Home
rdate:2025-07-14
[銘柄コード] 6929
[銘柄名] 日本セラミック
[銘柄名en] NIPPON CERAMIC CO.,LTD.
[銘柄概要] 赤外線センサーで世界高シェア。超音波センサーも主力。家電、自動車向けに強み。
[URL] https://www.nicera.co.jp/
[比較銘柄] 6762(ＴＤＫ) 6594(ニデック) 6752(パナＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 809億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_フェライト 16:49 7 -0.07 -16.64 0.506 0.271 0.121 0.529
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_衝突回避システム 16:49 16 0.124 -1.622 1.269 0.61 0.193 0.542
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_プラグインハイブリッド車 16:49 6 0.436 -27.6 0.521 0.838 0.39 0.868
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_012_015 [14.9]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [13.9]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [13.9]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.2]
06-26 r5_per_012_015 [14.1]
06-25 r5_per_012_015 [14]
06-24 r5_per_012_015 [14.1]
06-23 r5_per_012_015 [14.1]
06-20 r5_per_012_015 [14]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.2]
06-17 r5_per_012_015 [14.4]
06-16 r5_per_012_015 [14.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.38]
07-11 r6_pbr_1.2_1.4 [1.37]
07-10 r6_pbr_1.2_1.4 [1.36]
07-09 r6_pbr_1.2_1.4 [1.36]
07-08 r6_pbr_1.2_1.4 [1.32]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.29]
07-02 r6_pbr_1.2_1.4 [1.27]
07-01 r6_pbr_1.2_1.4 [1.29]
06-30 r6_pbr_1.2_1.4 [1.3]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.3]
06-20 r6_pbr_1.2_1.4 [1.29]
06-19 r6_pbr_1.2_1.4 [1.3]
06-18 r6_pbr_1.2_1.4 [1.31]
06-17 r6_pbr_1.2_1.4 [1.32]
06-16 r6_pbr_1.2_1.4 [1.31]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.21]
07-11 r7_yield_004_4.5 [4.23]
07-10 r7_yield_004_4.5 [4.26]
07-09 r7_yield_004_4.5 [4.25]
07-08 r7_yield_004_4.5 [4.4]
07-07 r7_yield_4.5_005 [4.56]
07-04 r7_yield_4.5_005 [4.55]
07-03 r7_yield_004_4.5 [4.49]
07-02 r7_yield_4.5_005 [4.55]
07-01 r7_yield_4.5_005 [4.5]
06-30 r7_yield_004_4.5 [4.45]
06-27 r7_yield_004_4.5 [4.46]
06-26 r7_yield_004_4.5 [4.47]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_004_4.5 [4.49]
06-23 r7_yield_004_4.5 [4.47]
06-20 r7_yield_4.5_005 [4.51]
06-19 r7_yield_004_4.5 [4.44]
06-18 r7_yield_004_4.5 [4.44]
06-17 r7_yield_004_4.5 [4.4]
06-16 r7_yield_004_4.5 [4.42]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.41]
07-11 r8_mratio_0010_0020 [17.41]
07-10 r8_mratio_0010_0020 [17.41]
07-09 r8_mratio_0010_0020 [17.41]
07-08 r8_mratio_0005_0010 [9.57]
07-07 r8_mratio_0005_0010 [9.57]
07-04 r8_mratio_0005_0010 [9.57]
07-03 r8_mratio_0005_0010 [9.57]
07-02 r8_mratio_0005_0010 [9.57]
07-01 r8_mratio_0005_0010 [8.18]
06-30 r8_mratio_0005_0010 [8.18]
06-27 r8_mratio_0005_0010 [8.18]
06-26 r8_mratio_0005_0010 [8.18]
06-25 r8_mratio_0005_0010 [8.18]
06-24 r8_mratio_0005_0010 [8.56]
06-23 r8_mratio_0005_0010 [8.56]
06-20 r8_mratio_0005_0010 [8.56]
06-19 r8_mratio_0005_0010 [8.56]
06-18 r8_mratio_0005_0010 [8.56]
06-17 r8_mratio_0005_0010 [7.19]
06-16 r8_mratio_0005_0010 [7.19]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.377]
07-11 r11_rstrength_n001_n0.5 [-0.844]
07-10 r11_rstrength_00.7_0001 [0.705]
07-09 r11_rstrength_0002_0005 [3.324]
07-08 r11_rstrength_0002_0005 [2.762]
07-07 r11_rstrength_0001_0002 [1.25]
07-04 r11_rstrength_0000_00.2 [0.051]
07-03 r11_rstrength_n002_n001 [-1.33]
07-02 r11_rstrength_00.2_00.5 [0.463]
07-01 r11_rstrength_0001_0002 [1.209]
06-30 r11_rstrength_n002_n001 [-1.159]
06-27 r11_rstrength_n001_n0.5 [-0.8]
06-26 r11_rstrength_0001_0002 [1.133]
06-25 r11_rstrength_n002_n001 [-1.458]
06-24 r11_rstrength_n002_n001 [-1.445]
06-23 r11_rstrength_0001_0002 [1.593]
06-20 r11_rstrength_n005_n002 [-2.003]
06-19 r11_rstrength_00.7_0001 [0.72]
06-18 r11_rstrength_n002_n001 [-1.246]
06-17 r11_rstrength_n0.5_n0.2 [-0.302]
06-16 r11_rstrength_n001_n0.5 [-0.709]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.541]
07-11 r14_atratio_00.5_0001 [0.681]
07-10 r14_atratio_n0.5_0000 [-0.238]
07-09 r14_atratio_0003_0005 [3.7]
07-08 r14_atratio_0003_0005 [3.501]
07-07 r14_atratio_n0.5_0000 [-0.291]
07-04 r14_atratio_n002_n001 [-1.115]
07-03 r14_atratio_0001_0002 [1.238]
07-02 r14_atratio_n002_n001 [-1.187]
07-01 r14_atratio_n001_n0.5 [-0.927]
06-30 r14_atratio_0000_00.5 [0.107]
06-27 r14_atratio_0000_00.5 [0.322]
06-26 r14_atratio_00.5_0001 [0.612]
06-25 r14_atratio_n0.5_0000 [-0.323]
06-24 r14_atratio_n0.5_0000 [-0.464]
06-23 r14_atratio_00.5_0001 [0.901]
06-20 r14_atratio_n002_n001 [-1.456]
06-19 r14_atratio_n0.5_0000 [-0.106]
06-18 r14_atratio_n001_n0.5 [-0.879]
06-17 r14_atratio_0000_00.5 [0.459]
06-16 r14_atratio_0000_00.5 [0.142]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.963]
07-11 r15_vratio_n025_0000 [-0.248]
07-10 r15_vratio_n075_n050 [-52.665]
07-09 r15_vratio_0000_0025 [14.872]
07-08 r15_vratio_0025_0050 [46.548]
07-07 r15_vratio_0100_0200 [103.614]
07-04 r15_vratio_n025_0000 [-11.545]
07-03 r15_vratio_n025_0000 [-7.249]
07-02 r15_vratio_n025_0000 [-11.645]
07-01 r15_vratio_n025_0000 [-14.446]
06-30 r15_vratio_0025_0050 [28.48]
06-27 r15_vratio_n025_0000 [-8.626]
06-26 r15_vratio_0000_0025 [15.736]
06-25 r15_vratio_0000_0025 [0.169]
06-24 r15_vratio_n025_0000 [-6.498]
06-23 r15_vratio_n075_n050 [-56.751]
06-20 r15_vratio_0100_0200 [165.273]
06-19 r15_vratio_n050_n025 [-30.556]
06-18 r15_vratio_0025_0050 [36.082]
06-17 r15_vratio_n025_0000 [-8.057]
06-16 r15_vratio_n025_0000 [-15.936]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.468]
07-11 r16_ma5_dratio_000_005 [2.532]
07-10 r16_ma5_dratio_000_005 [3.315]
07-09 r16_ma5_dratio_000_005 [4.703]
07-08 r16_ma5_dratio_000_005 [2.396]
07-07 r16_ma5_dratio_n05_000 [-0.652]
07-04 r16_ma5_dratio_n05_000 [-0.822]
07-03 r16_ma5_dratio_n05_000 [-0.086]
07-02 r16_ma5_dratio_n05_000 [-1.4]
07-01 r16_ma5_dratio_n05_000 [-0.43]
06-30 r16_ma5_dratio_000_005 [0.458]
06-27 r16_ma5_dratio_000_005 [0.401]
06-26 r16_ma5_dratio_000_005 [0.287]
06-25 r16_ma5_dratio_n05_000 [-0.473]
06-24 r16_ma5_dratio_n05_000 [-0.443]
06-23 r16_ma5_dratio_n05_000 [-0.384]
06-20 r16_ma5_dratio_n05_000 [-1.491]
06-19 r16_ma5_dratio_n05_000 [-0.403]
06-18 r16_ma5_dratio_n05_000 [-0.733]
06-17 r16_ma5_dratio_n05_000 [-0.469]
06-16 r16_ma5_dratio_n05_000 [-1.229]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.482]
07-11 r17_ma10_dratio_000_005 [4.53]
07-10 r17_ma10_dratio_000_005 [4.387]
07-09 r17_ma10_dratio_005_007 [5.167]
07-08 r17_ma10_dratio_000_005 [2.02]
07-07 r17_ma10_dratio_n05_000 [-1.246]
07-04 r17_ma10_dratio_n05_000 [-1.161]
07-03 r17_ma10_dratio_n05_000 [-0.133]
07-02 r17_ma10_dratio_n05_000 [-1.474]
07-01 r17_ma10_dratio_n05_000 [-0.544]
06-30 r17_ma10_dratio_000_005 [0.161]
06-27 r17_ma10_dratio_n05_000 [-0.032]
06-26 r17_ma10_dratio_n05_000 [-0.435]
06-25 r17_ma10_dratio_n05_000 [-1.332]
06-24 r17_ma10_dratio_n05_000 [-1.464]
06-23 r17_ma10_dratio_n05_000 [-1.357]
06-20 r17_ma10_dratio_n05_000 [-2.615]
06-19 r17_ma10_dratio_n05_000 [-1.666]
06-18 r17_ma10_dratio_n05_000 [-1.918]
06-17 r17_ma10_dratio_n05_000 [-1.456]
06-16 r17_ma10_dratio_n05_000 [-2.134]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.964]
07-11 r18_ma25_dratio_000_005 [4.492]
07-10 r18_ma25_dratio_000_005 [3.844]
07-09 r18_ma25_dratio_000_005 [4.117]
07-08 r18_ma25_dratio_000_005 [0.41]
07-07 r18_ma25_dratio_n05_000 [-3.085]
07-04 r18_ma25_dratio_n05_000 [-3.009]
07-03 r18_ma25_dratio_n05_000 [-2.073]
07-02 r18_ma25_dratio_n05_000 [-3.416]
07-01 r18_ma25_dratio_n05_000 [-2.411]
06-30 r18_ma25_dratio_n05_000 [-1.578]
06-27 r18_ma25_dratio_n05_000 [-1.722]
06-26 r18_ma25_dratio_n05_000 [-2.047]
06-25 r18_ma25_dratio_n05_000 [-2.693]
06-24 r18_ma25_dratio_n05_000 [-2.422]
06-23 r18_ma25_dratio_n05_000 [-2.027]
06-20 r18_ma25_dratio_n05_000 [-2.946]
06-19 r18_ma25_dratio_n05_000 [-1.573]
06-18 r18_ma25_dratio_n05_000 [-1.481]
06-17 r18_ma25_dratio_n05_000 [-0.667]
06-16 r18_ma25_dratio_n05_000 [-1.184]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.874]
07-11 r19_ma50_dratio_000_005 [4.545]
07-10 r19_ma50_dratio_000_005 [4.026]
07-09 r19_ma50_dratio_000_005 [4.448]
07-08 r19_ma50_dratio_000_005 [0.915]
07-07 r19_ma50_dratio_n05_000 [-2.365]
07-04 r19_ma50_dratio_n05_000 [-1.992]
07-03 r19_ma50_dratio_n05_000 [-0.75]
07-02 r19_ma50_dratio_n05_000 [-1.81]
07-01 r19_ma50_dratio_n05_000 [-0.497]
06-30 r19_ma50_dratio_000_005 [0.623]
06-27 r19_ma50_dratio_000_005 [0.719]
06-26 r19_ma50_dratio_000_005 [0.576]
06-25 r19_ma50_dratio_000_005 [0.127]
06-24 r19_ma50_dratio_000_005 [0.644]
06-23 r19_ma50_dratio_000_005 [1.315]
06-20 r19_ma50_dratio_000_005 [0.704]
06-19 r19_ma50_dratio_000_005 [2.376]
06-18 r19_ma50_dratio_000_005 [2.759]
06-17 r19_ma50_dratio_000_005 [3.836]
06-16 r19_ma50_dratio_000_005 [3.47]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.348]
07-11 r20_ma75_dratio_005_007 [6.763]
07-10 r20_ma75_dratio_005_007 [6.036]
07-09 r20_ma75_dratio_005_007 [6.285]
07-08 r20_ma75_dratio_000_005 [2.483]
07-07 r20_ma75_dratio_n05_000 [-1.032]
07-04 r20_ma75_dratio_n05_000 [-0.826]
07-03 r20_ma75_dratio_000_005 [0.213]
07-02 r20_ma75_dratio_n05_000 [-1.053]
07-01 r20_ma75_dratio_000_005 [0.061]
06-30 r20_ma75_dratio_000_005 [0.977]
06-27 r20_ma75_dratio_000_005 [0.885]
06-26 r20_ma75_dratio_000_005 [0.562]
06-25 r20_ma75_dratio_n05_000 [-0.07]
06-24 r20_ma75_dratio_000_005 [0.222]
06-23 r20_ma75_dratio_000_005 [0.662]
06-20 r20_ma75_dratio_n05_000 [-0.226]
06-19 r20_ma75_dratio_000_005 [1.242]
06-18 r20_ma75_dratio_000_005 [1.402]
06-17 r20_ma75_dratio_000_005 [2.339]
06-16 r20_ma75_dratio_000_005 [1.931]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.819]
07-11 r21_mrstrength_00.7_0001 [0.874]
07-10 r21_mrstrength_00.2_00.5 [0.201]
07-09 r21_mrstrength_0002_0005 [3.366]
07-08 r21_mrstrength_0002_0005 [3.246]
07-07 r21_mrstrength_00.2_00.5 [0.27]
07-04 r21_mrstrength_n002_n001 [-1.178]
07-03 r21_mrstrength_0001_0002 [1.179]
07-02 r21_mrstrength_n001_n0.5 [-0.627]
07-01 r21_mrstrength_00.2_00.5 [0.311]
06-30 r21_mrstrength_n001_n0.5 [-0.731]
06-27 r21_mrstrength_n002_n001 [-1.108]
06-26 r21_mrstrength_n002_n001 [-1.038]
06-25 r21_mrstrength_n001_n0.5 [-0.714]
06-24 r21_mrstrength_n002_n001 [-1.602]
06-23 r21_mrstrength_0001_0002 [1.029]
06-20 r21_mrstrength_n002_n001 [-1.235]
06-19 r21_mrstrength_00.7_0001 [0.914]
06-18 r21_mrstrength_n002_n001 [-1.783]
06-17 r21_mrstrength_n0.2_0000 [-0.129]
06-16 r21_mrstrength_n002_n001 [-1.119]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.101]
07-11 r23_gratio_n0.5_0000 [-0.034]
07-10 r23_gratio_n001_n0.5 [-0.51]
07-09 r23_gratio_0000_00.5 [0.247]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.291]
07-04 r23_gratio_0000_00.5 [0.144]
07-03 r23_gratio_0000_00.5 [0.146]
07-02 r23_gratio_n002_n001 [-1.331]
07-01 r23_gratio_n0.5_0000 [-0.285]
06-30 r23_gratio_0000_00.5 [0.143]
06-27 r23_gratio_0001_0002 [1.038]
06-26 r23_gratio_n0.5_0000 [-0.216]
06-25 r23_gratio_n0.5_0000 [-0.431]
06-24 r23_gratio_0000_00.5 [0.107]
06-23 r23_gratio_0000_00.5 [0.036]
06-20 r23_gratio_n001_n0.5 [-0.817]
06-19 r23_gratio_n0.5_0000 [-0.106]
06-18 r23_gratio_n001_n0.5 [-0.563]
06-17 r23_gratio_0000_00.5 [0.353]
06-16 r23_gratio_0000_00.5 [0.106]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.735]
07-11 r24_volaratio_001_1.5 [1.467]
07-10 r24_volaratio_001_1.5 [1.168]
07-09 r24_volaratio_004_005 [4.062]
07-08 r24_volaratio_004_005 [4.123]
07-07 r24_volaratio_001_1.5 [1.138]
07-04 r24_volaratio_002_2.5 [2.08]
07-03 r24_volaratio_1.5_002 [1.715]
07-02 r24_volaratio_001_1.5 [1.244]
07-01 r24_volaratio_1.5_002 [1.777]
06-30 r24_volaratio_001_1.5 [1.039]
06-27 r24_volaratio_1.5_002 [1.618]
06-26 r24_volaratio_001_1.5 [1.408]
06-25 r24_volaratio_001_1.5 [1.091]
06-24 r24_volaratio_002_2.5 [2.269]
06-23 r24_volaratio_001_1.5 [1.369]
06-20 r24_volaratio_1.5_002 [1.694]
06-19 r24_volaratio_001_1.5 [1.176]
06-18 r24_volaratio_1.5_002 [1.502]
06-17 r24_volaratio_0.5_001 [0.883]
06-16 r24_volaratio_001_1.5 [1.101]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6929 etc relac 3005 2925 2953 2972 76600 16 0.541 -4.963 -0.278
2025-07-11 15:30 6929 etc relac 2975 2932 2935 2956 80600 20 0.681 -0.248 -0.193
2025-07-10 15:30 6929 etc relac 2944 2910 2928 2936 80800 -7 -0.238 -52.665 -0.439
2025-07-09 15:30 6929 etc relac 2946 2831 2845 2943 170700 105 3.7 14.872 0.334
2025-07-08 15:30 6929 etc relac 2854 2741 2742 2838 148600 96 3.501 46.548 0.255
2025-07-07 15:30 6929 etc relac 2756 2725 2742 2742 101400 -8 -0.291 103.614 -0.561
2025-07-04 15:30 6929 etc relac 2798 2741 2785 2750 49800 -31 -1.115 -11.545 0.063
2025-07-03 15:30 6929 etc relac 2787 2740 2751 2781 56300 34 1.238 -7.249 0.059
2025-07-02 15:30 6929 etc relac 2768 2734 2743 2747 60700 -33 -1.187 -11.645 -0.56
2025-07-01 15:30 6929 etc relac 2806 2757 2798 2780 68700 -26 -0.927 -14.446 -1.238
2025-06-30 15:30 6929 etc relac 2819 2790 2807 2806 80300 3 0.107 28.48 0.838
2025-06-27 15:30 6929 etc relac 2827 2782 2823 2803 62500 9 0.322 -8.626 1.43
2025-06-26 15:30 6929 etc relac 2809 2770 2771 2794 68400 17 0.612 15.736 1.65
2025-06-25 15:30 6929 etc relac 2781 2751 2774 2777 59100 -9 -0.323 0.169 0.391
2025-06-24 15:30 6929 etc relac 2839 2776 2802 2786 59000 -13 -0.464 -6.498 1.138
2025-06-23 15:30 6929 etc relac 2813 2775 2775 2799 63100 25 0.901 -56.751 -0.128
2025-06-20 15:30 6929 etc relac 2821 2774 2792 2774 145900 -41 -1.456 165.273 -0.221
2025-06-19 15:30 6929 etc relac 2838 2805 2815 2815 55000 -3 -0.106 -30.556 -1.02
2025-06-18 15:30 6929 etc relac 2838 2796 2827 2818 79200 -25 -0.879 36.082 0.904
2025-06-17 15:30 6929 etc relac 2856 2831 2840 2843 58200 13 0.459 -8.057 0.588
2025-06-16 15:30 6929 etc relac 2846 2815 2829 2830 63300 4 0.142 -15.936 1.261


relastats
r2_電子部品rdate
-0.066 2025-07-14
0.677 2025-07-11
-0.303 2025-07-10
1 2025-07-09
0.996 2025-07-08
-1.08 2025-07-07
-0.336 2025-07-04
0.611 2025-07-03
-0.646 2025-07-02
-0.555 2025-07-01
0.204 2025-06-30
0.699 2025-06-27
0.655 2025-06-26
0.163 2025-06-25
0.758 2025-06-24
-0.499 2025-06-23
-0.187 2025-06-20
-0.062 2025-06-19
0.414 2025-06-18
0.774 2025-06-17
0.609 2025-06-16

相関係数6929 (5.02%:5.02%)
(3%:3%) 日経平均 0.07
(3.23%:3.23%) r2_電子部品 0.53