Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-16.58 |
vratio_n025_0000 |
15 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
8.9 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-08-01 |
|
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.034 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-4.963 |
vratio_n025_0000 |
15 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
17.41 |
mratio_0010_0020 |
809億円 |
809 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
-0.836 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.819 |
mrstrength_00.7_0001 |
2929 |
1.468 |
ma5_dratio_000_005 |
2844.5 |
4.482 |
ma10_dratio_000_005 |
2831.44 |
4.964 |
ma25_dratio_000_005 |
2833.88 |
4.874 |
ma50_dratio_000_005 |
2768.573 |
7.348 |
ma75_dratio_007_010 |
-0.101 |
gratio_n0.5_0000 |
2.735 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-0.248 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
17.41 |
mratio_0010_0020 |
805億円 |
805 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
1.525 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.874 |
mrstrength_00.7_0001 |
2883 |
2.532 |
ma5_dratio_000_005 |
2827.9 |
4.53 |
ma10_dratio_000_005 |
2828.92 |
4.492 |
ma25_dratio_000_005 |
2827.5 |
4.545 |
ma50_dratio_000_005 |
2768.747 |
6.763 |
ma75_dratio_005_007 |
-0.034 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-52.665 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
17.41 |
mratio_0010_0020 |
800億円 |
800 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
-0.943 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.201 |
mrstrength_00.2_00.5 |
2841.8 |
3.315 |
ma5_dratio_000_005 |
2812.6 |
4.387 |
ma10_dratio_000_005 |
2827.32 |
3.844 |
ma25_dratio_000_005 |
2822.38 |
4.026 |
ma50_dratio_000_005 |
2768.867 |
6.036 |
ma75_dratio_005_007 |
-0.51 |
gratio_n001_n0.5 |
1.168 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
3.7 |
atratio_0003_0005 |
14.872 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
17.41 |
mratio_0010_0020 |
801億円 |
801 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
0.376 |
貸借 |
3.324 |
rstrength_0002_0005 |
cont_02 |
0.334 |
3.366 |
mrstrength_0002_0005 |
2810.8 |
4.703 |
ma5_dratio_000_005 |
2798.4 |
5.167 |
ma10_dratio_005_007 |
2826.64 |
4.117 |
ma25_dratio_000_005 |
2817.66 |
4.448 |
ma50_dratio_000_005 |
2768.96 |
6.285 |
ma75_dratio_005_007 |
0.247 |
gratio_0000_00.5 |
4.062 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
3.501 |
atratio_0003_0005 |
46.548 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
9.57 |
mratio_0005_0010 |
773億円 |
773 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
0.739 |
貸借 |
2.762 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.246 |
mrstrength_0002_0005 |
2771.6 |
2.396 |
ma5_dratio_000_005 |
2781.8 |
2.02 |
ma10_dratio_000_005 |
2826.4 |
0.41 |
ma25_dratio_000_005 |
2812.28 |
0.915 |
ma50_dratio_000_005 |
2769.227 |
2.483 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.123 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
103.614 |
vratio_0100_0200 |
13.9 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.56 |
yield_4.5_005 |
9.57 |
mratio_0005_0010 |
747億円 |
747 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
-1.541 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.27 |
mrstrength_00.2_00.5 |
2760 |
-0.652 |
ma5_dratio_n05_000 |
2776.6 |
-1.246 |
ma10_dratio_n05_000 |
2829.28 |
-3.085 |
ma25_dratio_n05_000 |
2808.42 |
-2.365 |
ma50_dratio_n05_000 |
2770.587 |
-1.032 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
1.138 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
-11.545 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
9.57 |
mratio_0005_0010 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
-1.166 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-1.178 |
mrstrength_n002_n001 |
2772.8 |
-0.822 |
ma5_dratio_n05_000 |
2782.3 |
-1.161 |
ma10_dratio_n05_000 |
2835.32 |
-3.009 |
ma25_dratio_n05_000 |
2805.9 |
-1.992 |
ma50_dratio_n05_000 |
2772.907 |
-0.826 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
2.08 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-7.249 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.49 |
yield_004_4.5 |
9.57 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
2.568 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
0.059 |
1.179 |
mrstrength_0001_0002 |
2783.4 |
-0.086 |
ma5_dratio_n05_000 |
2784.7 |
-0.133 |
ma10_dratio_n05_000 |
2839.88 |
-2.073 |
ma25_dratio_n05_000 |
2802.02 |
-0.75 |
ma50_dratio_n05_000 |
2775.08 |
0.213 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
-11.645 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
9.57 |
mratio_0005_0010 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-1.65 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
-0.627 |
mrstrength_n001_n0.5 |
2786 |
-1.4 |
ma5_dratio_n05_000 |
2788.1 |
-1.474 |
ma10_dratio_n05_000 |
2844.16 |
-3.416 |
ma25_dratio_n05_000 |
2797.64 |
-1.81 |
ma50_dratio_n05_000 |
2776.227 |
-1.053 |
ma75_dratio_n05_000 |
-1.331 |
gratio_n002_n001 |
1.244 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-14.446 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.5 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
-2.136 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.311 |
mrstrength_00.2_00.5 |
2792 |
-0.43 |
ma5_dratio_n05_000 |
2795.2 |
-0.544 |
ma10_dratio_n05_000 |
2848.68 |
-2.411 |
ma25_dratio_n05_000 |
2793.88 |
-0.497 |
ma50_dratio_n05_000 |
2778.307 |
0.061 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
1.777 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
28.48 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
8.18 |
mratio_0005_0010 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
1.266 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_03 |
0.838 |
-0.731 |
mrstrength_n001_n0.5 |
2793.2 |
0.458 |
ma5_dratio_000_005 |
2801.5 |
0.161 |
ma10_dratio_000_005 |
2851 |
-1.578 |
ma25_dratio_n05_000 |
2788.62 |
0.623 |
ma50_dratio_000_005 |
2778.84 |
0.977 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-8.626 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
8.18 |
mratio_0005_0010 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
1.122 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.108 |
mrstrength_n002_n001 |
2791.8 |
0.401 |
ma5_dratio_000_005 |
2803.9 |
-0.032 |
ma10_dratio_n05_000 |
2852.12 |
-1.722 |
ma25_dratio_n05_000 |
2782.98 |
0.719 |
ma50_dratio_000_005 |
2778.4 |
0.885 |
ma75_dratio_000_005 |
1.038 |
gratio_0001_0002 |
1.618 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
15.736 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
8.18 |
mratio_0005_0010 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
-0.521 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
1.65 |
-1.038 |
mrstrength_n002_n001 |
2786 |
0.287 |
ma5_dratio_000_005 |
2806.2 |
-0.435 |
ma10_dratio_n05_000 |
2852.4 |
-2.047 |
ma25_dratio_n05_000 |
2778 |
0.576 |
ma50_dratio_000_005 |
2778.387 |
0.562 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
0.169 |
vratio_0000_0025 |
14 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.5 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
1.135 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-0.714 |
mrstrength_n001_n0.5 |
2790.2 |
-0.473 |
ma5_dratio_n05_000 |
2814.5 |
-1.332 |
ma10_dratio_n05_000 |
2853.84 |
-2.693 |
ma25_dratio_n05_000 |
2773.48 |
0.127 |
ma50_dratio_000_005 |
2778.947 |
-0.07 |
ma75_dratio_n05_000 |
-0.431 |
gratio_n0.5_0000 |
1.091 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-6.498 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.49 |
yield_004_4.5 |
8.56 |
mratio_0005_0010 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
0.981 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.602 |
mrstrength_n002_n001 |
2798.4 |
-0.443 |
ma5_dratio_n05_000 |
2827.4 |
-1.464 |
ma10_dratio_n05_000 |
2855.16 |
-2.422 |
ma25_dratio_n05_000 |
2768.16 |
0.644 |
ma50_dratio_000_005 |
2779.827 |
0.222 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-56.751 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
8.56 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
-0.692 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.029 |
mrstrength_0001_0002 |
2809.8 |
-0.384 |
ma5_dratio_n05_000 |
2837.5 |
-1.357 |
ma10_dratio_n05_000 |
2856.92 |
-2.027 |
ma25_dratio_n05_000 |
2762.68 |
1.315 |
ma50_dratio_000_005 |
2780.6 |
0.662 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
165.273 |
vratio_0100_0200 |
14 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
8.56 |
mratio_0005_0010 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
0.547 |
貸借 |
-2.003 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-1.235 |
mrstrength_n002_n001 |
2816 |
-1.491 |
ma5_dratio_n05_000 |
2848.5 |
-2.615 |
ma10_dratio_n05_000 |
2858.2 |
-2.946 |
ma25_dratio_n05_000 |
2754.6 |
0.704 |
ma50_dratio_000_005 |
2780.28 |
-0.226 |
ma75_dratio_n05_000 |
-0.817 |
gratio_n001_n0.5 |
1.694 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-30.556 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.44 |
yield_004_4.5 |
8.56 |
mratio_0005_0010 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
-0.826 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_n2 |
-1.02 |
0.914 |
mrstrength_00.7_0001 |
2826.4 |
-0.403 |
ma5_dratio_n05_000 |
2862.7 |
-1.666 |
ma10_dratio_n05_000 |
2860 |
-1.573 |
ma25_dratio_n05_000 |
2749.68 |
2.376 |
ma50_dratio_000_005 |
2780.467 |
1.242 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
36.082 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.44 |
yield_004_4.5 |
8.56 |
mratio_0005_0010 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
0.367 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.783 |
mrstrength_n002_n001 |
2838.8 |
-0.733 |
ma5_dratio_n05_000 |
2873.1 |
-1.918 |
ma10_dratio_n05_000 |
2860.36 |
-1.481 |
ma25_dratio_n05_000 |
2742.34 |
2.759 |
ma50_dratio_000_005 |
2779.027 |
1.402 |
ma75_dratio_000_005 |
-0.563 |
gratio_n001_n0.5 |
1.502 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-8.057 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
7.19 |
mratio_0005_0010 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
0.761 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.129 |
mrstrength_n0.2_0000 |
2856.4 |
-0.469 |
ma5_dratio_n05_000 |
2885 |
-1.456 |
ma10_dratio_n05_000 |
2862.08 |
-0.667 |
ma25_dratio_n05_000 |
2737.98 |
3.836 |
ma50_dratio_000_005 |
2778.027 |
2.339 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-15.936 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
7.19 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
0.851 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.119 |
mrstrength_n002_n001 |
2865.2 |
-1.229 |
ma5_dratio_n05_000 |
2891.7 |
-2.134 |
ma10_dratio_n05_000 |
2863.92 |
-1.184 |
ma25_dratio_n05_000 |
2735.08 |
3.47 |
ma50_dratio_000_005 |
2776.387 |
1.931 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
80.144 |
vratio_0075_0100 |
14.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
7.19 |
mratio_0005_0010 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
-1.723 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.885 |
mrstrength_n001_n0.5 |
2881 |
-1.909 |
ma5_dratio_n05_000 |
2898 |
-2.484 |
ma10_dratio_n05_000 |
2866.72 |
-1.42 |
ma25_dratio_n05_000 |
2734.46 |
3.348 |
ma50_dratio_000_005 |
2774.867 |
1.843 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-13.636 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.34 |
yield_004_4.5 |
7.19 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
-1.414 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
-0.352 |
mrstrength_n0.5_n0.2 |
2899 |
-0.759 |
ma5_dratio_n05_000 |
2901.8 |
-0.855 |
ma10_dratio_n05_000 |
2865.88 |
0.388 |
ma25_dratio_000_005 |
2734.46 |
5.213 |
ma50_dratio_005_007 |
2773.24 |
3.741 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
2.76 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
7.19 |
mratio_0005_0010 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
1.298 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.109 |
mrstrength_0000_00.2 |
2907.4 |
-0.048 |
ma5_dratio_n05_000 |
2902.9 |
0.107 |
ma10_dratio_000_005 |
2856.76 |
1.724 |
ma25_dratio_000_005 |
2734.32 |
6.279 |
ma50_dratio_005_007 |
2770.72 |
4.882 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-10.964 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
4.33 |
yield_004_4.5 |
7.19 |
mratio_0005_0010 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
1.723 |
貸借 |
-2.479 |
rstrength_n005_n002 |
cont_n4 |
0.323 |
-1.079 |
mrstrength_n002_n001 |
2913.6 |
-0.913 |
ma5_dratio_n05_000 |
2898.3 |
-0.39 |
ma10_dratio_n05_000 |
2846.32 |
1.429 |
ma25_dratio_000_005 |
2735.32 |
5.545 |
ma50_dratio_005_007 |
2767.64 |
4.313 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.046 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-14.401 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
6.32 |
mratio_0005_0010 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
0.136 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.159 |
mrstrength_n002_n001 |
2918.2 |
-0.315 |
ma5_dratio_n05_000 |
2893.4 |
0.539 |
ma10_dratio_000_005 |
2836.32 |
2.562 |
ma25_dratio_000_005 |
2737.14 |
6.279 |
ma50_dratio_005_007 |
2765.027 |
5.207 |
ma75_dratio_005_007 |
-0.103 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
38.565 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
6.32 |
mratio_0005_0010 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
-0.762 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_n2 |
0.498 |
-0.601 |
mrstrength_n001_n0.5 |
2915 |
0.034 |
ma5_dratio_000_005 |
2885.9 |
1.043 |
ma10_dratio_000_005 |
2826.08 |
3.182 |
ma25_dratio_000_005 |
2738.66 |
6.475 |
ma50_dratio_005_007 |
2761.747 |
5.585 |
ma75_dratio_005_007 |
-0.137 |
gratio_n0.5_0000 |
0.897 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
19.892 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
6.32 |
mratio_0005_0010 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
-2.187 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.102 |
mrstrength_n0.2_0000 |
2904.6 |
0.496 |
ma5_dratio_000_005 |
2875.3 |
1.52 |
ma10_dratio_000_005 |
2817.44 |
3.605 |
ma25_dratio_000_005 |
2739.64 |
6.547 |
ma50_dratio_005_007 |
2758.973 |
5.8 |
ma75_dratio_005_007 |
-1.021 |
gratio_n002_n001 |
1.311 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-38.411 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
6.32 |
mratio_0005_0010 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
1.491 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_03 |
0.803 |
0.125 |
mrstrength_0000_00.2 |
2898.4 |
1.332 |
ma5_dratio_000_005 |
2866.4 |
2.463 |
ma10_dratio_000_005 |
2808.68 |
4.569 |
ma25_dratio_000_005 |
2740.12 |
7.185 |
ma50_dratio_007_010 |
2756.267 |
6.557 |
ma75_dratio_005_007 |
0.825 |
gratio_00.5_0001 |
0.891 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-9.851 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.657 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.652 |
mrstrength_00.5_00.7 |
2883 |
0.937 |
ma5_dratio_000_005 |
2853.7 |
1.973 |
ma10_dratio_000_005 |
2798.16 |
3.997 |
ma25_dratio_000_005 |
2740.64 |
6.18 |
ma50_dratio_005_007 |
2753.187 |
5.696 |
ma75_dratio_005_007 |
-0.346 |
gratio_n0.5_0000 |
2.055 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
1.013 |
atratio_0001_0002 |
10.561 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
4.32 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-3.245 |
貸借 |
4.258 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.315 |
mrstrength_0002_0005 |
2868.6 |
0.851 |
ma5_dratio_000_005 |
2845.7 |
1.662 |
ma10_dratio_000_005 |
2787.56 |
3.783 |
ma25_dratio_000_005 |
2741.24 |
5.536 |
ma50_dratio_005_007 |
2751.093 |
5.158 |
ma75_dratio_005_007 |
-0.489 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
39.631 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.893 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.386 |
mrstrength_00.2_00.5 |
2856.8 |
0.252 |
ma5_dratio_000_005 |
2839.5 |
0.863 |
ma10_dratio_000_005 |
2776.48 |
3.152 |
ma25_dratio_000_005 |
2741.7 |
4.461 |
ma50_dratio_000_005 |
2746.92 |
4.262 |
ma75_dratio_000_005 |
-1.004 |
gratio_n002_n001 |
2.19 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
38.658 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
4.33 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
1.103 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_04 |
1.884 |
-0.905 |
mrstrength_n001_n0.5 |
2846 |
1.476 |
ma5_dratio_000_005 |
2835 |
1.869 |
ma10_dratio_000_005 |
2764.16 |
4.48 |
ma25_dratio_000_005 |
2742.68 |
5.298 |
ma50_dratio_005_007 |
2741.507 |
5.344 |
ma75_dratio_005_007 |
0.175 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
14.652 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.339 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.78 |
mrstrength_00.7_0001 |
2834.4 |
0.903 |
ma5_dratio_000_005 |
2828.6 |
1.11 |
ma10_dratio_000_005 |
2751.12 |
3.958 |
ma25_dratio_000_005 |
2742.26 |
4.294 |
ma50_dratio_000_005 |
2735.067 |
4.568 |
ma75_dratio_000_005 |
1.163 |
gratio_0001_0002 |
0.911 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
4.598 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
5.45 |
mratio_0005_0010 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
1.307 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_02 |
0.513 |
-0.372 |
mrstrength_n0.5_n0.2 |
2824.4 |
0.482 |
ma5_dratio_000_005 |
2828.7 |
0.329 |
ma10_dratio_000_005 |
2739.08 |
3.611 |
ma25_dratio_000_005 |
2743.12 |
3.459 |
ma50_dratio_000_005 |
2728.84 |
4 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-26.479 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
5.45 |
mratio_0005_0010 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.621 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.145 |
mrstrength_n0.2_0000 |
2822.8 |
0.397 |
ma5_dratio_000_005 |
2833.8 |
0.007 |
ma10_dratio_000_005 |
2726.24 |
3.953 |
ma25_dratio_000_005 |
2742.76 |
3.327 |
ma50_dratio_000_005 |
2722.827 |
4.083 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
1.286 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
-11.25 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
5.45 |
mratio_0005_0010 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6752 |
ＴＤＫ;ニデック;パナＨＤ |
1.486 |
貸借 |
-2.193 |
rstrength_n005_n002 |
cont_none |
0.472 |
-1.179 |
mrstrength_n002_n001 |
2822.2 |
-0.432 |
ma5_dratio_n05_000 |
2840.4 |
-1.07 |
ma10_dratio_n05_000 |
2713.84 |
3.543 |
ma25_dratio_000_005 |
2741.54 |
2.497 |
ma50_dratio_000_005 |
2717.52 |
3.403 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.53 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
13.636 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
5.45 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.866 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.551 |
mrstrength_0001_0002 |
2824 |
0.212 |
ma5_dratio_000_005 |
2839.9 |
-0.349 |
ma10_dratio_n05_000 |
2703.6 |
4.675 |
ma25_dratio_000_005 |
2741.38 |
3.233 |
ma50_dratio_000_005 |
2712.88 |
4.317 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
-40.741 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
5.45 |
mratio_0005_0010 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-1.076 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
-0.093 |
mrstrength_n0.2_0000 |
2822.8 |
-0.453 |
ma5_dratio_n05_000 |
2821.8 |
-0.418 |
ma10_dratio_n05_000 |
2693.12 |
4.34 |
ma25_dratio_000_005 |
2741.5 |
2.499 |
ma50_dratio_000_005 |
2708.067 |
3.764 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
0.676 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-4.808 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.349 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.117 |
mrstrength_n0.2_0000 |
2833 |
-0.106 |
ma5_dratio_n05_000 |
2805.3 |
0.88 |
ma10_dratio_000_005 |
2681.16 |
5.551 |
ma25_dratio_005_007 |
2742.16 |
3.203 |
ma50_dratio_000_005 |
2704.307 |
4.648 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
12.029 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.269 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
1.102 |
mrstrength_0001_0002 |
2844.8 |
-0.485 |
ma5_dratio_n05_000 |
2786 |
1.615 |
ma10_dratio_000_005 |
2668.44 |
6.092 |
ma25_dratio_005_007 |
2742.44 |
3.229 |
ma50_dratio_000_005 |
2700.267 |
4.841 |
ma75_dratio_000_005 |
-0.639 |
gratio_n001_n0.5 |
2.571 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
27.46 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.43 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-1.714 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_n4 |
-0.005 |
-0.172 |
mrstrength_n0.2_0000 |
2858.6 |
-1.385 |
ma5_dratio_n05_000 |
2768.2 |
1.835 |
ma10_dratio_000_005 |
2651 |
6.337 |
ma25_dratio_005_007 |
2741.32 |
2.834 |
ma50_dratio_000_005 |
2695.987 |
4.563 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
-21.825 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.43 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-1.04 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.977 |
-0.316 |
mrstrength_n0.5_n0.2 |
2855.8 |
-1.114 |
ma5_dratio_n05_000 |
2756.3 |
2.456 |
ma10_dratio_000_005 |
2639.36 |
6.996 |
ma25_dratio_005_007 |
2740.7 |
3.039 |
ma50_dratio_000_005 |
2691.787 |
4.912 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-38.773 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.43 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-1.068 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-0.825 |
mrstrength_n001_n0.5 |
2820.8 |
1.425 |
ma5_dratio_000_005 |
2743.9 |
4.268 |
ma10_dratio_000_005 |
2624.32 |
9.019 |
ma25_dratio_007_010 |
2738.36 |
4.479 |
ma50_dratio_000_005 |
2687.6 |
6.452 |
ma75_dratio_005_007 |
-0.035 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-50.568 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.43 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
2.825 |
貸借 |
-3.204 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.811 |
mrstrength_n002_n001 |
2777.6 |
4.011 |
ma5_dratio_000_005 |
2725.2 |
6.011 |
ma10_dratio_005_007 |
2613.88 |
10.525 |
ma25_dratio_010_015 |
2736 |
5.592 |
ma50_dratio_005_007 |
2682.773 |
7.687 |
ma75_dratio_007_010 |
0.69 |
gratio_00.5_0001 |
2.793 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
3.387 |
atratio_0003_0005 |
-25.313 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.43 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.952 |
貸借 |
2.435 |
rstrength_0002_0005 |
cont_04 |
0.376 |
3.011 |
mrstrength_0002_0005 |
2727.2 |
6.336 |
ma5_dratio_005_007 |
2700.8 |
7.376 |
ma10_dratio_007_010 |
2606.24 |
11.271 |
ma25_dratio_010_015 |
2732.62 |
6.125 |
ma50_dratio_005_007 |
2677.187 |
8.323 |
ma75_dratio_007_010 |
1.783 |
gratio_0001_0002 |
3.521 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
5.889 |
atratio_0005_0010 |
227.55 |
vratio_0200_0300 |
14.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
7.24 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
2.14 |
貸借 |
3.749 |
rstrength_0002_0005 |
cont_03 |
1.556 |
4.333 |
mrstrength_0002_0005 |
2677.8 |
4.75 |
ma5_dratio_000_005 |
2672.4 |
4.962 |
ma10_dratio_000_005 |
2602.2 |
7.793 |
ma25_dratio_007_010 |
2728.94 |
2.787 |
ma50_dratio_000_005 |
2671.333 |
5.004 |
ma75_dratio_005_007 |
1.133 |
gratio_0001_0002 |
9.641 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-52.094 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
7.24 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.902 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_02 |
0.405 |
-0.254 |
mrstrength_n0.5_n0.2 |
2656.8 |
-0.294 |
ma5_dratio_n05_000 |
2647.5 |
0.057 |
ma10_dratio_000_005 |
2603.04 |
1.766 |
ma25_dratio_000_005 |
2726.92 |
-2.857 |
ma50_dratio_n05_000 |
2666.573 |
-0.659 |
ma75_dratio_n05_000 |
-0.302 |
gratio_n0.5_0000 |
1.832 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
184.991 |
vratio_0100_0200 |
14.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
7.24 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.039 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.442 |
mrstrength_00.2_00.5 |
2667 |
-0.825 |
ma5_dratio_n05_000 |
2638.8 |
0.235 |
ma10_dratio_000_005 |
2611.88 |
1.268 |
ma25_dratio_000_005 |
2727.7 |
-3.032 |
ma50_dratio_n05_000 |
2663.32 |
-0.688 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
2.323 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
2.597 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
7.24 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.2 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.641 |
mrstrength_n002_n001 |
2672.8 |
-1.339 |
ma5_dratio_n05_000 |
2630.2 |
0.259 |
ma10_dratio_000_005 |
2624.32 |
0.483 |
ma25_dratio_000_005 |
2728.3 |
-3.346 |
ma50_dratio_n05_000 |
2659.827 |
-0.858 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-05-01 |
14:49 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
-20.619 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
7.24 |
mratio_0005_0010 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
2.295 |
貸借 |
-4.036 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.87 |
mrstrength_n005_n002 |
2674.4 |
-0.8 |
ma5_dratio_n05_000 |
2618.2 |
1.329 |
ma10_dratio_000_005 |
2637.96 |
0.57 |
ma25_dratio_000_005 |
2729.38 |
-2.798 |
ma50_dratio_n05_000 |
2656.92 |
-0.148 |
ma75_dratio_n05_000 |
-0.667 |
gratio_n001_n0.5 |
1.741 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.89 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
7.24 |
mratio_0005_0010 |
764億円 |
764 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
1.021 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_05 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
2667 |
1.237 |
ma5_dratio_000_005 |
2605.3 |
3.635 |
ma10_dratio_000_005 |
2651.24 |
1.839 |
ma25_dratio_000_005 |
2729.58 |
-1.084 |
ma50_dratio_n05_000 |
2653.933 |
1.736 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-04-28 |
10:06 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-16.643 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
5.25 |
mratio_0005_0010 |
734億円 |
734 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.291 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_04 |
0.376 |
0.596 |
mrstrength_00.5_00.7 |
2638.2 |
2.343 |
ma5_dratio_000_005 |
2590.7 |
4.219 |
ma10_dratio_000_005 |
2661.84 |
1.434 |
ma25_dratio_000_005 |
2729.74 |
-1.089 |
ma50_dratio_n05_000 |
2650.6 |
1.864 |
ma75_dratio_000_005 |
1.795 |
gratio_0001_0002 |
1.074 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
0.283 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
5.25 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
5.599 |
貸借 |
-4.503 |
rstrength_n005_n002 |
cont_03 |
1.902 |
-0.806 |
mrstrength_n001_n0.5 |
2610.6 |
2.429 |
ma5_dratio_000_005 |
2577.5 |
3.744 |
ma10_dratio_000_005 |
2671.56 |
0.091 |
ma25_dratio_000_005 |
2730.06 |
-2.053 |
ma50_dratio_n05_000 |
2647.653 |
0.995 |
ma75_dratio_000_005 |
1.059 |
gratio_0001_0002 |
1.051 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
-33.049 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
5.25 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
2.56 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_02 |
0.489 |
0.62 |
mrstrength_00.5_00.7 |
2587.6 |
2.218 |
ma5_dratio_000_005 |
2561.2 |
3.272 |
ma10_dratio_000_005 |
2683.12 |
-1.421 |
ma25_dratio_n05_000 |
2730.7 |
-3.138 |
ma50_dratio_n05_000 |
2645.213 |
-0.008 |
ma75_dratio_n05_000 |
1.453 |
gratio_0001_0002 |
1.289 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
2.347 |
atratio_0002_0003 |
63.215 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
5.25 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
3.967 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_none |
1.894 |
0.453 |
mrstrength_00.2_00.5 |
2562 |
2.108 |
ma5_dratio_000_005 |
2547.9 |
2.673 |
ma10_dratio_000_005 |
2694.92 |
-2.928 |
ma25_dratio_n05_000 |
2732.86 |
-4.276 |
ma50_dratio_n05_000 |
2644.08 |
-1.062 |
ma75_dratio_n05_000 |
1.408 |
gratio_0001_0002 |
2.057 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-11.491 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
5.25 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-1.146 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
-0.061 |
mrstrength_n0.2_0000 |
2543.6 |
0.487 |
ma5_dratio_000_005 |
2525.8 |
1.196 |
ma10_dratio_000_005 |
2706.92 |
-5.575 |
ma25_dratio_n07_n05 |
2732.14 |
-6.447 |
ma50_dratio_n07_n05 |
2642.933 |
-3.289 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
1.369 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-0.679 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
5.25 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-1.222 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.414 |
mrstrength_0001_0002 |
2543.2 |
0.739 |
ma5_dratio_000_005 |
2523 |
1.546 |
ma10_dratio_000_005 |
2721.2 |
-5.85 |
ma25_dratio_n07_n05 |
2730.18 |
-6.16 |
ma50_dratio_n07_n05 |
2643.333 |
-3.077 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
0.941 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
12.024 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
5.25 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.364 |
貸借 |
2.033 |
rstrength_0002_0005 |
cont_none |
1.026 |
0.643 |
mrstrength_00.5_00.7 |
2544.4 |
0.574 |
ma5_dratio_000_005 |
2511.6 |
1.887 |
ma10_dratio_000_005 |
2733.4 |
-6.38 |
ma25_dratio_n07_n05 |
2727.04 |
-6.162 |
ma50_dratio_n07_n05 |
2643.307 |
-3.189 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-3.947 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
5.25 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
1.862 |
貸借 |
-2.139 |
rstrength_n005_n002 |
cont_n3 |
1.348 |
-1.625 |
mrstrength_n002_n001 |
2534.8 |
-0.702 |
ma5_dratio_n05_000 |
2515.7 |
0.052 |
ma10_dratio_000_005 |
2747.16 |
-8.378 |
ma25_dratio_n10_n07 |
2723.72 |
-7.59 |
ma50_dratio_n10_n07 |
2643.24 |
-4.776 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
1.162 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
9.615 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
5.25 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-2.097 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
-0.162 |
mrstrength_n0.2_0000 |
2533.8 |
-0.387 |
ma5_dratio_n05_000 |
2533.8 |
-0.387 |
ma10_dratio_n05_000 |
2759.28 |
-8.527 |
ma25_dratio_n10_n07 |
2721.12 |
-7.244 |
ma50_dratio_n10_n07 |
2644.027 |
-4.54 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-17.351 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
5.25 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.197 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.384 |
mrstrength_n002_n001 |
2508 |
1.834 |
ma5_dratio_000_005 |
2561.3 |
-0.285 |
ma10_dratio_n05_000 |
2769.24 |
-7.773 |
ma25_dratio_n10_n07 |
2719.36 |
-6.081 |
ma50_dratio_n07_n05 |
2644.667 |
-3.428 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
-25.835 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
5.25 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
2.981 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
1.089 |
mrstrength_0001_0002 |
2502.8 |
2.605 |
ma5_dratio_000_005 |
2588.5 |
-0.792 |
ma10_dratio_n05_000 |
2779.16 |
-7.598 |
ma25_dratio_n10_n07 |
2717.52 |
-5.502 |
ma50_dratio_n07_n05 |
2645.28 |
-2.921 |
ma75_dratio_n05_000 |
1.075 |
gratio_0001_0002 |
3.123 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
3.561 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
4.98 |
yield_4.5_005 |
4.62 |
mratio_0003_0005 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-2.953 |
貸借 |
2.913 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.917 |
mrstrength_0002_0005 |
2478.8 |
1.299 |
ma5_dratio_000_005 |
2618.7 |
-4.113 |
ma10_dratio_n05_000 |
2789.88 |
-9.996 |
ma25_dratio_n10_n07 |
2715.54 |
-7.532 |
ma50_dratio_n10_n07 |
2645.867 |
-5.097 |
ma75_dratio_n07_n05 |
-3.941 |
gratio_n005_n003 |
4.578 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
4.885 |
atratio_0003_0005 |
-30.234 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
4.98 |
yield_4.5_005 |
4.62 |
mratio_0003_0005 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
12.522 |
貸借 |
-7.637 |
rstrength_n010_n005 |
cont_none |
9.128 |
-4.243 |
mrstrength_n005_n002 |
2496.6 |
0.617 |
ma5_dratio_000_005 |
2663.2 |
-5.677 |
ma10_dratio_n07_n05 |
2803.16 |
-10.387 |
ma25_dratio_n15_n10 |
2715.88 |
-7.507 |
ma50_dratio_n10_n07 |
2647.467 |
-5.117 |
ma75_dratio_n07_n05 |
8.351 |
gratio_0005_0010 |
3.758 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-5.261 |
atratio_n010_n005 |
-22.752 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.22 |
yield_005_p00 |
4.62 |
mratio_0003_0005 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-5.669 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-1.327 |
mrstrength_n002_n001 |
2533.8 |
-5.478 |
ma5_dratio_n07_n05 |
2709.8 |
-11.617 |
ma10_dratio_n15_n10 |
2816.44 |
-14.964 |
ma25_dratio_n15_n10 |
2716.18 |
-11.825 |
ma50_dratio_n15_n10 |
2649.2 |
-9.595 |
ma75_dratio_n10_n07 |
-1.82 |
gratio_n002_n001 |
5.805 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
3.268 |
atratio_0003_0005 |
-27.877 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.1 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
5.17 |
mratio_0005_0010 |
688億円 |
688 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
7.449 |
貸借 |
-4.181 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.757 |
mrstrength_n005_n002 |
2614.6 |
-3.312 |
ma5_dratio_n05_000 |
2768.8 |
-8.697 |
ma10_dratio_n10_n07 |
2831.64 |
-10.723 |
ma25_dratio_n15_n10 |
2718.48 |
-7.007 |
ma50_dratio_n10_n07 |
2652.533 |
-4.695 |
ma75_dratio_n05_000 |
4.044 |
gratio_0003_0005 |
2.793 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-5.846 |
atratio_n010_n005 |
50.805 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.06 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
5.17 |
mratio_0005_0010 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-11.241 |
貸借 |
5.395 |
rstrength_0005_0010 |
cont_m0_n8 |
-7.827 |
1.981 |
mrstrength_0001_0002 |
2674.2 |
-8.459 |
ma5_dratio_n10_n07 |
2812.5 |
-12.96 |
ma10_dratio_n15_n10 |
2842.04 |
-13.865 |
ma25_dratio_n15_n10 |
2718 |
-9.934 |
ma50_dratio_n10_n07 |
2654.213 |
-7.769 |
ma75_dratio_n10_n07 |
-5.769 |
gratio_n010_n005 |
4.407 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-3.632 |
atratio_n005_n003 |
-4.932 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.13 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
5.17 |
mratio_0005_0010 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-5.225 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
-0.882 |
mrstrength_n001_n0.5 |
2758.6 |
-5.749 |
ma5_dratio_n07_n05 |
2862 |
-9.154 |
ma10_dratio_n10_n07 |
2852.4 |
-8.849 |
ma25_dratio_n10_n07 |
2719.24 |
-4.385 |
ma50_dratio_n05_000 |
2656.92 |
-2.142 |
ma75_dratio_n05_000 |
-3.632 |
gratio_n005_n003 |
2.927 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-3.608 |
atratio_n005_n003 |
45.785 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
5.17 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-5.756 |
貸借 |
2.148 |
rstrength_0002_0005 |
cont_n6 |
-2.771 |
-0.837 |
mrstrength_n001_n0.5 |
2829.8 |
-4.658 |
ma5_dratio_n05_000 |
2898.3 |
-6.911 |
ma10_dratio_n07_n05 |
2858.12 |
-5.602 |
ma25_dratio_n07_n05 |
2717.22 |
-0.707 |
ma50_dratio_n05_000 |
2657.56 |
1.522 |
ma75_dratio_000_005 |
-3.537 |
gratio_n005_n003 |
1.913 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-9.363 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
5.17 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.233 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-1.24 |
mrstrength_n002_n001 |
2885.8 |
-3.008 |
ma5_dratio_n05_000 |
2922.5 |
-4.226 |
ma10_dratio_n05_000 |
2859 |
-2.099 |
ma25_dratio_n05_000 |
2712.66 |
3.183 |
ma50_dratio_000_005 |
2656.893 |
5.349 |
ma75_dratio_005_007 |
0.778 |
gratio_00.5_0001 |
2.005 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
33.234 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
4.94 |
mratio_0003_0005 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-1 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.552 |
mrstrength_n002_n001 |
2923 |
-3.319 |
ma5_dratio_n05_000 |
2934.2 |
-3.688 |
ma10_dratio_n05_000 |
2855.68 |
-1.039 |
ma25_dratio_n05_000 |
2705.9 |
4.438 |
ma50_dratio_000_005 |
2654.627 |
6.456 |
ma75_dratio_005_007 |
0.07 |
gratio_0000_00.5 |
2.739 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-2.909 |
atratio_n003_n002 |
1.726 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
4.94 |
mratio_0003_0005 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-3.96 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.139 |
mrstrength_0001_0002 |
2950.8 |
-2.738 |
ma5_dratio_n05_000 |
2942.9 |
-2.477 |
ma10_dratio_n05_000 |
2850.8 |
0.673 |
ma25_dratio_000_005 |
2698.34 |
6.362 |
ma50_dratio_005_007 |
2652.133 |
8.215 |
ma75_dratio_007_010 |
-1.691 |
gratio_n002_n001 |
1.466 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-11.817 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
4.94 |
mratio_0003_0005 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-2.177 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.059 |
mrstrength_0001_0002 |
2965.4 |
-0.317 |
ma5_dratio_n05_000 |
2942.6 |
0.455 |
ma10_dratio_000_005 |
2843.52 |
3.956 |
ma25_dratio_000_005 |
2689.04 |
9.928 |
ma50_dratio_007_010 |
2648.8 |
11.598 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-7.533 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
4.94 |
mratio_0003_0005 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.582 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.363 |
mrstrength_00.2_00.5 |
2966.8 |
0.378 |
ma5_dratio_000_005 |
2937.3 |
1.386 |
ma10_dratio_000_005 |
2832.28 |
5.145 |
ma25_dratio_005_007 |
2677.58 |
11.22 |
ma50_dratio_010_015 |
2644.68 |
12.603 |
ma75_dratio_010_015 |
-0.469 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-14.689 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
4.94 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.703 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
0.022 |
mrstrength_0000_00.2 |
2959.2 |
0.872 |
ma5_dratio_000_005 |
2921.5 |
2.174 |
ma10_dratio_000_005 |
2820.8 |
5.821 |
ma25_dratio_005_007 |
2666.4 |
11.949 |
ma50_dratio_010_015 |
2640.053 |
13.066 |
ma75_dratio_010_015 |
0.135 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
25.199 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
4.22 |
yield_004_4.5 |
5.53 |
mratio_0005_0010 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.902 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.291 |
mrstrength_00.2_00.5 |
2945.4 |
0.665 |
ma5_dratio_000_005 |
2900.3 |
2.231 |
ma10_dratio_000_005 |
2807.92 |
5.594 |
ma25_dratio_005_007 |
2655.28 |
11.664 |
ma50_dratio_010_015 |
2635.307 |
12.511 |
ma75_dratio_010_015 |
-0.068 |
gratio_n0.5_0000 |
1.953 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-39.84 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
5.53 |
mratio_0005_0010 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.585 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.493 |
mrstrength_n0.5_n0.2 |
2935 |
0.273 |
ma5_dratio_000_005 |
2884 |
2.046 |
ma10_dratio_000_005 |
2797.64 |
5.196 |
ma25_dratio_005_007 |
2644.98 |
11.267 |
ma50_dratio_010_015 |
2630.853 |
11.865 |
ma75_dratio_010_015 |
0.067 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
21.999 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
4.22 |
yield_004_4.5 |
5.53 |
mratio_0005_0010 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-1.545 |
貸借 |
2.327 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
0.98 |
mrstrength_00.7_0001 |
2919.8 |
1.48 |
ma5_dratio_000_005 |
2873.3 |
3.122 |
ma10_dratio_000_005 |
2788.56 |
6.256 |
ma25_dratio_005_007 |
2635.7 |
12.418 |
ma50_dratio_010_015 |
2626.68 |
12.804 |
ma75_dratio_010_015 |
-0.51 |
gratio_n001_n0.5 |
1.608 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.823 |
atratio_00.5_0001 |
27.355 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
5.53 |
mratio_0005_0010 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
1.014 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
1.07 |
mrstrength_0001_0002 |
2907.8 |
1.107 |
ma5_dratio_000_005 |
2861.3 |
2.75 |
ma10_dratio_000_005 |
2778.28 |
5.821 |
ma25_dratio_005_007 |
2626.26 |
11.946 |
ma50_dratio_010_015 |
2622.787 |
12.095 |
ma75_dratio_010_015 |
-0.617 |
gratio_n001_n0.5 |
1.831 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-23.611 |
vratio_n025_0000 |
15 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
5.41 |
mratio_0005_0010 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
1.073 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-1.097 |
mrstrength_n002_n001 |
2883.8 |
1.117 |
ma5_dratio_000_005 |
2851.7 |
2.255 |
ma10_dratio_000_005 |
2770.8 |
5.24 |
ma25_dratio_005_007 |
2618.66 |
11.355 |
ma50_dratio_010_015 |
2618.893 |
11.345 |
ma75_dratio_010_015 |
-0.069 |
gratio_n0.5_0000 |
0.793 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
-4.578 |
vratio_n025_0000 |
15 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
5.41 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
1.401 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.677 |
mrstrength_00.5_00.7 |
2855.2 |
2.024 |
ma5_dratio_000_005 |
2837.6 |
2.657 |
ma10_dratio_000_005 |
2757.36 |
5.645 |
ma25_dratio_005_007 |
2610.94 |
11.569 |
ma50_dratio_010_015 |
2615.493 |
11.375 |
ma75_dratio_010_015 |
0.314 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
-36.93 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
5.41 |
mratio_0005_0010 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.775 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.955 |
mrstrength_n002_n001 |
2833 |
1.2 |
ma5_dratio_000_005 |
2825.1 |
1.483 |
ma10_dratio_000_005 |
2739.16 |
4.667 |
ma25_dratio_000_005 |
2604.4 |
10.083 |
ma50_dratio_010_015 |
2612.107 |
9.758 |
ma75_dratio_007_010 |
-0.758 |
gratio_n001_n0.5 |
2.185 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
2.943 |
atratio_0002_0003 |
59.419 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
5.41 |
mratio_0005_0010 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.665 |
貸借 |
3.608 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.022 |
mrstrength_0002_0005 |
2826.8 |
2.696 |
ma5_dratio_000_005 |
2809.1 |
3.343 |
ma10_dratio_000_005 |
2720.68 |
6.701 |
ma25_dratio_005_007 |
2598.26 |
11.729 |
ma50_dratio_010_015 |
2609.333 |
11.254 |
ma75_dratio_010_015 |
3.546 |
gratio_0003_0005 |
1.865 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
20.423 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
4.43 |
yield_004_4.5 |
5.41 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.251 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.624 |
mrstrength_0001_0002 |
2814.8 |
0.185 |
ma5_dratio_000_005 |
2793.1 |
0.963 |
ma10_dratio_000_005 |
2700.28 |
4.434 |
ma25_dratio_000_005 |
2591.28 |
8.827 |
ma50_dratio_007_010 |
2606.52 |
8.19 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.438 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
65.78 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
5.41 |
mratio_0005_0010 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-1.524 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_n4 |
-0.635 |
-0.4 |
mrstrength_n0.5_n0.2 |
2819.6 |
-1.653 |
ma5_dratio_n05_000 |
2783.1 |
-0.363 |
ma10_dratio_n05_000 |
2682.96 |
3.356 |
ma25_dratio_000_005 |
2586.4 |
7.215 |
ma50_dratio_007_010 |
2604.147 |
6.484 |
ma75_dratio_005_007 |
-1.178 |
gratio_n002_n001 |
2.088 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
-26.095 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
15.71 |
mratio_0010_0020 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.095 |
貸借 |
-1.294 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-1.582 |
mrstrength_n002_n001 |
2820 |
-0.638 |
ma5_dratio_n05_000 |
2777.4 |
0.886 |
ma10_dratio_000_005 |
2669.48 |
4.964 |
ma25_dratio_000_005 |
2582.38 |
8.505 |
ma50_dratio_007_010 |
2602.867 |
7.651 |
ma75_dratio_007_010 |
0.212 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
13.374 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
15.71 |
mratio_0010_0020 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.08 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.169 |
1.923 |
mrstrength_0001_0002 |
2817.2 |
0.667 |
ma5_dratio_000_005 |
2767.6 |
2.471 |
ma10_dratio_000_005 |
2655.88 |
6.782 |
ma25_dratio_005_007 |
2578.34 |
9.993 |
ma50_dratio_007_010 |
2602.067 |
8.99 |
ma75_dratio_007_010 |
-0.176 |
gratio_n0.5_0000 |
2.322 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-62.343 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
15.71 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.712 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.801 |
mrstrength_n001_n0.5 |
2791.4 |
1.849 |
ma5_dratio_000_005 |
2752.8 |
3.277 |
ma10_dratio_000_005 |
2641.2 |
7.64 |
ma25_dratio_007_010 |
2573.86 |
10.457 |
ma50_dratio_010_015 |
2600.067 |
9.343 |
ma75_dratio_007_010 |
0.563 |
gratio_00.5_0001 |
0.989 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
2.486 |
atratio_0002_0003 |
79.644 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
15.71 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.661 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.253 |
mrstrength_0002_0005 |
2771.4 |
2.62 |
ma5_dratio_000_005 |
2736 |
3.947 |
ma10_dratio_000_005 |
2628.6 |
8.194 |
ma25_dratio_007_010 |
2569.62 |
10.678 |
ma50_dratio_010_015 |
2598.08 |
9.465 |
ma75_dratio_007_010 |
0.865 |
gratio_00.5_0001 |
2.322 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-19.303 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
4.5 |
yield_4.5_005 |
10.91 |
mratio_0010_0020 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-1.943 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.736 |
mrstrength_00.7_0001 |
2746.6 |
1.034 |
ma5_dratio_000_005 |
2720.7 |
1.996 |
ma10_dratio_000_005 |
2615.92 |
6.081 |
ma25_dratio_005_007 |
2565.58 |
8.163 |
ma50_dratio_007_010 |
2595.573 |
6.913 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
2.992 |
atratio_0002_0003 |
-71.991 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
4.48 |
yield_004_4.5 |
10.91 |
mratio_0010_0020 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.356 |
貸借 |
2.636 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.297 |
mrstrength_0001_0002 |
2734.8 |
1.945 |
ma5_dratio_000_005 |
2709.5 |
2.897 |
ma10_dratio_000_005 |
2605.32 |
7.012 |
ma25_dratio_007_010 |
2562.98 |
8.78 |
ma50_dratio_007_010 |
2593.187 |
7.512 |
ma75_dratio_007_010 |
1.034 |
gratio_0001_0002 |
2.195 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
471.745 |
vratio_0300_0500 |
14 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.62 |
yield_4.5_005 |
10.91 |
mratio_0010_0020 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-4.189 |
貸借 |
2.877 |
rstrength_0002_0005 |
cont_none |
-2.877 |
1.565 |
mrstrength_0001_0002 |
2718 |
-0.405 |
ma5_dratio_n05_000 |
2701.5 |
0.204 |
ma10_dratio_000_005 |
2593.96 |
4.358 |
ma25_dratio_000_005 |
2560.3 |
5.73 |
ma50_dratio_005_007 |
2590.64 |
4.492 |
ma75_dratio_000_005 |
-1.349 |
gratio_n002_n001 |
1.724 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-10.751 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
4.56 |
yield_4.5_005 |
10.91 |
mratio_0010_0020 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.438 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_05 |
0.298 |
0.548 |
mrstrength_00.5_00.7 |
2714.2 |
1.061 |
ma5_dratio_000_005 |
2702.4 |
1.502 |
ma10_dratio_000_005 |
2586.08 |
6.068 |
ma25_dratio_005_007 |
2559.18 |
7.183 |
ma50_dratio_007_010 |
2588.667 |
5.962 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
5.858 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
7.31 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.476 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.25 |
0.397 |
mrstrength_00.2_00.5 |
2700.6 |
0.718 |
ma5_dratio_000_005 |
2698.7 |
0.789 |
ma10_dratio_000_005 |
2576.32 |
5.577 |
ma25_dratio_005_007 |
2557.28 |
6.363 |
ma50_dratio_005_007 |
2586.28 |
5.17 |
ma75_dratio_005_007 |
-0.074 |
gratio_n0.5_0000 |
1.417 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
30.459 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
7.31 |
mratio_0005_0010 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.52 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_03 |
-1.39 |
1.834 |
mrstrength_0001_0002 |
2694.8 |
0.787 |
ma5_dratio_000_005 |
2702 |
0.518 |
ma10_dratio_000_005 |
2566.32 |
5.832 |
ma25_dratio_005_007 |
2555.84 |
6.266 |
ma50_dratio_005_007 |
2584.173 |
5.101 |
ma75_dratio_005_007 |
-0.555 |
gratio_n001_n0.5 |
1.72 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-31.54 |
vratio_n050_n025 |
14 |
per_012_015 |
1.19 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
7.31 |
mratio_0005_0010 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.749 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_02 |
0.256 |
0.339 |
mrstrength_00.2_00.5 |
2684.2 |
0.738 |
ma5_dratio_000_005 |
2688.4 |
0.58 |
ma10_dratio_000_005 |
2556.12 |
5.785 |
ma25_dratio_005_007 |
2554.1 |
5.869 |
ma50_dratio_005_007 |
2582.467 |
4.706 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
12.06 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.19 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
7.31 |
mratio_0005_0010 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.571 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.728 |
mrstrength_0001_0002 |
2685 |
0.112 |
ma5_dratio_000_005 |
2663.8 |
0.908 |
ma10_dratio_000_005 |
2545.88 |
5.582 |
ma25_dratio_005_007 |
2552.8 |
5.296 |
ma50_dratio_005_007 |
2580.653 |
4.16 |
ma75_dratio_000_005 |
0.486 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-31.379 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.18 |
pbr_001_1.2 |
4.67 |
yield_4.5_005 |
7.31 |
mratio_0005_0010 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
1.909 |
貸借 |
-2.504 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.326 |
mrstrength_n0.5_n0.2 |
2690.6 |
-0.58 |
ma5_dratio_n05_000 |
2635.5 |
1.499 |
ma10_dratio_000_005 |
2534.56 |
5.541 |
ma25_dratio_005_007 |
2551.44 |
4.843 |
ma50_dratio_000_005 |
2579.133 |
3.717 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
9.848 |
vratio_0000_0025 |
14 |
per_012_015 |
1.19 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
12.04 |
mratio_0010_0020 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-0.752 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.806 |
mrstrength_00.7_0001 |
2696.8 |
-0.215 |
ma5_dratio_n05_000 |
2607.3 |
3.21 |
ma10_dratio_000_005 |
2522.88 |
6.664 |
ma25_dratio_005_007 |
2550.88 |
5.493 |
ma50_dratio_005_007 |
2577.507 |
4.403 |
ma75_dratio_000_005 |
-1.615 |
gratio_n002_n001 |
2.904 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
27.229 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
12.04 |
mratio_0010_0020 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-1.447 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.725 |
mrstrength_n002_n001 |
2709.2 |
-1.705 |
ma5_dratio_n05_000 |
2576.9 |
3.341 |
ma10_dratio_000_005 |
2512 |
6.011 |
ma25_dratio_005_007 |
2549.68 |
4.444 |
ma50_dratio_000_005 |
2575.28 |
3.406 |
ma75_dratio_000_005 |
-1.403 |
gratio_n002_n001 |
2.018 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-36.219 |
vratio_n050_n025 |
14 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.62 |
yield_4.5_005 |
12.04 |
mratio_0010_0020 |
737億円 |
737 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
-2.45 |
貸借 |
2.155 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.496 |
mrstrength_00.2_00.5 |
2692.6 |
0.572 |
ma5_dratio_000_005 |
2554.2 |
6.021 |
ma10_dratio_005_007 |
2502.64 |
8.206 |
ma25_dratio_007_010 |
2549 |
6.238 |
ma50_dratio_005_007 |
2573.493 |
5.227 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-34.606 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
12.04 |
mratio_0010_0020 |
740億円 |
740 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
1.047 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.908 |
mrstrength_n001_n0.5 |
2642.6 |
2.778 |
ma5_dratio_000_005 |
2529.6 |
7.369 |
ma10_dratio_007_010 |
2492.32 |
8.975 |
ma25_dratio_007_010 |
2547.46 |
6.616 |
ma50_dratio_005_007 |
2571.093 |
5.636 |
ma75_dratio_005_007 |
-0.222 |
gratio_n0.5_0000 |
2.593 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.707 |
atratio_n002_n001 |
-40.573 |
vratio_n050_n025 |
14 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.62 |
yield_4.5_005 |
12.04 |
mratio_0010_0020 |
737億円 |
737 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.355 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.126 |
mrstrength_n005_n002 |
2580.4 |
4.867 |
ma5_dratio_000_005 |
2504.9 |
8.028 |
ma10_dratio_007_010 |
2482.84 |
8.988 |
ma25_dratio_007_010 |
2545.74 |
6.295 |
ma50_dratio_005_007 |
2568.827 |
5.34 |
ma75_dratio_005_007 |
0.436 |
gratio_0000_00.5 |
5.013 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
6.705 |
atratio_0005_0010 |
108.337 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
16.51 |
mratio_0010_0020 |
750億円 |
750 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
1.02 |
貸借 |
5.685 |
rstrength_0005_0010 |
cont_05 |
0.036 |
6.669 |
mrstrength_0005_0010 |
2517.8 |
9.341 |
ma5_dratio_007_010 |
2487.1 |
10.691 |
ma10_dratio_010_015 |
2474.24 |
11.266 |
ma25_dratio_010_015 |
2545.04 |
8.171 |
ma50_dratio_007_010 |
2567.187 |
7.238 |
ma75_dratio_007_010 |
1.202 |
gratio_0001_0002 |
5.745 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
4.963 |
atratio_0003_0005 |
138.713 |
vratio_0100_0200 |
13.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
16.51 |
mratio_0010_0020 |
703億円 |
703 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
1.933 |
貸借 |
3.03 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
5.678 |
mrstrength_0005_0010 |
2444.6 |
5.539 |
ma5_dratio_005_007 |
2464.5 |
4.687 |
ma10_dratio_000_005 |
2466.52 |
4.601 |
ma25_dratio_000_005 |
2542.94 |
1.457 |
ma50_dratio_000_005 |
2564.773 |
0.594 |
ma75_dratio_000_005 |
0.895 |
gratio_00.5_0001 |
6.95 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
2.204 |
atratio_0002_0003 |
6.878 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
16.51 |
mratio_0010_0020 |
669億円 |
669 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6762;6594;6479 |
ＴＤＫ;ニデック;ミネベア |
0.134 |
貸借 |
2.07 |
rstrength_0002_0005 |
cont_03 |
0.605 |
1.599 |
mrstrength_0001_0002 |
2415.8 |
1.747 |
ma5_dratio_000_005 |
2457.5 |
0.02 |
ma10_dratio_000_005 |
2464.52 |
-0.265 |
ma25_dratio_n05_000 |
2544.56 |
-3.402 |
ma50_dratio_n05_000 |
2564.347 |
-4.147 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
25.665 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
16.51 |
mratio_0010_0020 |
655億円 |
655 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
-1.532 |
貸借 |
2.033 |
rstrength_0002_0005 |
cont_02 |
0.085 |
0.416 |
mrstrength_00.2_00.5 |
2416.6 |
-0.48 |
ma5_dratio_n05_000 |
2462.1 |
-2.319 |
ma10_dratio_n05_000 |
2469.64 |
-2.617 |
ma25_dratio_n05_000 |
2548.58 |
-5.634 |
ma50_dratio_n07_n05 |
2565.947 |
-6.272 |
ma75_dratio_n07_n05 |
0.836 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-44.828 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
16.51 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
3.038 |
貸借 |
-2.787 |
rstrength_n005_n002 |
cont_none |
0.722 |
-0.471 |
mrstrength_n0.5_n0.2 |
2429.4 |
-1.498 |
ma5_dratio_n05_000 |
2472.6 |
-3.219 |
ma10_dratio_n05_000 |
2475.84 |
-3.346 |
ma25_dratio_n05_000 |
2553.66 |
-6.291 |
ma50_dratio_n07_n05 |
2568.667 |
-6.839 |
ma75_dratio_n07_n05 |
0.796 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-2.011 |
atratio_n003_n002 |
60.542 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
3.67 |
mratio_0003_0005 |
650億円 |
650 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
-3.478 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_n4 |
-2.659 |
0.648 |
mrstrength_00.5_00.7 |
2456.4 |
-2.825 |
ma5_dratio_n05_000 |
2483.2 |
-3.874 |
ma10_dratio_n05_000 |
2482.28 |
-3.838 |
ma25_dratio_n05_000 |
2559.64 |
-6.745 |
ma50_dratio_n07_n05 |
2571.573 |
-7.177 |
ma75_dratio_n10_n07 |
-0.657 |
gratio_n001_n0.5 |
1.972 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
48.427 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
3.67 |
mratio_0003_0005 |
663億円 |
663 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
-0.57 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.148 |
-1.204 |
mrstrength_n002_n001 |
2484.4 |
-1.948 |
ma5_dratio_n05_000 |
2491.5 |
-2.228 |
ma10_dratio_n05_000 |
2489.84 |
-2.162 |
ma25_dratio_n05_000 |
2564.74 |
-5.02 |
ma50_dratio_n07_n05 |
2574.88 |
-5.394 |
ma75_dratio_n07_n05 |
0.325 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-12.538 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
3.67 |
mratio_0003_0005 |
670億円 |
670 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
-1.055 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_n2 |
0.252 |
-0.536 |
mrstrength_n001_n0.5 |
2499.2 |
-1.488 |
ma5_dratio_n05_000 |
2494 |
-1.283 |
ma10_dratio_n05_000 |
2495.28 |
-1.334 |
ma25_dratio_n05_000 |
2569.56 |
-4.186 |
ma50_dratio_n05_000 |
2577.293 |
-4.473 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-2.334 |
atratio_n003_n002 |
7.743 |
vratio_0000_0025 |
14 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
3.67 |
mratio_0003_0005 |
672億円 |
672 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
0.902 |
貸借 |
-3.236 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.354 |
mrstrength_n005_n002 |
2507.6 |
-1.539 |
ma5_dratio_n05_000 |
2492.6 |
-0.947 |
ma10_dratio_n05_000 |
2500.8 |
-1.272 |
ma25_dratio_n05_000 |
2575.16 |
-4.122 |
ma50_dratio_n05_000 |
2578.92 |
-4.262 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-5.891 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
3.35 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
-1.237 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
1.427 |
mrstrength_0001_0002 |
2515.8 |
0.485 |
ma5_dratio_000_005 |
2486.2 |
1.681 |
ma10_dratio_000_005 |
2506.52 |
0.857 |
ma25_dratio_000_005 |
2579.5 |
-1.997 |
ma50_dratio_n05_000 |
2580.573 |
-2.037 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
3.35 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
-0.304 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.594 |
mrstrength_0001_0002 |
2510 |
0.677 |
ma5_dratio_000_005 |
2471.7 |
2.237 |
ma10_dratio_000_005 |
2510.64 |
0.652 |
ma25_dratio_000_005 |
2582.82 |
-2.161 |
ma50_dratio_n05_000 |
2581.333 |
-2.105 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-20.124 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
3.35 |
mratio_0003_0005 |
684億円 |
684 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
-0.871 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.307 |
mrstrength_00.2_00.5 |
2498.6 |
0.456 |
ma5_dratio_000_005 |
2460.9 |
1.995 |
ma10_dratio_000_005 |
2515.24 |
-0.208 |
ma25_dratio_n05_000 |
2585.4 |
-2.916 |
ma50_dratio_n05_000 |
2581.893 |
-2.785 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-22.169 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
3.35 |
mratio_0003_0005 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
1.303 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.028 |
mrstrength_n002_n001 |
2488.8 |
0.611 |
ma5_dratio_000_005 |
2452.8 |
2.087 |
ma10_dratio_000_005 |
2520.64 |
-0.66 |
ma25_dratio_n05_000 |
2587.12 |
-3.213 |
ma50_dratio_n05_000 |
2582.493 |
-3.039 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
15.438 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
3.35 |
mratio_0003_0005 |
684億円 |
684 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
1.074 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_06 |
1.584 |
-1.144 |
mrstrength_n002_n001 |
2477.6 |
1.308 |
ma5_dratio_000_005 |
2447.4 |
2.558 |
ma10_dratio_000_005 |
2526.64 |
-0.659 |
ma25_dratio_n05_000 |
2588.98 |
-3.051 |
ma50_dratio_n05_000 |
2583.573 |
-2.848 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
1.084 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
24.61 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.13 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
3.07 |
mratio_0003_0005 |
681億円 |
681 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
-0.187 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_05 |
0.323 |
0.851 |
mrstrength_00.7_0001 |
2456.6 |
1.726 |
ma5_dratio_000_005 |
2444.3 |
2.238 |
ma10_dratio_000_005 |
2532.28 |
-1.314 |
ma25_dratio_n05_000 |
2589.96 |
-3.512 |
ma50_dratio_n05_000 |
2583.827 |
-3.283 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-34.208 |
vratio_n050_n025 |
14 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
3.07 |
mratio_0003_0005 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
0.768 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_04 |
1.173 |
-0.807 |
mrstrength_n001_n0.5 |
2433.4 |
1.504 |
ma5_dratio_000_005 |
2443.5 |
1.085 |
ma10_dratio_000_005 |
2538.24 |
-2.688 |
ma25_dratio_n05_000 |
2591.26 |
-4.68 |
ma50_dratio_n05_000 |
2584.72 |
-4.438 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-40.177 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
3.07 |
mratio_0003_0005 |
670億円 |
670 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6479;6971;6914 |
ミネベア;京セラ;オプテクスＧ |
0.865 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.314 |
0.845 |
mrstrength_00.7_0001 |
2423.2 |
1.56 |
ma5_dratio_000_005 |
2452.5 |
0.347 |
ma10_dratio_000_005 |
2545.36 |
-3.314 |
ma25_dratio_n05_000 |
2593.1 |
-5.094 |
ma50_dratio_n07_n05 |
2585.813 |
-4.827 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
1.192 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
1.788 |
atratio_0001_0002 |
36.626 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
3.07 |
mratio_0003_0005 |
667億円 |
667 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6479;6971;6914 |
ミネベア;京セラ;オプテクスＧ |
0.053 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_02 |
0.333 |
1.455 |
mrstrength_0001_0002 |
2416.8 |
1.291 |
ma5_dratio_000_005 |
2459.4 |
-0.464 |
ma10_dratio_n05_000 |
2552.08 |
-4.078 |
ma25_dratio_n05_000 |
2595.64 |
-5.688 |
ma50_dratio_n07_n05 |
2586.733 |
-5.363 |
ma75_dratio_n07_n05 |
0.333 |
gratio_0000_00.5 |
1.865 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-27.353 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
2.78 |
mratio_0002_0003 |
655億円 |
655 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6479;6971;6914 |
ミネベア;京セラ;オプテクスＧ |
0.039 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1 |
mrstrength_0001_0002 |
2417.2 |
-0.505 |
ma5_dratio_n05_000 |
2473.2 |
-2.758 |
ma10_dratio_n05_000 |
2559.72 |
-6.044 |
ma25_dratio_n07_n05 |
2598.04 |
-7.43 |
ma50_dratio_n10_n07 |
2587.92 |
-7.068 |
ma75_dratio_n10_n07 |
1.217 |
gratio_0001_0002 |
1.132 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.488 |
atratio_n002_n001 |
135.942 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
2.78 |
mratio_0002_0003 |
655億円 |
655 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6479;6971;6914 |
ミネベア;京セラ;オプテクスＧ |
-0.757 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_n6 |
-1.827 |
0.339 |
mrstrength_00.2_00.5 |
2432 |
-2.015 |
ma5_dratio_n05_000 |
2488.7 |
-4.247 |
ma10_dratio_n05_000 |
2568.32 |
-7.216 |
ma25_dratio_n10_n07 |
2601.42 |
-8.396 |
ma50_dratio_n10_n07 |
2589.373 |
-7.97 |
ma75_dratio_n10_n07 |
-0.909 |
gratio_n001_n0.5 |
2.261 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-17.196 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
2.78 |
mratio_0002_0003 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6914 |
ミネベア;京セラ;オプテクスＧ |
-1.182 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_n5 |
-1.047 |
0.635 |
mrstrength_00.5_00.7 |
2453.6 |
-1.41 |
ma5_dratio_n05_000 |
2505.8 |
-3.464 |
ma10_dratio_n05_000 |
2578.88 |
-6.2 |
ma25_dratio_n07_n05 |
2604.82 |
-7.134 |
ma50_dratio_n10_n07 |
2590.84 |
-6.633 |
ma75_dratio_n07_n05 |
-0.576 |
gratio_n001_n0.5 |
0.581 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-11.579 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
2.78 |
mratio_0002_0003 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6914 |
ミネベア;京セラ;オプテクスＧ |
-1.35 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_n4 |
-0.94 |
0.083 |
mrstrength_0000_00.2 |
2481.8 |
-2.127 |
ma5_dratio_n05_000 |
2521.5 |
-3.668 |
ma10_dratio_n05_000 |
2587.36 |
-6.121 |
ma25_dratio_n07_n05 |
2606.92 |
-6.825 |
ma50_dratio_n07_n05 |
2591.773 |
-6.28 |
ma75_dratio_n07_n05 |
0.041 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
-32.941 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
2.78 |
mratio_0002_0003 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6914 |
ミネベア;京セラ;オプテクスＧ |
-2.034 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_n3 |
-0.255 |
-0.915 |
mrstrength_n001_n0.5 |
2502 |
-2.078 |
ma5_dratio_n05_000 |
2535.8 |
-3.384 |
ma10_dratio_n05_000 |
2595.36 |
-5.601 |
ma25_dratio_n07_n05 |
2608.92 |
-6.091 |
ma50_dratio_n07_n05 |
2592.587 |
-5.5 |
ma75_dratio_n07_n05 |
-0.081 |
gratio_n0.5_0000 |
1.837 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-1.163 |
vratio_n025_0000 |
14 |
per_012_015 |
1.12 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
2.78 |
mratio_0002_0003 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
4.764 |
貸借 |
-5.246 |
rstrength_n010_n005 |
cont_n2 |
1.975 |
-2.457 |
mrstrength_n005_n002 |
2529.2 |
-1.985 |
ma5_dratio_n05_000 |
2550.8 |
-2.815 |
ma10_dratio_n05_000 |
2602.6 |
-4.749 |
ma25_dratio_n05_000 |
2610.48 |
-5.037 |
ma50_dratio_n07_n05 |
2592.96 |
-4.395 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6929 rela |
日本セラミック |
プライム（内国株式） |
-2.695 |
atratio_n003_n002 |
-4.515 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
3.31 |
mratio_0003_0005 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
6594;6479;6971 |
ニデック;ミネベア;京セラ |
-1.925 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-1.222 |
mrstrength_n002_n001 |
2545.4 |
-2.137 |
ma5_dratio_n05_000 |
2564.1 |
-2.851 |
ma10_dratio_n05_000 |
2608.64 |
-4.51 |
ma25_dratio_n05_000 |
2611.82 |
-4.626 |
ma50_dratio_n05_000 |
2592.733 |
-3.924 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
2.77 |
volaratio_2.5_003 |