
3776 |
-2.013 |
ma25_dratio_n05_000 |
3799.5 |
-2.619 |
ma50_dratio_n05_000 |
4108.333 |
-9.939 |
ma75_dratio_n10_n07 |
-0.538 |
gratio_n001_n0.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.49 |
atratio_n003_n002 |
0.52 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
12.97 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-2.787 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-1.602 |
mrstrength_n002_n001 |
3781 |
-1.613 |
ma5_dratio_n05_000 |
3743.5 |
-0.628 |
ma10_dratio_n05_000 |
3785.4 |
-1.728 |
ma25_dratio_n05_000 |
3812.9 |
-2.436 |
ma50_dratio_n05_000 |
4125.933 |
-9.839 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.554 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
7.85 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
12.97 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.38 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.52 |
mrstrength_n001_n0.5 |
3771 |
1.167 |
ma5_dratio_000_005 |
3757 |
1.544 |
ma10_dratio_000_005 |
3791.8 |
0.612 |
ma25_dratio_000_005 |
3824.9 |
-0.259 |
ma50_dratio_n05_000 |
4142.733 |
-7.911 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.982 |
atratio_0001_0002 |
-39.752 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
12.97 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.962 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_03 |
0.549 |
1.433 |
mrstrength_0001_0002 |
3746 |
3.043 |
ma5_dratio_000_005 |
3767.5 |
2.455 |
ma10_dratio_000_005 |
3786.4 |
1.944 |
ma25_dratio_000_005 |
3835.1 |
0.649 |
ma50_dratio_000_005 |
4155.8 |
-7.118 |
ma75_dratio_n10_n07 |
1.057 |
gratio_0001_0002 |
1.571 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
65.981 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
12.97 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.223 |
貸借 |
1.834 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.288 |
mrstrength_0001_0002 |
3716 |
1.857 |
ma5_dratio_000_005 |
3764.5 |
0.545 |
ma10_dratio_000_005 |
3780.8 |
0.111 |
ma25_dratio_000_005 |
3847.8 |
-1.632 |
ma50_dratio_n05_000 |
4169.867 |
-9.23 |
ma75_dratio_n10_n07 |
1.342 |
gratio_0001_0002 |
3.071 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
22.989 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
13.1 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.014 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.58 |
mrstrength_00.5_00.7 |
3701 |
0.648 |
ma5_dratio_000_005 |
3762.5 |
-0.997 |
ma10_dratio_n05_000 |
3780.2 |
-1.46 |
ma25_dratio_n05_000 |
3864.1 |
-3.6 |
ma50_dratio_n05_000 |
4182.667 |
-10.942 |
ma75_dratio_n15_n10 |
1.226 |
gratio_0001_0002 |
2.578 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
22.191 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
13.1 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.339 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-1.04 |
mrstrength_n002_n001 |
3706 |
-0.971 |
ma5_dratio_n05_000 |
3766 |
-2.549 |
ma10_dratio_n05_000 |
3782 |
-2.961 |
ma25_dratio_n05_000 |
3882.2 |
-5.466 |
ma50_dratio_n07_n05 |
4190.733 |
-12.426 |
ma75_dratio_n15_n10 |
-0.678 |
gratio_n001_n0.5 |
1.228 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-13.171 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
13.1 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.362 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.028 |
mrstrength_n0.2_0000 |
3743 |
-1.416 |
ma5_dratio_n05_000 |
3766.5 |
-2.031 |
ma10_dratio_n05_000 |
3797 |
-2.818 |
ma25_dratio_n05_000 |
3901.4 |
-5.419 |
ma50_dratio_n07_n05 |
4197.667 |
-12.094 |
ma75_dratio_n15_n10 |
-0.135 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.692 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
13.1 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.396 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3789 |
-2.085 |
ma5_dratio_n05_000 |
3765.5 |
-1.474 |
ma10_dratio_n05_000 |
3809.2 |
-2.604 |
ma25_dratio_n05_000 |
3920.8 |
-5.376 |
ma50_dratio_n07_n05 |
4205.333 |
-11.779 |
ma75_dratio_n15_n10 |
0.674 |
gratio_00.5_0001 |
1.213 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-40.885 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
13.92 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.882 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_n3 |
-0.064 |
-1.003 |
mrstrength_n002_n001 |
3813 |
-2.701 |
ma5_dratio_n05_000 |
3764.5 |
-1.448 |
ma10_dratio_n05_000 |
3821.2 |
-2.91 |
ma25_dratio_n05_000 |
3941.3 |
-5.869 |
ma50_dratio_n07_n05 |
4211.067 |
-11.899 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.724 |
atratio_n003_n002 |
45.18 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
13.92 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-1.296 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-1.422 |
mrstrength_n002_n001 |
3824 |
-1.935 |
ma5_dratio_n05_000 |
3767 |
-0.451 |
ma10_dratio_n05_000 |
3829.8 |
-2.084 |
ma25_dratio_n05_000 |
3962.2 |
-5.356 |
ma50_dratio_n07_n05 |
4218.8 |
-11.112 |
ma75_dratio_n15_n10 |
-0.13 |
gratio_n0.5_0000 |
4.845 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.658 |
atratio_n002_n001 |
-4.856 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
13.92 |
mratio_0010_0020 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
1.968 |
貸借 |
-3.626 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.441 |
mrstrength_n0.5_n0.2 |
3826 |
0.758 |
ma5_dratio_000_005 |
3767 |
2.336 |
ma10_dratio_000_005 |
3834.8 |
0.527 |
ma25_dratio_000_005 |
3983 |
-3.214 |
ma50_dratio_n05_000 |
4227.467 |
-8.811 |
ma75_dratio_n10_n07 |
-1.531 |
gratio_n002_n001 |
1.17 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
2.35 |
atratio_0002_0003 |
-3.806 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
13.92 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.572 |
貸借 |
1.778 |
rstrength_0001_0002 |
cont_04 |
1.884 |
0.466 |
mrstrength_00.2_00.5 |
3790 |
3.43 |
ma5_dratio_000_005 |
3765 |
4.117 |
ma10_dratio_000_005 |
3829 |
2.377 |
ma25_dratio_000_005 |
4000 |
-2 |
ma50_dratio_n05_000 |
4235.2 |
-7.442 |
ma75_dratio_n10_n07 |
1.175 |
gratio_0001_0002 |
1.943 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.726 |
atratio_0001_0002 |
29.596 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
13.92 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.745 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_03 |
-0.005 |
1.731 |
mrstrength_0001_0002 |
3742 |
2.352 |
ma5_dratio_000_005 |
3762.5 |
1.794 |
ma10_dratio_000_005 |
3824.6 |
0.141 |
ma25_dratio_000_005 |
4012.9 |
-4.558 |
ma50_dratio_n05_000 |
4238.533 |
-9.639 |
ma75_dratio_n10_n07 |
0.93 |
gratio_00.5_0001 |
1.849 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-1.762 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
15.09 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.191 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.38 |
mrstrength_n0.5_n0.2 |
3716 |
1.319 |
ma5_dratio_000_005 |
3772.5 |
-0.199 |
ma10_dratio_n05_000 |
3823.8 |
-1.538 |
ma25_dratio_n05_000 |
4030 |
-6.576 |
ma50_dratio_n07_n05 |
4244.2 |
-11.291 |
ma75_dratio_n15_n10 |
-0.399 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
2.313 |
atratio_0002_0003 |
-5.809 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
15.09 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.066 |
貸借 |
2.379 |
rstrength_0002_0005 |
cont_none |
0.999 |
1.314 |
mrstrength_0001_0002 |
3710 |
1.348 |
ma5_dratio_000_005 |
3789.5 |
-0.778 |
ma10_dratio_n05_000 |
3826 |
-1.725 |
ma25_dratio_n05_000 |
4048.2 |
-7.119 |
ma50_dratio_n10_n07 |
4253.067 |
-11.593 |
ma75_dratio_n15_n10 |
0.408 |
gratio_0000_00.5 |
3.117 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
31.694 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
15.09 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.65 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_m0_n8 |
0.472 |
-0.608 |
mrstrength_n001_n0.5 |
3708 |
-0.89 |
ma5_dratio_n05_000 |
3807 |
-3.467 |
ma10_dratio_n05_000 |
3828.2 |
-4.002 |
ma25_dratio_n05_000 |
4068.1 |
-9.663 |
ma50_dratio_n10_n07 |
4274.667 |
-14.028 |
ma75_dratio_n15_n10 |
0.679 |
gratio_00.5_0001 |
1.501 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
9.91 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
15.09 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-1.25 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_n7 |
-0.839 |
0.298 |
mrstrength_00.2_00.5 |
3740 |
-1.604 |
ma5_dratio_n05_000 |
3827.5 |
-3.854 |
ma10_dratio_n05_000 |
3837.6 |
-4.107 |
ma25_dratio_n05_000 |
4091.9 |
-10.066 |
ma50_dratio_n15_n10 |
4296.867 |
-14.356 |
ma75_dratio_n15_n10 |
-1.216 |
gratio_n002_n001 |
1.507 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
-29.747 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
15.09 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
1.294 |
貸借 |
-2.231 |
rstrength_n005_n002 |
cont_n6 |
-0.614 |
-0.323 |
mrstrength_n0.5_n0.2 |
3783 |
-2.194 |
ma5_dratio_n05_000 |
3827.5 |
-3.331 |
ma10_dratio_n05_000 |
3846.8 |
-3.816 |
ma25_dratio_n05_000 |
4113.9 |
-10.061 |
ma50_dratio_n15_n10 |
4318.867 |
-14.329 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-10.397 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
14.79 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.465 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_n5 |
0.082 |
-0.482 |
mrstrength_n0.5_n0.2 |
3829 |
-2.455 |
ma5_dratio_n05_000 |
3829.5 |
-2.468 |
ma10_dratio_n05_000 |
3853.6 |
-3.078 |
ma25_dratio_n05_000 |
4139.3 |
-9.767 |
ma50_dratio_n10_n07 |
4340.733 |
-13.955 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.688 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.216 |
atratio_n003_n002 |
18.08 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
14.79 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.63 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
-1.54 |
mrstrength_n002_n001 |
3869 |
-3.076 |
ma5_dratio_n05_000 |
3833 |
-2.165 |
ma10_dratio_n05_000 |
3860.8 |
-2.87 |
ma25_dratio_n05_000 |
4165.6 |
-9.977 |
ma50_dratio_n10_n07 |
4363.067 |
-14.051 |
ma75_dratio_n15_n10 |
-0.652 |
gratio_n001_n0.5 |
2.406 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.54 |
atratio_n002_n001 |
16.364 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
14.79 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-1.026 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-1.535 |
mrstrength_n002_n001 |
3906 |
-1.818 |
ma5_dratio_n05_000 |
3835 |
0 |
ma10_dratio_000_005 |
3849.4 |
-0.374 |
ma25_dratio_n05_000 |
4189.1 |
-8.453 |
ma50_dratio_n10_n07 |
4384.667 |
-12.536 |
ma75_dratio_n15_n10 |
-0.899 |
gratio_n001_n0.5 |
1.971 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-38.4 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
14.79 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.025 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.086 |
mrstrength_0000_00.2 |
3915 |
-0.511 |
ma5_dratio_n05_000 |
3856 |
1.011 |
ma10_dratio_000_005 |
3843.4 |
1.343 |
ma25_dratio_000_005 |
4213.4 |
-7.557 |
ma50_dratio_n10_n07 |
4404.2 |
-11.562 |
ma75_dratio_n15_n10 |
-1.654 |
gratio_n002_n001 |
1.43 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-39.497 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
14.79 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.098 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
0.017 |
mrstrength_0000_00.2 |
3872 |
1.498 |
ma5_dratio_000_005 |
3866 |
1.655 |
ma10_dratio_000_005 |
3817.6 |
2.944 |
ma25_dratio_000_005 |
4232.4 |
-7.145 |
ma50_dratio_n10_n07 |
4422.133 |
-11.129 |
ma75_dratio_n15_n10 |
0.889 |
gratio_00.5_0001 |
2.581 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.102 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
14.79 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.73 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
3830 |
2.742 |
ma5_dratio_000_005 |
3874 |
1.575 |
ma10_dratio_000_005 |
3812.6 |
3.21 |
ma25_dratio_000_005 |
4254.4 |
-7.508 |
ma50_dratio_n10_n07 |
4435.2 |
-11.278 |
ma75_dratio_n15_n10 |
1.525 |
gratio_0001_0002 |
3.581 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
-56.103 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
14.79 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.996 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.042 |
mrstrength_0001_0002 |
3797 |
3.634 |
ma5_dratio_000_005 |
3873 |
1.601 |
ma10_dratio_000_005 |
3823 |
2.93 |
ma25_dratio_000_005 |
4274.5 |
-7.942 |
ma50_dratio_n10_n07 |
4448.533 |
-11.544 |
ma75_dratio_n15_n10 |
-0.387 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
5.435 |
atratio_0005_0010 |
-6.271 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.429 |
貸借 |
5.006 |
rstrength_0005_0010 |
cont_none |
1.556 |
3.879 |
mrstrength_0002_0005 |
3764 |
3.082 |
ma5_dratio_000_005 |
3867 |
0.336 |
ma10_dratio_000_005 |
3840.4 |
1.031 |
ma25_dratio_000_005 |
4296.2 |
-9.688 |
ma50_dratio_n10_n07 |
4458.067 |
-12.967 |
ma75_dratio_n15_n10 |
1.223 |
gratio_0001_0002 |
5.668 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
73.971 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.052 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.48 |
mrstrength_n002_n001 |
3797 |
-3.081 |
ma5_dratio_n05_000 |
3850 |
-4.416 |
ma10_dratio_n05_000 |
3858 |
-4.614 |
ma25_dratio_n05_000 |
4318.2 |
-14.779 |
ma50_dratio_n15_n10 |
4467.867 |
-17.634 |
ma75_dratio_n20_n15 |
-1.882 |
gratio_n002_n001 |
2.351 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
-54.976 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.282 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.187 |
mrstrength_n002_n001 |
3860 |
-3.627 |
ma5_dratio_n05_000 |
3863 |
-3.702 |
ma10_dratio_n05_000 |
3883.8 |
-4.218 |
ma25_dratio_n05_000 |
4340.5 |
-14.296 |
ma50_dratio_n15_n10 |
4481.267 |
-16.988 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.117 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.991 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.08 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
3918 |
-3.777 |
ma5_dratio_n05_000 |
3872 |
-2.634 |
ma10_dratio_n05_000 |
3914.8 |
-3.699 |
ma25_dratio_n05_000 |
4364.4 |
-13.619 |
ma50_dratio_n15_n10 |
4493.667 |
-16.104 |
ma75_dratio_n20_n15 |
0.796 |
gratio_00.5_0001 |
5.379 |
volaratio_005_007 |
| 2025-05-01 |
14:53 |
6961 rela |
エンプラス |
プライム（内国株式） |
-6.799 |
atratio_n010_n005 |
407.222 |
vratio_0300_0500 |
16.5 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.15 |
貸借 |
-6.649 |
rstrength_n010_n005 |
cont_none |
1.129 |
-7.928 |
mrstrength_n010_n005 |
3949 |
-4.533 |
ma5_dratio_n05_000 |
3877 |
-2.76 |
ma10_dratio_n05_000 |
3948 |
-4.509 |
ma25_dratio_n05_000 |
4383.9 |
-14.004 |
ma50_dratio_n15_n10 |
4507.067 |
-16.354 |
ma75_dratio_n20_n15 |
-3.585 |
gratio_n005_n003 |
6.048 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
29.683 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
1.716 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
0.679 |
mrstrength_00.5_00.7 |
3970 |
1.889 |
ma5_dratio_000_005 |
3881.5 |
4.212 |
ma10_dratio_000_005 |
3982.4 |
1.572 |
ma25_dratio_000_005 |
4395.1 |
-7.966 |
ma50_dratio_n10_n07 |
4522 |
-10.548 |
ma75_dratio_n15_n10 |
1.502 |
gratio_0001_0002 |
1.87 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-14.402 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.49 |
yield_1.4_1.6 |
18.24 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a01_a03 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.368 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.75 |
mrstrength_n001_n0.5 |
3903 |
2.357 |
ma5_dratio_000_005 |
3868 |
3.283 |
ma10_dratio_000_005 |
4005.8 |
-0.27 |
ma25_dratio_n05_000 |
4398 |
-9.163 |
ma50_dratio_n10_n07 |
4533.267 |
-11.874 |
ma75_dratio_n15_n10 |
1.746 |
gratio_0001_0002 |
2.886 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
2.166 |
atratio_0002_0003 |
-15.11 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
18.24 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
2.052 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
0.264 |
mrstrength_00.2_00.5 |
3866 |
3.725 |
ma5_dratio_000_005 |
3859.5 |
3.899 |
ma10_dratio_000_005 |
4032.4 |
-0.556 |
ma25_dratio_n05_000 |
4403.4 |
-8.934 |
ma50_dratio_n10_n07 |
4547.067 |
-11.811 |
ma75_dratio_n15_n10 |
0.255 |
gratio_0000_00.5 |
2.414 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-19.871 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
18.24 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.784 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_02 |
0.489 |
0.801 |
mrstrength_00.7_0001 |
3826 |
2.588 |
ma5_dratio_000_005 |
3845.5 |
2.067 |
ma10_dratio_000_005 |
4061.4 |
-3.358 |
ma25_dratio_n05_000 |
4406 |
-10.917 |
ma50_dratio_n15_n10 |
4559.4 |
-13.914 |
ma75_dratio_n15_n10 |
1.548 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
4.447 |
atratio_0003_0005 |
28.199 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
18.24 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.475 |
貸借 |
3.972 |
rstrength_0002_0005 |
cont_none |
1.894 |
2.553 |
mrstrength_0002_0005 |
3805 |
1.84 |
ma5_dratio_000_005 |
3844.5 |
0.793 |
ma10_dratio_000_005 |
4094.6 |
-5.363 |
ma25_dratio_n07_n05 |
4413.3 |
-12.197 |
ma50_dratio_n15_n10 |
4572.067 |
-15.246 |
ma75_dratio_n20_n15 |
3.235 |
gratio_0003_0005 |
2.767 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.625 |
atratio_n003_n002 |
34.609 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
18.24 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.302 |
貸借 |
-2.323 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-2.452 |
mrstrength_n005_n002 |
3793 |
-2.188 |
ma5_dratio_n05_000 |
3803.5 |
-2.458 |
ma10_dratio_n05_000 |
4131.2 |
-10.196 |
ma25_dratio_n15_n10 |
4423.8 |
-16.135 |
ma50_dratio_n20_n15 |
4586.467 |
-19.11 |
ma75_dratio_n20_n15 |
-0.394 |
gratio_n0.5_0000 |
3.644 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.804 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
18.24 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.779 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.297 |
mrstrength_0001_0002 |
3833 |
-0.6 |
ma5_dratio_n05_000 |
3801 |
0.237 |
ma10_dratio_000_005 |
4171 |
-8.655 |
ma25_dratio_n10_n07 |
4438.3 |
-14.156 |
ma50_dratio_n15_n10 |
4602.2 |
-17.214 |
ma75_dratio_n20_n15 |
-0.525 |
gratio_n001_n0.5 |
2.4 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
1.468 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
18.24 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a10_a12 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
2.683 |
貸借 |
-2.945 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.288 |
mrstrength_n002_n001 |
3853 |
-1.116 |
ma5_dratio_n05_000 |
3745 |
1.736 |
ma10_dratio_000_005 |
4201.2 |
-9.312 |
ma25_dratio_n10_n07 |
4445.5 |
-14.295 |
ma50_dratio_n15_n10 |
4616.333 |
-17.467 |
ma75_dratio_n20_n15 |
-0.393 |
gratio_n0.5_0000 |
2.628 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
3.373 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
18.24 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.186 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.217 |
mrstrength_n002_n001 |
3865 |
-1.164 |
ma5_dratio_n05_000 |
3744.5 |
2.016 |
ma10_dratio_000_005 |
4236.2 |
-9.825 |
ma25_dratio_n10_n07 |
4454.4 |
-14.242 |
ma50_dratio_n15_n10 |
4631.867 |
-17.528 |
ma75_dratio_n20_n15 |
-0.524 |
gratio_n001_n0.5 |
1.589 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.43 |
atratio_n003_n002 |
54.83 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
18.24 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.348 |
貸借 |
-2.082 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.417 |
mrstrength_n002_n001 |
3884 |
-1.777 |
ma5_dratio_n05_000 |
3782 |
0.873 |
ma10_dratio_000_005 |
4270.4 |
-10.664 |
ma25_dratio_n15_n10 |
4466.6 |
-14.588 |
ma50_dratio_n15_n10 |
4646.067 |
-17.888 |
ma75_dratio_n20_n15 |
-0.512 |
gratio_n001_n0.5 |
5.496 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-57.302 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
18.24 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.034 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
3814 |
2.517 |
ma5_dratio_000_005 |
3837.5 |
1.889 |
ma10_dratio_000_005 |
4308 |
-9.239 |
ma25_dratio_n10_n07 |
4497.9 |
-13.071 |
ma50_dratio_n15_n10 |
4659.467 |
-16.085 |
ma75_dratio_n20_n15 |
1.79 |
gratio_0001_0002 |
2.046 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
-11.1 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
18.24 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
1.52 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.147 |
mrstrength_n0.2_0000 |
3769 |
3.741 |
ma5_dratio_000_005 |
3878.5 |
0.812 |
ma10_dratio_000_005 |
4346.2 |
-10.036 |
ma25_dratio_n15_n10 |
4526.5 |
-13.62 |
ma50_dratio_n15_n10 |
4672.467 |
-16.318 |
ma75_dratio_n20_n15 |
1.809 |
gratio_0001_0002 |
3.622 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
-37.485 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.55 |
yield_1.4_1.6 |
27.28 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-0.274 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.808 |
mrstrength_0001_0002 |
3637 |
6.406 |
ma5_dratio_005_007 |
3920 |
-1.276 |
ma10_dratio_n05_000 |
4381 |
-11.664 |
ma25_dratio_n15_n10 |
4554.9 |
-15.037 |
ma50_dratio_n20_n15 |
4685.8 |
-17.41 |
ma75_dratio_n20_n15 |
-5.236 |
gratio_n010_n005 |
7.044 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
12.987 |
atratio_0010_0015 |
-11.851 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.55 |
yield_1.4_1.6 |
27.28 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
3.862 |
貸借 |
9.125 |
rstrength_0005_0010 |
cont_none |
9.128 |
3.859 |
mrstrength_0002_0005 |
3624 |
8.03 |
ma5_dratio_007_010 |
3982.5 |
-1.695 |
ma10_dratio_n05_000 |
4425 |
-11.525 |
ma25_dratio_n15_n10 |
4584.3 |
-14.6 |
ma50_dratio_n15_n10 |
4700.8 |
-16.716 |
ma75_dratio_n20_n15 |
12.121 |
gratio_0010_0015 |
2.341 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-5.97 |
atratio_n010_n005 |
34.93 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
27.28 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-2.442 |
貸借 |
-3.528 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.036 |
mrstrength_n005_n002 |
3680 |
-5.842 |
ma5_dratio_n07_n05 |
4051 |
-14.466 |
ma10_dratio_n15_n10 |
4470.4 |
-22.49 |
ma25_dratio_n30_n20 |
4614.2 |
-24.906 |
ma50_dratio_n30_n20 |
4716.6 |
-26.536 |
ma75_dratio_n30_n20 |
-2.578 |
gratio_n003_n002 |
6.37 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
13.385 |
atratio_0010_0015 |
-42.718 |
vratio_n050_n025 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
1.63 |
yield_1.6_1.8 |
24.62 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
4.062 |
貸借 |
9.323 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.36 |
mrstrength_0005_0010 |
3861 |
-4.558 |
ma5_dratio_n05_000 |
4167.5 |
-11.578 |
ma10_dratio_n15_n10 |
4528.8 |
-18.632 |
ma25_dratio_n20_n15 |
4652.3 |
-20.792 |
ma50_dratio_n30_n20 |
4736 |
-22.192 |
ma75_dratio_n30_n20 |
8.615 |
gratio_0005_0010 |
6.941 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-14.586 |
atratio_m000_n010 |
-11.9 |
vratio_n025_0000 |
8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
1.85 |
yield_1.8_002 |
24.62 |
mratio_0020_0050 |
316億円 |
316 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-6.121 |
貸借 |
-8.465 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-6.759 |
mrstrength_n010_n005 |
3988 |
-18.506 |
ma5_dratio_n20_n15 |
4262 |
-23.745 |
ma10_dratio_n30_n20 |
4583.4 |
-29.092 |
ma25_dratio_n30_n20 |
4684.6 |
-30.624 |
ma50_dratio_m00_n30 |
4754.467 |
-31.643 |
ma75_dratio_m00_n30 |
-12.878 |
gratio_m000_n010 |
7.253 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-9.297 |
atratio_n010_n005 |
71.821 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.58 |
yield_1.4_1.6 |
24.62 |
mratio_0020_0050 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-7.002 |
貸借 |
-2.295 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-6.547 |
mrstrength_n010_n005 |
4203 |
-9.469 |
ma5_dratio_n10_n07 |
4403 |
-13.582 |
ma10_dratio_n15_n10 |
4647.2 |
-18.123 |
ma25_dratio_n20_n15 |
4724.4 |
-19.461 |
ma50_dratio_n20_n15 |
4779.533 |
-20.39 |
ma75_dratio_n30_n20 |
-6.675 |
gratio_n010_n005 |
10.302 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-4.005 |
atratio_n005_n003 |
44.907 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
1.43 |
yield_1.4_1.6 |
24.62 |
mratio_0020_0050 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-4.374 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
-1.234 |
mrstrength_n002_n001 |
4341 |
-3.363 |
ma5_dratio_n05_000 |
4496 |
-6.695 |
ma10_dratio_n07_n05 |
4696.2 |
-10.672 |
ma25_dratio_n15_n10 |
4746.5 |
-11.619 |
ma50_dratio_n15_n10 |
4797.2 |
-12.553 |
ma75_dratio_n15_n10 |
-6.407 |
gratio_n010_n005 |
3.305 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
35.169 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.37 |
yield_1.2_1.4 |
24.62 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.015 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.872 |
mrstrength_00.7_0001 |
4422 |
-1.176 |
ma5_dratio_n05_000 |
4552 |
-3.998 |
ma10_dratio_n05_000 |
4726 |
-7.533 |
ma25_dratio_n10_n07 |
4761.3 |
-8.218 |
ma50_dratio_n10_n07 |
4811.267 |
-9.172 |
ma75_dratio_n10_n07 |
-0.231 |
gratio_n0.5_0000 |
3.188 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-56.997 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
20.04 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-1.08 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_n4 |
0.019 |
-0.135 |
mrstrength_n0.2_0000 |
4474 |
-3.442 |
ma5_dratio_n05_000 |
4594 |
-5.964 |
ma10_dratio_n07_n05 |
4752 |
-9.091 |
ma25_dratio_n10_n07 |
4766.9 |
-9.375 |
ma50_dratio_n10_n07 |
4822.867 |
-10.427 |
ma75_dratio_n15_n10 |
-0.925 |
gratio_n001_n0.5 |
2.834 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-3.782 |
atratio_n005_n003 |
154.521 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
20.04 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-3.841 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
0.266 |
mrstrength_00.2_00.5 |
4536 |
-4.652 |
ma5_dratio_n05_000 |
4632.5 |
-6.638 |
ma10_dratio_n07_n05 |
4778.4 |
-9.489 |
ma25_dratio_n10_n07 |
4772.8 |
-9.382 |
ma50_dratio_n10_n07 |
4835.667 |
-10.56 |
ma75_dratio_n15_n10 |
-4.338 |
gratio_n005_n003 |
3.823 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.283 |
atratio_n003_n002 |
-15.411 |
vratio_n025_0000 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
20.04 |
mratio_0020_0050 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-2.823 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
-0.485 |
mrstrength_n0.5_n0.2 |
4603 |
-2.346 |
ma5_dratio_n05_000 |
4656.5 |
-3.468 |
ma10_dratio_n05_000 |
4797.2 |
-6.3 |
ma25_dratio_n07_n05 |
4780 |
-5.962 |
ma50_dratio_n07_n05 |
4848.667 |
-7.294 |
ma75_dratio_n10_n07 |
-0.217 |
gratio_n0.5_0000 |
3.007 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-22.182 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
20.04 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.498 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
-0.05 |
mrstrength_n0.2_0000 |
4651 |
-1.097 |
ma5_dratio_n05_000 |
4675.5 |
-1.615 |
ma10_dratio_n05_000 |
4814 |
-4.445 |
ma25_dratio_n05_000 |
4783.1 |
-3.828 |
ma50_dratio_n05_000 |
4860.467 |
-5.359 |
ma75_dratio_n07_n05 |
-0.648 |
gratio_n001_n0.5 |
2.215 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.67 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
20.04 |
mratio_0020_0050 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.954 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
4682 |
-1.111 |
ma5_dratio_n05_000 |
4683 |
-1.132 |
ma10_dratio_n05_000 |
4819.8 |
-3.938 |
ma25_dratio_n05_000 |
4786.6 |
-3.272 |
ma50_dratio_n05_000 |
4868.867 |
-4.906 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
43.87 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
19.89 |
mratio_0010_0020 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.16 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n4 |
0.457 |
-1.101 |
mrstrength_n002_n001 |
4714 |
-1.782 |
ma5_dratio_n05_000 |
4695.5 |
-1.395 |
ma10_dratio_n05_000 |
4807.8 |
-3.698 |
ma25_dratio_n05_000 |
4791.8 |
-3.377 |
ma50_dratio_n05_000 |
4878.067 |
-5.085 |
ma75_dratio_n07_n05 |
0.429 |
gratio_0000_00.5 |
2.62 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
0.772 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
19.89 |
mratio_0010_0020 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-2.027 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_n3 |
-0.182 |
-1.402 |
mrstrength_n002_n001 |
4729 |
-1.459 |
ma5_dratio_n05_000 |
4719 |
-1.25 |
ma10_dratio_n05_000 |
4790.2 |
-2.718 |
ma25_dratio_n05_000 |
4797 |
-2.856 |
ma50_dratio_n05_000 |
4888.2 |
-4.668 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.468 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-0.956 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.27 |
yield_1.2_1.4 |
19.89 |
mratio_0010_0020 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
2.372 |
貸借 |
-2.793 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-0.223 |
mrstrength_n0.5_n0.2 |
4710 |
0.531 |
ma5_dratio_000_005 |
4731 |
0.085 |
ma10_dratio_000_005 |
4774.4 |
-0.825 |
ma25_dratio_n05_000 |
4804.4 |
-1.445 |
ma50_dratio_n05_000 |
4897.267 |
-3.313 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-20.274 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
1.26 |
yield_1.2_1.4 |
19.89 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.155 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.484 |
mrstrength_n0.5_n0.2 |
4700 |
1.17 |
ma5_dratio_000_005 |
4754.5 |
0.011 |
ma10_dratio_000_005 |
4750.6 |
0.093 |
ma25_dratio_000_005 |
4808.4 |
-1.111 |
ma50_dratio_n05_000 |
4905.067 |
-3.059 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
-17.588 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
1.25 |
yield_1.2_1.4 |
12.14 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-1.022 |
貸借 |
2.829 |
rstrength_0002_0005 |
cont_02 |
1.2 |
0.607 |
mrstrength_00.5_00.7 |
4684 |
2.263 |
ma5_dratio_000_005 |
4784 |
0.125 |
ma10_dratio_000_005 |
4732 |
1.226 |
ma25_dratio_000_005 |
4810.8 |
-0.432 |
ma50_dratio_n05_000 |
4914.867 |
-2.541 |
ma75_dratio_n05_000 |
1.488 |
gratio_0001_0002 |
2.017 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
3.067 |
atratio_0003_0005 |
-42.025 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
12.14 |
mratio_0010_0020 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.809 |
貸借 |
2.258 |
rstrength_0002_0005 |
cont_none |
0.927 |
2.14 |
mrstrength_0002_0005 |
4677 |
0.599 |
ma5_dratio_000_005 |
4797.5 |
-1.928 |
ma10_dratio_n05_000 |
4716.4 |
-0.242 |
ma25_dratio_n05_000 |
4814.1 |
-2.266 |
ma50_dratio_n05_000 |
4923.933 |
-4.446 |
ma75_dratio_n05_000 |
3.067 |
gratio_0003_0005 |
3.222 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.561 |
atratio_n003_n002 |
75.351 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.31 |
yield_1.2_1.4 |
12.14 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
2.69 |
貸借 |
-5.251 |
rstrength_n010_n005 |
cont_none |
0.715 |
-3.276 |
mrstrength_n005_n002 |
4709 |
-3.058 |
ma5_dratio_n05_000 |
4832 |
-5.526 |
ma10_dratio_n07_n05 |
4705.6 |
-2.988 |
ma25_dratio_n05_000 |
4817.8 |
-5.247 |
ma50_dratio_n07_n05 |
4933.6 |
-7.471 |
ma75_dratio_n10_n07 |
-1.494 |
gratio_n002_n001 |
2.97 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-13 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
12.14 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.007 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.293 |
mrstrength_00.2_00.5 |
4752 |
-1.41 |
ma5_dratio_n05_000 |
4860 |
-3.601 |
ma10_dratio_n05_000 |
4689.8 |
-0.102 |
ma25_dratio_n05_000 |
4823.9 |
-2.879 |
ma50_dratio_n05_000 |
4944.6 |
-5.25 |
ma75_dratio_n07_n05 |
1.176 |
gratio_0001_0002 |
4.073 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
-28.91 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
12.14 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
2.848 |
貸借 |
-4.53 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-1.753 |
mrstrength_n002_n001 |
4809 |
-2.786 |
ma5_dratio_n05_000 |
4894.5 |
-4.485 |
ma10_dratio_n05_000 |
4672.6 |
0.051 |
ma25_dratio_000_005 |
4829.7 |
-3.203 |
ma50_dratio_n05_000 |
4955.467 |
-5.66 |
ma75_dratio_n07_n05 |
-0.105 |
gratio_n0.5_0000 |
4.521 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.261 |
atratio_n003_n002 |
-1.555 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
1.26 |
yield_1.2_1.4 |
12.14 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.587 |
貸借 |
-2.848 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.626 |
mrstrength_n002_n001 |
4884 |
-2.641 |
ma5_dratio_n05_000 |
4921 |
-3.373 |
ma10_dratio_n05_000 |
4662.8 |
1.977 |
ma25_dratio_000_005 |
4833.9 |
-1.632 |
ma50_dratio_n05_000 |
4966.333 |
-4.255 |
ma75_dratio_n05_000 |
-2.158 |
gratio_n003_n002 |
2.903 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.778 |
atratio_0001_0002 |
6.811 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
1.23 |
yield_1.2_1.4 |
13.45 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
1.059 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
0.383 |
1.395 |
mrstrength_0001_0002 |
4918 |
-1.078 |
ma5_dratio_n05_000 |
4947.5 |
-1.668 |
ma10_dratio_n05_000 |
4687.8 |
3.78 |
ma25_dratio_000_005 |
4835.2 |
0.616 |
ma50_dratio_000_005 |
4976.933 |
-2.249 |
ma75_dratio_n05_000 |
-1.464 |
gratio_n002_n001 |
6.182 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-3.823 |
atratio_n005_n003 |
-10.55 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
1.26 |
yield_1.2_1.4 |
13.45 |
mratio_0010_0020 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
0.429 |
貸借 |
-4.252 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-1.654 |
mrstrength_n002_n001 |
4955 |
-3.532 |
ma5_dratio_n05_000 |
4959 |
-3.61 |
ma10_dratio_n05_000 |
4706.8 |
1.555 |
ma25_dratio_000_005 |
4835.6 |
-1.15 |
ma50_dratio_n05_000 |
4983.933 |
-4.092 |
ma75_dratio_n05_000 |
-1.408 |
gratio_n002_n001 |
3.145 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
-8.498 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.21 |
yield_1.2_1.4 |
13.45 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
0.583 |
貸借 |
-2.167 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.35 |
mrstrength_n005_n002 |
4968 |
0.04 |
ma5_dratio_000_005 |
4960.5 |
0.192 |
ma10_dratio_000_005 |
4728.8 |
5.101 |
ma25_dratio_005_007 |
4838.2 |
2.724 |
ma50_dratio_000_005 |
4993.667 |
-0.474 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
3.846 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
2.538 |
atratio_0002_0003 |
5.222 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
13.45 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
-0.531 |
貸借 |
3.069 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.305 |
mrstrength_0002_0005 |
4980 |
1.406 |
ma5_dratio_000_005 |
4955 |
1.917 |
ma10_dratio_000_005 |
4743.6 |
6.459 |
ma25_dratio_005_007 |
4838.7 |
4.367 |
ma50_dratio_000_005 |
5001.667 |
0.966 |
ma75_dratio_000_005 |
1.421 |
gratio_0001_0002 |
3.317 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.475 |
atratio_n003_n002 |
14.029 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.22 |
yield_1.2_1.4 |
8.29 |
mratio_0005_0010 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
-0.654 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.273 |
mrstrength_n002_n001 |
4958 |
-0.666 |
ma5_dratio_n05_000 |
4924.5 |
0.01 |
ma10_dratio_000_005 |
4758 |
3.51 |
ma25_dratio_000_005 |
4839.7 |
1.763 |
ma50_dratio_000_005 |
5010.333 |
-1.703 |
ma75_dratio_n05_000 |
-2.97 |
gratio_n003_n002 |
3.285 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
4.231 |
atratio_0003_0005 |
-65.84 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
8.29 |
mratio_0005_0010 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
0.341 |
貸借 |
3.89 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.536 |
mrstrength_0002_0005 |
4977 |
1.467 |
ma5_dratio_000_005 |
4865 |
3.803 |
ma10_dratio_000_005 |
4775.8 |
5.741 |
ma25_dratio_005_007 |
4839.6 |
4.347 |
ma50_dratio_000_005 |
5021.067 |
0.576 |
ma75_dratio_000_005 |
1.238 |
gratio_0001_0002 |
3.976 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-3.678 |
atratio_n005_n003 |
246.763 |
vratio_0200_0300 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
1.24 |
yield_1.2_1.4 |
8.29 |
mratio_0005_0010 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
-0.507 |
貸借 |
-3.171 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.801 |
mrstrength_n001_n0.5 |
4963 |
-2.378 |
ma5_dratio_n05_000 |
4779 |
1.381 |
ma10_dratio_000_005 |
4785.8 |
1.237 |
ma25_dratio_000_005 |
4840 |
0.103 |
ma50_dratio_000_005 |
5027.333 |
-3.627 |
ma75_dratio_n05_000 |
-1.988 |
gratio_n002_n001 |
3.778 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.822 |
atratio_0001_0002 |
-32.264 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
8.29 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
0.292 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.524 |
mrstrength_0001_0002 |
4953 |
1.555 |
ma5_dratio_000_005 |
4721 |
6.545 |
ma10_dratio_005_007 |
4801.6 |
4.757 |
ma25_dratio_000_005 |
4845.7 |
3.803 |
ma50_dratio_000_005 |
5036.733 |
-0.134 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
2.758 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
1.393 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.21 |
yield_1.2_1.4 |
30.23 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
-0.331 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.344 |
mrstrength_n002_n001 |
4930 |
0.203 |
ma5_dratio_000_005 |
4632 |
6.649 |
ma10_dratio_005_007 |
4796.8 |
2.985 |
ma25_dratio_000_005 |
4847.7 |
1.904 |
ma50_dratio_000_005 |
5036.333 |
-1.913 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.348 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
-59.576 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
30.23 |
mratio_0020_0050 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
-0.149 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
2.193 |
mrstrength_0002_0005 |
4891 |
2.637 |
ma5_dratio_000_005 |
4567 |
9.919 |
ma10_dratio_007_010 |
4796.6 |
4.657 |
ma25_dratio_000_005 |
4853.9 |
3.422 |
ma50_dratio_000_005 |
5049.667 |
-0.588 |
ma75_dratio_n05_000 |
-2.811 |
gratio_n003_n002 |
5.372 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
3.858 |
atratio_0003_0005 |
37.261 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.2 |
yield_1.2_1.4 |
30.23 |
mratio_0020_0050 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
0.154 |
貸借 |
3.704 |
rstrength_0002_0005 |
cont_none |
0.256 |
3.602 |
mrstrength_0002_0005 |
4753 |
4.776 |
ma5_dratio_000_005 |
4505 |
10.544 |
ma10_dratio_010_015 |
4781.8 |
4.145 |
ma25_dratio_000_005 |
4858.3 |
2.505 |
ma50_dratio_000_005 |
5075.267 |
-1.877 |
ma75_dratio_n05_000 |
1.043 |
gratio_0001_0002 |
9.549 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.442 |
atratio_n003_n002 |
-27.165 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
1.25 |
yield_1.2_1.4 |
30.23 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
-0.339 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.2 |
mrstrength_n002_n001 |
4595 |
4.353 |
ma5_dratio_000_005 |
4450.5 |
7.741 |
ma10_dratio_007_010 |
4767.2 |
0.583 |
ma25_dratio_000_005 |
4864.3 |
-1.425 |
ma50_dratio_n05_000 |
5101.133 |
-6.001 |
ma75_dratio_n07_n05 |
-0.509 |
gratio_n001_n0.5 |
5.585 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
3.583 |
atratio_0003_0005 |
-41.266 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.22 |
yield_1.2_1.4 |
30.23 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
-0.108 |
貸借 |
3.691 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
3.852 |
mrstrength_0002_0005 |
4489 |
9.49 |
ma5_dratio_007_010 |
4388 |
12.01 |
ma10_dratio_010_015 |
4762.8 |
3.196 |
ma25_dratio_000_005 |
4874.4 |
0.833 |
ma50_dratio_000_005 |
5125.2 |
-4.101 |
ma75_dratio_n05_000 |
-2.74 |
gratio_n003_n002 |
9.934 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
9.584 |
atratio_0005_0010 |
181.927 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
1.26 |
yield_1.2_1.4 |
24.05 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.973 |
貸借 |
8.611 |
rstrength_0005_0010 |
cont_02 |
0.245 |
9.339 |
mrstrength_0005_0010 |
4334 |
9.483 |
ma5_dratio_007_010 |
4322 |
9.787 |
ma10_dratio_007_010 |
4752.2 |
-0.152 |
ma25_dratio_n05_000 |
4883.7 |
-2.84 |
ma50_dratio_n05_000 |
5146.6 |
-7.803 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
12.978 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
3.341 |
atratio_0003_0005 |
135.565 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
24.05 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-4.623 |
貸借 |
7.964 |
rstrength_0005_0010 |
cont_none |
0.063 |
3.278 |
mrstrength_0002_0005 |
4243 |
2.05 |
ma5_dratio_000_005 |
4290.5 |
0.921 |
ma10_dratio_000_005 |
4753.4 |
-8.907 |
ma25_dratio_n10_n07 |
4893.4 |
-11.513 |
ma50_dratio_n15_n10 |
5167.6 |
-16.209 |
ma75_dratio_n20_n15 |
0.119 |
gratio_0000_00.5 |
7.822 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.758 |
atratio_n002_n001 |
-35.274 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
1.43 |
yield_1.4_1.6 |
24.05 |
mratio_0020_0050 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
-1.58 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.967 |
mrstrength_n001_n0.5 |
4257 |
-1.574 |
ma5_dratio_n05_000 |
4395.5 |
-4.675 |
ma10_dratio_n05_000 |
4775.8 |
-12.266 |
ma25_dratio_n15_n10 |
4913.2 |
-14.72 |
ma50_dratio_n15_n10 |
5195.733 |
-19.357 |
ma75_dratio_n20_n15 |
0.117 |
gratio_0000_00.5 |
2.745 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
3.019 |
atratio_0003_0005 |
-20.804 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
24.05 |
mratio_0020_0050 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.525 |
貸借 |
2.494 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.741 |
mrstrength_0001_0002 |
4306 |
-0.952 |
ma5_dratio_n05_000 |
4510.5 |
-5.443 |
ma10_dratio_n07_n05 |
4803.8 |
-11.216 |
ma25_dratio_n15_n10 |
4937.2 |
-13.615 |
ma50_dratio_n15_n10 |
5227.067 |
-18.405 |
ma75_dratio_n20_n15 |
0.483 |
gratio_0000_00.5 |
5.301 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-3.497 |
atratio_n005_n003 |
76.276 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
1.45 |
yield_1.4_1.6 |
24.05 |
mratio_0020_0050 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;7769 |
フェローテク;オリジン;リズム |
0.274 |
貸借 |
-3.771 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-3.916 |
mrstrength_n005_n002 |
4287 |
-3.429 |
ma5_dratio_n05_000 |
4617 |
-10.331 |
ma10_dratio_n15_n10 |
4834.4 |
-14.364 |
ma25_dratio_n15_n10 |
4958.7 |
-16.51 |
ma50_dratio_n20_n15 |
5258.733 |
-21.274 |
ma75_dratio_n30_n20 |
0.583 |
gratio_00.5_0001 |
5.501 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
-7.92 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
19.66 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.248 |
貸借 |
-2.252 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-2.536 |
mrstrength_n005_n002 |
4310 |
-0.464 |
ma5_dratio_n05_000 |
4737 |
-9.436 |
ma10_dratio_n10_n07 |
4866.2 |
-11.841 |
ma25_dratio_n15_n10 |
4982.3 |
-13.895 |
ma50_dratio_n15_n10 |
5294.2 |
-18.968 |
ma75_dratio_n20_n15 |
-1.136 |
gratio_n002_n001 |
1.993 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-63.925 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
19.66 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.431 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.074 |
mrstrength_n0.2_0000 |
4338 |
1.429 |
ma5_dratio_000_005 |
4849 |
-9.26 |
ma10_dratio_n10_n07 |
4889.6 |
-10.013 |
ma25_dratio_n15_n10 |
5006.3 |
-12.111 |
ma50_dratio_n15_n10 |
5328.733 |
-17.429 |
ma75_dratio_n20_n15 |
-0.113 |
gratio_n0.5_0000 |
2.629 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
6.355 |
atratio_0005_0010 |
33.152 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
19.66 |
mratio_0010_0020 |
432億円 |
432 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
1.485 |
貸借 |
4.87 |
rstrength_0002_0005 |
cont_none |
0.605 |
5.75 |
mrstrength_0005_0010 |
4534 |
-2.184 |
ma5_dratio_n05_000 |
4946 |
-10.332 |
ma10_dratio_n15_n10 |
4911.8 |
-9.707 |
ma25_dratio_n10_n07 |
5027.7 |
-11.789 |
ma50_dratio_n15_n10 |
5360.6 |
-17.267 |
ma75_dratio_n20_n15 |
0.36 |
gratio_0000_00.5 |
7.895 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.998 |
atratio_n002_n001 |
-41.185 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
1.44 |
yield_1.4_1.6 |
19.66 |
mratio_0010_0020 |
406億円 |
406 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.177 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-2.083 |
mrstrength_n005_n002 |
4715 |
-11.559 |
ma5_dratio_n15_n10 |
5032.5 |
-17.139 |
ma10_dratio_n20_n15 |
4930 |
-15.416 |
ma25_dratio_n20_n15 |
5047.6 |
-17.386 |
ma50_dratio_n20_n15 |
5393.067 |
-22.679 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.721 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-3.95 |
atratio_n005_n003 |
-19.497 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
19.66 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.833 |
貸借 |
-4.783 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-4.672 |
mrstrength_n005_n002 |
4947 |
-13.988 |
ma5_dratio_n15_n10 |
5139.5 |
-17.21 |
ma10_dratio_n20_n15 |
4958 |
-14.179 |
ma25_dratio_n15_n10 |
5072 |
-16.108 |
ma50_dratio_n20_n15 |
5432.267 |
-21.672 |
ma75_dratio_n30_n20 |
-0.677 |
gratio_n001_n0.5 |
5.549 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-17.658 |
atratio_m000_n010 |
308.078 |
vratio_0300_0500 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
18.84 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-2.274 |
貸借 |
-15.384 |
rstrength_m000_n010 |
cont_none |
-2.659 |
-14.999 |
mrstrength_m000_n010 |
5164 |
-14.214 |
ma5_dratio_n15_n10 |
5205 |
-14.89 |
ma10_dratio_n15_n10 |
4986.8 |
-11.165 |
ma25_dratio_n15_n10 |
5096.9 |
-13.084 |
ma50_dratio_n15_n10 |
5466.867 |
-18.966 |
ma75_dratio_n20_n15 |
-16.357 |
gratio_m000_n010 |
3.189 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
13.578 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
18.84 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
6971;6890;6513 |
京セラ;フェローテク;オリジン |
0.805 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
0.601 |
mrstrength_00.5_00.7 |
5360 |
0.373 |
ma5_dratio_000_005 |
5255.5 |
2.369 |
ma10_dratio_000_005 |
5005 |
7.493 |
ma25_dratio_007_010 |
5118.1 |
5.117 |
ma50_dratio_005_007 |
5498.333 |
-2.152 |
ma75_dratio_n05_000 |
1.873 |
gratio_0001_0002 |
2.809 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-14.038 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
18.84 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6971;6890;6513 |
京セラ;フェローテク;オリジン |
-2.055 |
貸借 |
2.243 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.064 |
mrstrength_n0.2_0000 |
5358 |
-0.336 |
ma5_dratio_n05_000 |
5182.5 |
3.039 |
ma10_dratio_000_005 |
4982.6 |
7.173 |
ma25_dratio_007_010 |
5121.5 |
4.266 |
ma50_dratio_000_005 |
5517.4 |
-3.215 |
ma75_dratio_n05_000 |
-1.876 |
gratio_n002_n001 |
3.462 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
43.277 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
1.13 |
yield_001_1.2 |
18.84 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6971;6890;6513 |
京セラ;フェローテク;オリジン |
0.034 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.207 |
mrstrength_n002_n001 |
5350 |
-0.374 |
ma5_dratio_n05_000 |
5110 |
4.305 |
ma10_dratio_000_005 |
4964.4 |
7.364 |
ma25_dratio_007_010 |
5122.5 |
4.051 |
ma50_dratio_000_005 |
5536.867 |
-3.736 |
ma75_dratio_n05_000 |
0.936 |
gratio_00.5_0001 |
5.405 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
-20.27 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
43.26 |
mratio_0020_0050 |
520億円 |
520 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6971;6890;6513 |
京セラ;フェローテク;オリジン |
-1.451 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
0.093 |
mrstrength_0000_00.2 |
5332 |
0.15 |
ma5_dratio_000_005 |
5045.5 |
5.837 |
ma10_dratio_005_007 |
4947.6 |
7.931 |
ma25_dratio_007_010 |
5126.1 |
4.173 |
ma50_dratio_000_005 |
5555.933 |
-3.887 |
ma75_dratio_n05_000 |
-2.957 |
gratio_n003_n002 |
3.276 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
3.738 |
vratio_0000_0025 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
1.11 |
yield_001_1.2 |
43.26 |
mratio_0020_0050 |
527億円 |
527 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
6971;6890;6513 |
京セラ;フェローテク;オリジン |
0.26 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_04 |
-0.917 |
1.662 |
mrstrength_0001_0002 |
5246 |
3.126 |
ma5_dratio_000_005 |
4976.5 |
8.711 |
ma10_dratio_007_010 |
4933.8 |
9.652 |
ma25_dratio_007_010 |
5130.7 |
5.444 |
ma50_dratio_005_007 |
5571.133 |
-2.892 |
ma75_dratio_n05_000 |
0.931 |
gratio_00.5_0001 |
2.82 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.321 |
atratio_0001_0002 |
-7.599 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
43.26 |
mratio_0020_0050 |
523億円 |
523 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6971;6890;6513 |
京セラ;フェローテク;オリジン |
-0.181 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
1.388 |
mrstrength_0001_0002 |
5151 |
4.252 |
ma5_dratio_000_005 |
4913 |
9.302 |
ma10_dratio_007_010 |
4921.4 |
9.115 |
ma25_dratio_007_010 |
5136.5 |
4.546 |
ma50_dratio_000_005 |
5587.267 |
-3.889 |
ma75_dratio_n05_000 |
-0.566 |
gratio_n001_n0.5 |
5.803 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-48.35 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
1.13 |
yield_001_1.2 |
43.26 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6971;6890;6513 |
京セラ;フェローテク;オリジン |
-0.413 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_02 |
0.789 |
0.356 |
mrstrength_00.2_00.5 |
5007 |
5.852 |
ma5_dratio_005_007 |
4865 |
8.941 |
ma10_dratio_007_010 |
4903.4 |
8.088 |
ma25_dratio_007_010 |
5143.7 |
3.039 |
ma50_dratio_000_005 |
5601.533 |
-5.383 |
ma75_dratio_n07_n05 |
0.191 |
gratio_0000_00.5 |
2.896 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
6.721 |
atratio_0005_0010 |
134.274 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
1.15 |
yield_001_1.2 |
43.26 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
0.831 |
貸借 |
5.89 |
rstrength_0005_0010 |
cont_none |
1.584 |
5.137 |
mrstrength_0005_0010 |
4870 |
7.598 |
ma5_dratio_007_010 |
4824 |
8.624 |
ma10_dratio_007_010 |
4894.2 |
7.066 |
ma25_dratio_007_010 |
5148.1 |
1.785 |
ma50_dratio_000_005 |
5619.4 |
-6.752 |
ma75_dratio_n07_n05 |
1.426 |
gratio_0001_0002 |
7.956 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-22.384 |
vratio_n025_0000 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
1.22 |
yield_1.2_1.4 |
45.71 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
6890;6513;6640 |
フェローテク;オリジン;Ｉ・ＰＥＸ |
0.343 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.83 |
mrstrength_n001_n0.5 |
4759 |
3.173 |
ma5_dratio_000_005 |
4803 |
2.228 |
ma10_dratio_000_005 |
4889.8 |
0.413 |
ma25_dratio_000_005 |
5154.3 |
-4.74 |
ma50_dratio_n05_000 |
5636.2 |
-12.885 |
ma75_dratio_n15_n10 |
0.203 |
gratio_0000_00.5 |
3.209 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
6.129 |
atratio_0005_0010 |
78.437 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
1.22 |
yield_1.2_1.4 |
45.71 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
1.608 |
貸借 |
4.521 |
rstrength_0002_0005 |
cont_02 |
1.173 |
4.956 |
mrstrength_0002_0005 |
4707 |
4.844 |
ma5_dratio_000_005 |
4805.5 |
2.695 |
ma10_dratio_000_005 |
4898.6 |
0.743 |
ma25_dratio_000_005 |
5156.1 |
-4.288 |
ma50_dratio_n05_000 |
5661.4 |
-12.831 |
ma75_dratio_n15_n10 |
0.86 |
gratio_00.5_0001 |
6.109 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-25.938 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
45.71 |
mratio_0020_0050 |
453億円 |
453 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
0.044 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.072 |
mrstrength_0001_0002 |
4675 |
-0.535 |
ma5_dratio_n05_000 |
4799.5 |
-3.115 |
ma10_dratio_n05_000 |
4911.2 |
-5.318 |
ma25_dratio_n07_n05 |
5176.2 |
-10.166 |
ma50_dratio_n15_n10 |
5684.933 |
-18.205 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
-11.143 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
45.71 |
mratio_0020_0050 |
449億円 |
449 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.146 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.827 |
mrstrength_n002_n001 |
4723 |
-2.287 |
ma5_dratio_n05_000 |
4830 |
-4.451 |
ma10_dratio_n05_000 |
4934.8 |
-6.481 |
ma25_dratio_n07_n05 |
5222 |
-11.624 |
ma50_dratio_n15_n10 |
5710.133 |
-19.179 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.268 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-21.759 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
27.79 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-1.25 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_none |
-0.077 |
0.83 |
mrstrength_00.7_0001 |
4778 |
-1.946 |
ma5_dratio_n05_000 |
4857.5 |
-3.551 |
ma10_dratio_n05_000 |
4961.4 |
-5.571 |
ma25_dratio_n07_n05 |
5268.1 |
-11.069 |
ma50_dratio_n15_n10 |
5735.933 |
-18.322 |
ma75_dratio_n20_n15 |
0.645 |
gratio_00.5_0001 |
2.906 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.618 |
atratio_n003_n002 |
35.282 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
1.26 |
yield_1.2_1.4 |
27.79 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-1.823 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
-0.791 |
mrstrength_n001_n0.5 |
4847 |
-4.064 |
ma5_dratio_n05_000 |
4876 |
-4.635 |
ma10_dratio_n05_000 |
4986 |
-6.739 |
ma25_dratio_n07_n05 |
5306.4 |
-12.37 |
ma50_dratio_n15_n10 |
5760.267 |
-19.275 |
ma75_dratio_n20_n15 |
-0.733 |
gratio_n001_n0.5 |
2.697 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.352 |
atratio_n003_n002 |
-41.336 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
27.79 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-1.121 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-1.305 |
mrstrength_n002_n001 |
4904 |
-2.631 |
ma5_dratio_n05_000 |
4908.5 |
-2.72 |
ma10_dratio_n05_000 |
5015.2 |
-4.789 |
ma25_dratio_n05_000 |
5343.8 |
-10.644 |
ma50_dratio_n15_n10 |
5780.933 |
-17.401 |
ma75_dratio_n20_n15 |
-0.307 |
gratio_n0.5_0000 |
4.084 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.977 |
vratio_0025_0050 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
1.23 |
yield_1.2_1.4 |
27.79 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.021 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
4924 |
-0.69 |
ma5_dratio_n05_000 |
4919.5 |
-0.6 |
ma10_dratio_n05_000 |
5033.4 |
-2.849 |
ma25_dratio_n05_000 |
5374.7 |
-9.018 |
ma50_dratio_n10_n07 |
5798.867 |
-15.673 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.428 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
-2.783 |
atratio_n003_n002 |
-6.805 |
vratio_n025_0000 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
1.23 |
yield_1.2_1.4 |
27.79 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.406 |
貸借 |
-2.377 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.528 |
mrstrength_n005_n002 |
4937 |
-0.952 |
ma5_dratio_n05_000 |
4912.5 |
-0.458 |
ma10_dratio_n05_000 |
5050.6 |
-3.18 |
ma25_dratio_n05_000 |
5405.7 |
-9.54 |
ma50_dratio_n10_n07 |
5811.667 |
-15.859 |
ma75_dratio_n20_n15 |
-1.093 |
gratio_n002_n001 |
2.781 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.925 |
atratio_0001_0002 |
51.904 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
27.79 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
6971;6890;6513 |
京セラ;フェローテク;オリジン |
3.659 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_02 |
1.975 |
-0.05 |
mrstrength_n0.2_0000 |
4937 |
1.884 |
ma5_dratio_000_005 |
4912 |
2.402 |
ma10_dratio_000_005 |
5070.6 |
-0.801 |
ma25_dratio_n05_000 |
5438.7 |
-7.515 |
ma50_dratio_n10_n07 |
5827.533 |
-13.686 |
ma75_dratio_n15_n10 |
0.912 |
gratio_00.5_0001 |
3.067 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6961 rela |
エンプラス |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
24.189 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
1.22 |
yield_1.2_1.4 |
29.87 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
6890;6513;6800 |
フェローテク;オリジン;ヨコオ |
-0.459 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.704 |
mrstrength_0002_0005 |
4905 |
0.612 |
ma5_dratio_000_005 |
4900 |
0.714 |
ma10_dratio_000_005 |
5083 |
-2.912 |
ma25_dratio_n05_000 |
5470.9 |
-9.795 |
ma50_dratio_n10_n07 |
5842.6 |
-15.534 |
ma75_dratio_n20_n15 |
0.821 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |