Home
rdate:2025-07-14
[銘柄コード] 6961
[銘柄名] エンプラス
[銘柄名en] ENPLAS CORPORATION
[銘柄概要] 精密プラスチック加工トップ。光拡散レンズ独占。ギア、半導体検査、LED、ゲノム関連等。
[URL] https://www.enplas.co.jp/
[比較銘柄] 6890(フェローテク) 6513(オリジン) 6800(ヨコオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 376億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_遺伝子検査 16:47 21 0.271 -15.308 1.187 0.145 0.05 0.193
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_プリンター 16:48 29 -0.064 63.462 1.128 0.366 0.071 0.218
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.3]
07-11 r5_per_015_018 [16.6]
07-10 r5_per_015_018 [16.9]
07-09 r5_per_015_018 [17]
07-08 r5_per_015_018 [17.1]
07-07 r5_per_015_018 [17.1]
07-04 r5_per_015_018 [17.6]
07-03 r5_per_018_020 [18.1]
07-02 r5_per_015_018 [17.8]
07-01 r5_per_018_020 [18.3]
06-30 r5_per_018_020 [18.5]
06-27 r5_per_018_020 [18.5]
06-26 r5_per_018_020 [18.2]
06-25 r5_per_018_020 [18]
06-24 r5_per_015_018 [17.9]
06-23 r5_per_018_020 [18.7]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.6]
06-18 r5_per_018_020 [18]
06-17 r5_per_015_018 [17.1]
06-16 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.7]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.07]
07-11 r7_yield_002_2.5 [2.02]
07-10 r7_yield_1.8_002 [1.99]
07-09 r7_yield_1.8_002 [1.98]
07-08 r7_yield_1.8_002 [1.96]
07-07 r7_yield_1.8_002 [1.97]
07-04 r7_yield_1.8_002 [1.91]
07-03 r7_yield_1.8_002 [1.86]
07-02 r7_yield_1.8_002 [1.9]
07-01 r7_yield_1.8_002 [1.83]
06-30 r7_yield_1.8_002 [1.82]
06-27 r7_yield_1.8_002 [1.82]
06-26 r7_yield_1.8_002 [1.85]
06-25 r7_yield_1.8_002 [1.87]
06-24 r7_yield_1.8_002 [1.88]
06-23 r7_yield_1.8_002 [1.8]
06-20 r7_yield_1.8_002 [1.84]
06-19 r7_yield_1.8_002 [1.81]
06-18 r7_yield_1.8_002 [1.86]
06-17 r7_yield_1.8_002 [1.96]
06-16 r7_yield_002_2.5 [2.16]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.88]
07-11 r8_mratio_0005_0010 [8.88]
07-10 r8_mratio_0005_0010 [8.88]
07-09 r8_mratio_0005_0010 [8.88]
07-08 r8_mratio_0005_0010 [9.04]
07-07 r8_mratio_0005_0010 [9.04]
07-04 r8_mratio_0005_0010 [9.04]
07-03 r8_mratio_0005_0010 [9.04]
07-02 r8_mratio_0005_0010 [9.04]
07-01 r8_mratio_0005_0010 [8.63]
06-30 r8_mratio_0005_0010 [8.63]
06-27 r8_mratio_0005_0010 [8.63]
06-26 r8_mratio_0005_0010 [8.63]
06-25 r8_mratio_0005_0010 [8.63]
06-24 r8_mratio_0010_0020 [12.61]
06-23 r8_mratio_0010_0020 [12.61]
06-20 r8_mratio_0010_0020 [12.61]
06-19 r8_mratio_0010_0020 [12.61]
06-18 r8_mratio_0010_0020 [12.61]
06-17 r8_mratio_0010_0020 [12.97]
06-16 r8_mratio_0010_0020 [12.97]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.977]
07-11 r11_rstrength_n005_n002 [-2.339]
07-10 r11_rstrength_n0.5_n0.2 [-0.497]
07-09 r11_rstrength_n002_n001 [-1.06]
07-08 r11_rstrength_n001_n0.5 [-0.831]
07-07 r11_rstrength_n005_n002 [-2.334]
07-04 r11_rstrength_n005_n002 [-2.768]
07-03 r11_rstrength_00.2_00.5 [0.383]
07-02 r11_rstrength_n005_n002 [-3.128]
07-01 r11_rstrength_n002_n001 [-1.317]
06-30 r11_rstrength_n002_n001 [-1.605]
06-27 r11_rstrength_0001_0002 [1.255]
06-26 r11_rstrength_0000_00.2 [0.115]
06-25 r11_rstrength_n002_n001 [-1.492]
06-24 r11_rstrength_n005_n002 [-4.469]
06-23 r11_rstrength_0001_0002 [1.262]
06-20 r11_rstrength_n005_n002 [-2.024]
06-19 r11_rstrength_0002_0005 [4.462]
06-18 r11_rstrength_0005_0010 [5.714]
06-17 r11_rstrength_0005_0010 [8.936]
06-16 r11_rstrength_n002_n001 [-1.614]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.276]
07-11 r14_atratio_n002_n001 [-1.739]
07-10 r14_atratio_n001_n0.5 [-0.617]
07-09 r14_atratio_n001_n0.5 [-0.613]
07-08 r14_atratio_0000_00.5 [0.246]
07-07 r14_atratio_n005_n003 [-3.099]
07-04 r14_atratio_n003_n002 [-2.668]
07-03 r14_atratio_0002_0003 [2.133]
07-02 r14_atratio_n005_n003 [-3.211]
07-01 r14_atratio_n002_n001 [-1.022]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0002_0003 [2.086]
06-26 r14_atratio_00.5_0001 [0.818]
06-25 r14_atratio_0000_00.5 [0.352]
06-24 r14_atratio_n005_n003 [-3.833]
06-23 r14_atratio_0002_0003 [2.189]
06-20 r14_atratio_n003_n002 [-2.032]
06-19 r14_atratio_0003_0005 [3.263]
06-18 r14_atratio_0005_0010 [5.276]
06-17 r14_atratio_0010_0015 [10.135]
06-16 r14_atratio_n001_n0.5 [-0.538]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.926]
07-11 r15_vratio_n025_0000 [-16.951]
07-10 r15_vratio_0100_0200 [126.024]
07-09 r15_vratio_n050_n025 [-35.759]
07-08 r15_vratio_n025_0000 [-14.21]
07-07 r15_vratio_0050_0075 [57.531]
07-04 r15_vratio_n050_n025 [-36.267]
07-03 r15_vratio_0000_0025 [8.696]
07-02 r15_vratio_0000_0025 [13.3]
07-01 r15_vratio_n050_n025 [-45.963]
06-30 r15_vratio_0000_0025 [4.159]
06-27 r15_vratio_0075_0100 [88.502]
06-26 r15_vratio_n025_0000 [-18.466]
06-25 r15_vratio_n050_n025 [-28.383]
06-24 r15_vratio_n050_n025 [-36.293]
06-23 r15_vratio_n025_0000 [-20.628]
06-20 r15_vratio_0000_0025 [5.309]
06-19 r15_vratio_n025_0000 [-17.663]
06-18 r15_vratio_0025_0050 [27.242]
06-17 r15_vratio_0300_0500 [397.74]
06-16 r15_vratio_n050_n025 [-38.966]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.23]
07-11 r16_ma5_dratio_n05_000 [-1.958]
07-10 r16_ma5_dratio_n05_000 [-1.396]
07-09 r16_ma5_dratio_n05_000 [-2.15]
07-08 r16_ma5_dratio_n05_000 [-2.348]
07-07 r16_ma5_dratio_n05_000 [-3.901]
07-04 r16_ma5_dratio_n05_000 [-2.396]
07-03 r16_ma5_dratio_n05_000 [-0.691]
07-02 r16_ma5_dratio_n05_000 [-2.787]
07-01 r16_ma5_dratio_000_005 [0.161]
06-30 r16_ma5_dratio_000_005 [1.638]
06-27 r16_ma5_dratio_000_005 [1.498]
06-26 r16_ma5_dratio_n05_000 [-0.277]
06-25 r16_ma5_dratio_n05_000 [-1.609]
06-24 r16_ma5_dratio_n05_000 [-1.999]
06-23 r16_ma5_dratio_000_005 [2.805]
06-20 r16_ma5_dratio_000_005 [4.152]
06-19 r16_ma5_dratio_007_010 [9.572]
06-18 r16_ma5_dratio_007_010 [9.439]
06-17 r16_ma5_dratio_005_007 [6.286]
06-16 r16_ma5_dratio_n05_000 [-2.013]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-6.007]
07-11 r17_ma10_dratio_n07_n05 [-5.065]
07-10 r17_ma10_dratio_n05_000 [-4.417]
07-09 r17_ma10_dratio_n05_000 [-4.481]
07-08 r17_ma10_dratio_n05_000 [-4.41]
07-07 r17_ma10_dratio_n07_n05 [-5.068]
07-04 r17_ma10_dratio_n05_000 [-2.871]
07-03 r17_ma10_dratio_n05_000 [-0.542]
07-02 r17_ma10_dratio_n05_000 [-2.888]
07-01 r17_ma10_dratio_000_005 [0.172]
06-30 r17_ma10_dratio_000_005 [1.873]
06-27 r17_ma10_dratio_000_005 [3.562]
06-26 r17_ma10_dratio_000_005 [3.106]
06-25 r17_ma10_dratio_000_005 [3.507]
06-24 r17_ma10_dratio_000_005 [4.202]
06-23 r17_ma10_dratio_007_010 [9.642]
06-20 r17_ma10_dratio_007_010 [9.21]
06-19 r17_ma10_dratio_010_015 [13.386]
06-18 r17_ma10_dratio_010_015 [11.923]
06-17 r17_ma10_dratio_007_010 [7.947]
06-16 r17_ma10_dratio_n05_000 [-1.03]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.407]
07-11 r18_ma25_dratio_n05_000 [-4.098]
07-10 r18_ma25_dratio_n05_000 [-2.13]
07-09 r18_ma25_dratio_n05_000 [-1.2]
07-08 r18_ma25_dratio_n05_000 [-0.259]
07-07 r18_ma25_dratio_n05_000 [-0.147]
07-04 r18_ma25_dratio_000_005 [3.366]
07-03 r18_ma25_dratio_005_007 [6.557]
07-02 r18_ma25_dratio_000_005 [4.735]
07-01 r18_ma25_dratio_007_010 [8.631]
06-30 r18_ma25_dratio_010_015 [10.407]
06-27 r18_ma25_dratio_010_015 [11.125]
06-26 r18_ma25_dratio_007_010 [9.662]
06-25 r18_ma25_dratio_007_010 [9.48]
06-24 r18_ma25_dratio_007_010 [9.747]
06-23 r18_ma25_dratio_010_015 [14.748]
06-20 r18_ma25_dratio_010_015 [13.092]
06-19 r18_ma25_dratio_015_020 [16.048]
06-18 r18_ma25_dratio_010_015 [13.014]
06-17 r18_ma25_dratio_007_010 [7.759]
06-16 r18_ma25_dratio_n05_000 [-2.013]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.273]
07-11 r19_ma50_dratio_000_005 [0.051]
07-10 r19_ma50_dratio_000_005 [1.775]
07-09 r19_ma50_dratio_000_005 [2.423]
07-08 r19_ma50_dratio_000_005 [3.076]
07-07 r19_ma50_dratio_000_005 [2.901]
07-04 r19_ma50_dratio_005_007 [6.294]
07-03 r19_ma50_dratio_007_010 [9.477]
07-02 r19_ma50_dratio_007_010 [7.464]
07-01 r19_ma50_dratio_010_015 [11.261]
06-30 r19_ma50_dratio_010_015 [12.72]
06-27 r19_ma50_dratio_010_015 [13.062]
06-26 r19_ma50_dratio_010_015 [11.034]
06-25 r19_ma50_dratio_010_015 [10.363]
06-24 r19_ma50_dratio_010_015 [10.21]
06-23 r19_ma50_dratio_010_015 [14.81]
06-20 r19_ma50_dratio_010_015 [12.918]
06-19 r19_ma50_dratio_015_020 [15.654]
06-18 r19_ma50_dratio_010_015 [12.693]
06-17 r19_ma50_dratio_007_010 [7.319]
06-16 r19_ma50_dratio_n05_000 [-2.619]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.216]
07-11 r20_ma75_dratio_n05_000 [-0.197]
07-10 r20_ma75_dratio_000_005 [1.339]
07-09 r20_ma75_dratio_000_005 [1.752]
07-08 r20_ma75_dratio_000_005 [2.146]
07-07 r20_ma75_dratio_000_005 [1.664]
07-04 r20_ma75_dratio_000_005 [4.662]
07-03 r20_ma75_dratio_007_010 [7.349]
07-02 r20_ma75_dratio_005_007 [5.019]
07-01 r20_ma75_dratio_007_010 [8.336]
06-30 r20_ma75_dratio_007_010 [9.34]
06-27 r20_ma75_dratio_007_010 [9.213]
06-26 r20_ma75_dratio_005_007 [6.819]
06-25 r20_ma75_dratio_005_007 [5.79]
06-24 r20_ma75_dratio_005_007 [5.181]
06-23 r20_ma75_dratio_007_010 [9.091]
06-20 r20_ma75_dratio_005_007 [6.583]
06-19 r20_ma75_dratio_007_010 [8.541]
06-18 r20_ma75_dratio_000_005 [4.969]
06-17 r20_ma75_dratio_n05_000 [-0.532]
06-16 r20_ma75_dratio_n10_n07 [-9.939]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.998]
07-11 r21_mrstrength_n002_n001 [-1.546]
07-10 r21_mrstrength_n0.2_0000 [-0.178]
07-09 r21_mrstrength_n001_n0.5 [-0.947]
07-08 r21_mrstrength_n0.2_0000 [-0.009]
07-07 r21_mrstrength_n005_n002 [-2.538]
07-04 r21_mrstrength_n005_n002 [-2.731]
07-03 r21_mrstrength_0002_0005 [2.074]
07-02 r21_mrstrength_n005_n002 [-2.651]
07-01 r21_mrstrength_00.2_00.5 [0.216]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_00.5_00.7 [0.656]
06-26 r21_mrstrength_n001_n0.5 [-0.832]
06-25 r21_mrstrength_n0.2_0000 [-0.039]
06-24 r21_mrstrength_n005_n002 [-4.971]
06-23 r21_mrstrength_0002_0005 [2.317]
06-20 r21_mrstrength_n002_n001 [-1.811]
06-19 r21_mrstrength_0002_0005 [4.283]
06-18 r21_mrstrength_0002_0005 [4.372]
06-17 r21_mrstrength_0005_0010 [9.547]
06-16 r21_mrstrength_n002_n001 [-1.799]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.253]
07-11 r23_gratio_n001_n0.5 [-0.745]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.595]
07-08 r23_gratio_n001_n0.5 [-0.861]
07-07 r23_gratio_n001_n0.5 [-0.954]
07-04 r23_gratio_0000_00.5 [0.232]
07-03 r23_gratio_0001_0002 [1.185]
07-02 r23_gratio_n002_n001 [-1.376]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.816]
06-27 r23_gratio_0001_0002 [1.622]
06-26 r23_gratio_n001_n0.5 [-0.701]
06-25 r23_gratio_0001_0002 [1.29]
06-24 r23_gratio_0001_0002 [1.015]
06-23 r23_gratio_n001_n0.5 [-0.922]
06-20 r23_gratio_n002_n001 [-1.354]
06-19 r23_gratio_n002_n001 [-1.632]
06-18 r23_gratio_n002_n001 [-1.718]
06-17 r23_gratio_0000_00.5 [0.135]
06-16 r23_gratio_n001_n0.5 [-0.538]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.07]
07-11 r24_volaratio_003_004 [3.435]
07-10 r24_volaratio_1.5_002 [1.877]
07-09 r24_volaratio_2.5_003 [2.596]
07-08 r24_volaratio_002_2.5 [2.114]
07-07 r24_volaratio_2.5_003 [2.84]
07-04 r24_volaratio_003_004 [3.103]
07-03 r24_volaratio_002_2.5 [2.012]
07-02 r24_volaratio_005_007 [5.018]
07-01 r24_volaratio_002_2.5 [2.315]
06-30 r24_volaratio_002_2.5 [2.157]
06-27 r24_volaratio_004_005 [4.051]
06-26 r24_volaratio_003_004 [3.176]
06-25 r24_volaratio_2.5_003 [2.941]
06-24 r24_volaratio_005_007 [5.041]
06-23 r24_volaratio_005_007 [5.319]
06-20 r24_volaratio_004_005 [4.54]
06-19 r24_volaratio_005_007 [5.582]
06-18 r24_volaratio_007_010 [8.701]
06-17 r24_volaratio_007_010 [9.987]
06-16 r24_volaratio_001_1.5 [1.081]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6961 etc relac 3945 3865 3945 3865 79400 -90 -2.276 1.926 -0.278
2025-07-11 15:30 6961 etc relac 4065 3930 3995 3955 77900 -70 -1.739 -16.951 -0.193
2025-07-10 15:30 6961 etc relac 4070 3995 4050 4025 93800 -25 -0.617 126.024 -0.439
2025-07-09 15:30 6961 etc relac 4150 4045 4140 4050 41500 -25 -0.613 -35.759 0.334
2025-07-08 15:30 6961 etc relac 4105 4020 4030 4075 64600 10 0.246 -14.21 0.255
2025-07-07 15:30 6961 etc relac 4165 4050 4155 4065 75300 -130 -3.099 57.531 -0.561
2025-07-04 15:30 6961 etc relac 4320 4190 4320 4195 47800 -115 -2.668 -36.267 0.063
2025-07-03 15:30 6961 etc relac 4310 4225 4270 4310 75000 90 2.133 8.696 0.059
2025-07-02 15:30 6961 etc relac 4395 4185 4300 4220 69000 -140 -3.211 13.3 -0.56
2025-07-01 15:30 6961 etc relac 4420 4320 4405 4360 60900 -45 -1.022 -45.963 -1.238
2025-06-30 15:30 6961 etc relac 4500 4405 4485 4405 112700 0 0 4.159 0.838
2025-06-27 15:30 6961 etc relac 4495 4320 4385 4405 108200 90 2.086 88.502 1.43
2025-06-26 15:30 6961 etc relac 4385 4250 4250 4315 57400 35 0.818 -18.466 1.65
2025-06-25 15:30 6961 etc relac 4375 4250 4320 4280 70400 15 0.352 -28.383 0.391
2025-06-24 15:30 6961 etc relac 4480 4265 4480 4265 98300 -170 -3.833 -36.293 1.138
2025-06-23 15:30 6961 etc relac 4455 4230 4300 4435 154300 95 2.189 -20.628 -0.128
2025-06-20 15:30 6961 etc relac 4490 4295 4370 4340 194400 -90 -2.032 5.309 -0.221
2025-06-19 15:30 6961 etc relac 4445 4210 4220 4430 184600 140 3.263 -17.663 -1.02
2025-06-18 15:30 6961 etc relac 4310 3965 4005 4290 224200 215 5.276 27.242 0.904
2025-06-17 15:30 6961 etc relac 4075 3705 3705 4075 176200 375 10.135 397.74 0.588
2025-06-16 15:30 6961 etc relac 3740 3700 3700 3700 35400 -20 -0.538 -38.966 1.261


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02
-0.822 2025-07-01
0.081 2025-06-30
0.754 2025-06-27
1.011 2025-06-26
0.584 2025-06-25
1.049 2025-06-24
-0.521 2025-06-23
0.177 2025-06-20
-0.633 2025-06-19
0.248 2025-06-18
1.3 2025-06-17
0.712 2025-06-16

相関係数6961 (4.46%:4.46%)
(3%:3%) 日経平均 0.09
(3.96%:3.96%) r2_半導体製造装置 -0.014