Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-77.381 |
vratio_n100_n075 |
37.8 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-08-08 |
|
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.362 |
gratio_n0.5_0000 |
0.851 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-1.663 |
atratio_n002_n001 |
12.752 |
vratio_0000_0025 |
37.9 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.789 |
信用 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-1.385 |
mrstrength_n002_n001 |
822 |
0.73 |
ma5_dratio_000_005 |
822.3 |
0.693 |
ma10_dratio_000_005 |
880 |
-5.909 |
ma25_dratio_n07_n05 |
860.04 |
-3.725 |
ma50_dratio_n05_000 |
815.48 |
1.535 |
ma75_dratio_000_005 |
-1.781 |
gratio_n002_n001 |
2.561 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
2.433 |
atratio_0002_0003 |
98.667 |
vratio_0075_0100 |
38.5 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.23 |
信用 |
2.663 |
rstrength_0002_0005 |
cont_02 |
-0.193 |
2.626 |
mrstrength_0002_0005 |
818 |
2.934 |
ma5_dratio_000_005 |
827 |
1.814 |
ma10_dratio_000_005 |
883.36 |
-4.682 |
ma25_dratio_n05_000 |
859.6 |
-2.047 |
ma50_dratio_n05_000 |
815.067 |
3.304 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.596 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.733 |
atratio_0001_0002 |
5.634 |
vratio_0000_0025 |
37.6 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.489 |
信用 |
2.222 |
rstrength_0002_0005 |
cont_none |
-0.439 |
2.172 |
mrstrength_0002_0005 |
812.6 |
1.157 |
ma5_dratio_000_005 |
833 |
-1.321 |
ma10_dratio_n05_000 |
886.04 |
-7.228 |
ma25_dratio_n10_n07 |
858.7 |
-4.274 |
ma50_dratio_n05_000 |
814.627 |
0.905 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
2.605 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.247 |
atratio_n0.5_0000 |
14.516 |
vratio_0000_0025 |
36.9 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.135 |
信用 |
-1.382 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.581 |
mrstrength_n001_n0.5 |
811 |
-0.37 |
ma5_dratio_n05_000 |
841.3 |
-3.958 |
ma10_dratio_n05_000 |
888.88 |
-9.099 |
ma25_dratio_n10_n07 |
857.96 |
-5.823 |
ma50_dratio_n07_n05 |
814.493 |
-0.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
210 |
vratio_0200_0300 |
37 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.243 |
信用 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.007 |
mrstrength_n0.2_0000 |
812.6 |
-0.32 |
ma5_dratio_n05_000 |
850.6 |
-4.773 |
ma10_dratio_n05_000 |
892.44 |
-9.238 |
ma25_dratio_n10_n07 |
857.22 |
-5.509 |
ma50_dratio_n07_n05 |
814.573 |
-0.561 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.859 |
atratio_n001_n0.5 |
-82.301 |
vratio_n100_n075 |
36.9 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-2.169 |
信用 |
1.31 |
rstrength_0001_0002 |
cont_none |
-0.561 |
-0.298 |
mrstrength_n0.5_n0.2 |
822.6 |
-1.775 |
ma5_dratio_n05_000 |
860.3 |
-6.079 |
ma10_dratio_n07_n05 |
896.16 |
-9.838 |
ma25_dratio_n10_n07 |
856.12 |
-5.621 |
ma50_dratio_n07_n05 |
814.533 |
-0.802 |
ma75_dratio_n05_000 |
-0.736 |
gratio_n001_n0.5 |
1.485 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-40.526 |
vratio_n050_n025 |
37.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.4 |
信用 |
1.523 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.06 |
mrstrength_0000_00.2 |
836 |
-2.512 |
ma5_dratio_n05_000 |
869.7 |
-6.29 |
ma10_dratio_n07_n05 |
901.44 |
-9.589 |
ma25_dratio_n10_n07 |
854.7 |
-4.645 |
ma50_dratio_n05_000 |
814.16 |
0.103 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
37.2 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.92 |
信用 |
-1.165 |
rstrength_n002_n001 |
cont_n5 |
0.059 |
-0.304 |
mrstrength_n0.5_n0.2 |
853.4 |
-4.617 |
ma5_dratio_n05_000 |
880.1 |
-7.511 |
ma10_dratio_n10_n07 |
905.36 |
-10.091 |
ma25_dratio_n15_n10 |
853.52 |
-4.63 |
ma50_dratio_n05_000 |
813.733 |
0.033 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-5.116 |
atratio_n010_n005 |
-26.641 |
vratio_n050_n025 |
37.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.609 |
信用 |
-4.507 |
rstrength_n005_n002 |
cont_n4 |
-0.56 |
-4.556 |
mrstrength_n005_n002 |
871.6 |
-6.379 |
ma5_dratio_n07_n05 |
894.2 |
-8.745 |
ma10_dratio_n10_n07 |
909.28 |
-10.259 |
ma25_dratio_n15_n10 |
852.16 |
-4.243 |
ma50_dratio_n05_000 |
812.947 |
0.376 |
ma75_dratio_000_005 |
-1.279 |
gratio_n002_n001 |
4.044 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-1.714 |
atratio_n002_n001 |
28.218 |
vratio_0025_0050 |
39.3 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.348 |
信用 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.238 |
-0.476 |
mrstrength_n0.5_n0.2 |
888.6 |
-3.219 |
ma5_dratio_n05_000 |
904.5 |
-4.92 |
ma10_dratio_n05_000 |
913.64 |
-5.871 |
ma25_dratio_n07_n05 |
850.36 |
1.134 |
ma50_dratio_000_005 |
812.04 |
5.906 |
ma75_dratio_005_007 |
-0.114 |
gratio_n0.5_0000 |
3.424 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-2.993 |
atratio_n003_n002 |
8.602 |
vratio_0000_0025 |
40 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.058 |
信用 |
-3.051 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-3.831 |
mrstrength_n005_n002 |
898 |
-2.561 |
ma5_dratio_n05_000 |
913.1 |
-4.173 |
ma10_dratio_n05_000 |
914 |
-4.267 |
ma25_dratio_n05_000 |
847.68 |
3.223 |
ma50_dratio_000_005 |
810.507 |
7.957 |
ma75_dratio_007_010 |
0.887 |
gratio_00.5_0001 |
4.457 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
33.813 |
vratio_0025_0050 |
41.2 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.567 |
信用 |
-1.898 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.761 |
mrstrength_n002_n001 |
903.4 |
-0.155 |
ma5_dratio_n05_000 |
921.1 |
-2.074 |
ma10_dratio_n05_000 |
912.24 |
-1.123 |
ma25_dratio_n05_000 |
844.38 |
6.824 |
ma50_dratio_005_007 |
808.693 |
11.538 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.444 |
atratio_0000_00.5 |
-60.399 |
vratio_n075_n050 |
41.4 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
2.908 |
信用 |
-2.464 |
rstrength_n005_n002 |
cont_none |
1.65 |
-1.206 |
mrstrength_n002_n001 |
906.8 |
-0.199 |
ma5_dratio_n05_000 |
923.3 |
-1.982 |
ma10_dratio_n05_000 |
910.6 |
-0.615 |
ma25_dratio_n05_000 |
839.86 |
7.756 |
ma50_dratio_007_010 |
806.533 |
12.209 |
ma75_dratio_010_015 |
-0.333 |
gratio_n0.5_0000 |
2.45 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
205.217 |
vratio_0200_0300 |
41.2 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.692 |
信用 |
-2.354 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.053 |
mrstrength_n002_n001 |
916.8 |
-1.723 |
ma5_dratio_n05_000 |
927.1 |
-2.815 |
ma10_dratio_n05_000 |
905.4 |
-0.486 |
ma25_dratio_n05_000 |
835.3 |
7.865 |
ma50_dratio_007_010 |
804.2 |
12.037 |
ma75_dratio_010_015 |
0.331 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
-59.507 |
vratio_n075_n050 |
41.5 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.269 |
信用 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.584 |
mrstrength_n001_n0.5 |
920.4 |
-1.456 |
ma5_dratio_n05_000 |
929.4 |
-2.41 |
ma10_dratio_n05_000 |
898.36 |
0.962 |
ma25_dratio_000_005 |
830.74 |
9.18 |
ma50_dratio_007_010 |
802 |
13.092 |
ma75_dratio_010_015 |
1.663 |
gratio_0001_0002 |
2.688 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-1.85 |
atratio_n002_n001 |
-25.654 |
vratio_n050_n025 |
41.2 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.038 |
信用 |
-2.888 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-1.722 |
mrstrength_n002_n001 |
928.2 |
-2.823 |
ma5_dratio_n05_000 |
928.7 |
-2.875 |
ma10_dratio_n05_000 |
891.48 |
1.18 |
ma25_dratio_000_005 |
825.3 |
9.294 |
ma50_dratio_007_010 |
799.787 |
12.78 |
ma75_dratio_010_015 |
-1.415 |
gratio_n002_n001 |
1.663 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-3.77 |
atratio_n005_n003 |
-12.586 |
vratio_n025_0000 |
42 |
per_030_050 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.265 |
信用 |
-3.505 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-3.549 |
mrstrength_n005_n002 |
938.8 |
-2.109 |
ma5_dratio_n05_000 |
929.7 |
-1.151 |
ma10_dratio_n05_000 |
884.32 |
3.922 |
ma25_dratio_000_005 |
819.38 |
12.158 |
ma50_dratio_010_015 |
797.627 |
15.217 |
ma75_dratio_015_020 |
-0.628 |
gratio_n001_n0.5 |
4.57 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
3.917 |
atratio_0003_0005 |
56.631 |
vratio_0050_0075 |
43.7 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.426 |
信用 |
4.343 |
rstrength_0002_0005 |
cont_none |
-1.02 |
4.937 |
mrstrength_0002_0005 |
939.8 |
1.617 |
ma5_dratio_000_005 |
928.7 |
2.832 |
ma10_dratio_000_005 |
878.2 |
8.745 |
ma25_dratio_007_010 |
813.6 |
17.38 |
ma50_dratio_015_020 |
795.32 |
20.077 |
ma75_dratio_020_030 |
-0.871 |
gratio_n001_n0.5 |
6.147 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-2.854 |
atratio_n003_n002 |
128.689 |
vratio_0100_0200 |
42 |
per_030_050 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.886 |
信用 |
-3.74 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-3.758 |
mrstrength_n005_n002 |
937.4 |
-1.963 |
ma5_dratio_n05_000 |
922.5 |
-0.379 |
ma10_dratio_n05_000 |
872.44 |
5.337 |
ma25_dratio_005_007 |
806.22 |
13.989 |
ma50_dratio_010_015 |
792.373 |
15.981 |
ma75_dratio_015_020 |
-0.423 |
gratio_n0.5_0000 |
3.859 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-71.824 |
vratio_n075_n050 |
43.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.151 |
信用 |
-2.093 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.53 |
mrstrength_n002_n001 |
938.4 |
0.81 |
ma5_dratio_000_005 |
920.3 |
2.793 |
ma10_dratio_000_005 |
868.08 |
8.976 |
ma25_dratio_007_010 |
801.54 |
18.023 |
ma50_dratio_015_020 |
790.04 |
19.741 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.34 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
3.355 |
atratio_0003_0005 |
-4.204 |
vratio_n025_0000 |
43.7 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.25 |
信用 |
3.105 |
rstrength_0002_0005 |
cont_none |
1.261 |
2.094 |
mrstrength_0002_0005 |
929.2 |
2.777 |
ma5_dratio_000_005 |
916 |
4.258 |
ma10_dratio_000_005 |
862.68 |
10.702 |
ma25_dratio_010_015 |
797.36 |
19.77 |
ma50_dratio_015_020 |
787.4 |
21.285 |
ma75_dratio_020_030 |
0.758 |
gratio_00.5_0001 |
5.519 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-2.015 |
atratio_n003_n002 |
9.976 |
vratio_0000_0025 |
42.2 |
per_030_050 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-2.219 |
信用 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-1.127 |
mrstrength_n002_n001 |
920.6 |
0.369 |
ma5_dratio_000_005 |
914.5 |
1.039 |
ma10_dratio_000_005 |
857.2 |
7.793 |
ma25_dratio_007_010 |
793.76 |
16.408 |
ma50_dratio_015_020 |
784.907 |
17.721 |
ma75_dratio_015_020 |
0.106 |
gratio_0000_00.5 |
6.067 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
2.056 |
atratio_0002_0003 |
-13.655 |
vratio_n025_0000 |
43.1 |
per_030_050 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.248 |
信用 |
3.304 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
2.702 |
mrstrength_0002_0005 |
917.6 |
2.768 |
ma5_dratio_000_005 |
913.4 |
3.241 |
ma10_dratio_000_005 |
852.96 |
10.556 |
ma25_dratio_010_015 |
791.06 |
19.207 |
ma50_dratio_015_020 |
783.147 |
20.412 |
ma75_dratio_020_030 |
-1.19 |
gratio_n002_n001 |
4.6 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
2.667 |
atratio_0002_0003 |
510.256 |
vratio_0500_1000 |
42.2 |
per_030_050 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.262 |
信用 |
1.405 |
rstrength_0001_0002 |
cont_none |
0.549 |
2.118 |
mrstrength_0002_0005 |
907.6 |
1.807 |
ma5_dratio_000_005 |
910.3 |
1.505 |
ma10_dratio_000_005 |
847.92 |
8.973 |
ma25_dratio_007_010 |
787.74 |
17.298 |
ma50_dratio_015_020 |
781 |
18.31 |
ma75_dratio_015_020 |
-1.111 |
gratio_n002_n001 |
6.102 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-1.316 |
atratio_n002_n001 |
62.5 |
vratio_0050_0075 |
41.2 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.483 |
信用 |
-1.799 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.639 |
mrstrength_n002_n001 |
902.2 |
-0.244 |
ma5_dratio_n05_000 |
910.4 |
-1.142 |
ma10_dratio_n05_000 |
843.52 |
6.696 |
ma25_dratio_005_007 |
785.16 |
14.626 |
ma50_dratio_010_015 |
779.24 |
15.497 |
ma75_dratio_015_020 |
-0.11 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
-61.6 |
vratio_n075_n050 |
41.7 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.26 |
信用 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.589 |
mrstrength_n001_n0.5 |
902.8 |
1.019 |
ma5_dratio_000_005 |
907.3 |
0.518 |
ma10_dratio_000_005 |
840.08 |
8.561 |
ma25_dratio_007_010 |
783.22 |
16.442 |
ma50_dratio_015_020 |
778.027 |
17.22 |
ma75_dratio_015_020 |
0.66 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.792 |
atratio_0001_0002 |
4.167 |
vratio_0000_0025 |
41.6 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.056 |
信用 |
1.848 |
rstrength_0001_0002 |
cont_none |
0.498 |
1.294 |
mrstrength_0001_0002 |
908.4 |
0.066 |
ma5_dratio_000_005 |
899.2 |
1.09 |
ma10_dratio_000_005 |
835.84 |
8.753 |
ma25_dratio_007_010 |
780.92 |
16.401 |
ma50_dratio_015_020 |
776.6 |
17.049 |
ma75_dratio_015_020 |
-0.896 |
gratio_n001_n0.5 |
3.058 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-43.662 |
vratio_n050_n025 |
41.6 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.306 |
信用 |
-0.14 |
rstrength_n0.2_0000 |
cont_n3 |
-0.511 |
0.065 |
mrstrength_0000_00.2 |
909.2 |
-1.782 |
ma5_dratio_n05_000 |
894.4 |
-0.157 |
ma10_dratio_n05_000 |
831.36 |
7.414 |
ma25_dratio_007_010 |
778.92 |
14.646 |
ma50_dratio_010_015 |
775.387 |
15.168 |
ma75_dratio_015_020 |
-1.449 |
gratio_n002_n001 |
2.841 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-47.277 |
vratio_n050_n025 |
41.6 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.419 |
信用 |
-2.083 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-1.467 |
mrstrength_n002_n001 |
913 |
-1.752 |
ma5_dratio_n05_000 |
882.6 |
1.632 |
ma10_dratio_000_005 |
827.04 |
8.459 |
ma25_dratio_007_010 |
777.3 |
15.399 |
ma50_dratio_015_020 |
774.293 |
15.848 |
ma75_dratio_015_020 |
-0.332 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-3.936 |
atratio_n005_n003 |
-14.407 |
vratio_n025_0000 |
41.3 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6740 |
ＳＭＫ;アルプスアル;Ｊディスプレ |
0.83 |
信用 |
-4.766 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-3.872 |
mrstrength_n005_n002 |
918.6 |
-1.698 |
ma5_dratio_n05_000 |
865.4 |
4.345 |
ma10_dratio_000_005 |
822 |
9.854 |
ma25_dratio_007_010 |
775.64 |
16.42 |
ma50_dratio_015_020 |
773.667 |
16.717 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.922 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
2.957 |
atratio_0002_0003 |
274.603 |
vratio_0200_0300 |
43 |
per_030_050 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.152 |
信用 |
4.109 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
4.259 |
mrstrength_0002_0005 |
911.8 |
3.093 |
ma5_dratio_000_005 |
848.6 |
10.771 |
ma10_dratio_010_015 |
816.08 |
15.185 |
ma25_dratio_015_020 |
773.72 |
21.491 |
ma50_dratio_020_030 |
772.16 |
21.736 |
ma75_dratio_020_030 |
3.286 |
gratio_0003_0005 |
7.08 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-70.423 |
vratio_n075_n050 |
41.7 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.672 |
信用 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.327 |
mrstrength_0001_0002 |
890 |
2.584 |
ma5_dratio_000_005 |
826.9 |
10.412 |
ma10_dratio_010_015 |
807.96 |
13.001 |
ma25_dratio_010_015 |
770.52 |
18.491 |
ma50_dratio_015_020 |
768.827 |
18.752 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-1.405 |
atratio_n002_n001 |
-46.008 |
vratio_n050_n025 |
41.7 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.733 |
信用 |
-2.138 |
rstrength_n005_n002 |
cont_none |
1.884 |
-3.289 |
mrstrength_n005_n002 |
879.6 |
3.683 |
ma5_dratio_000_005 |
812.2 |
12.288 |
ma10_dratio_010_015 |
801.68 |
13.761 |
ma25_dratio_010_015 |
767.92 |
18.762 |
ma50_dratio_015_020 |
765.92 |
19.072 |
ma75_dratio_015_020 |
1.081 |
gratio_0001_0002 |
4.425 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
6.444 |
atratio_0005_0010 |
74.172 |
vratio_0050_0075 |
42.3 |
per_030_050 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
2.204 |
信用 |
4.24 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
6.449 |
mrstrength_0005_0010 |
852.2 |
8.543 |
ma5_dratio_007_010 |
802.1 |
15.322 |
ma10_dratio_015_020 |
795.04 |
16.346 |
ma25_dratio_015_020 |
764.78 |
20.95 |
ma50_dratio_020_030 |
763.44 |
21.162 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.976 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
4.573 |
atratio_0003_0005 |
-10.474 |
vratio_n025_0000 |
39.7 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3644 |
mratio_1000_5000 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.421 |
信用 |
4.152 |
rstrength_0002_0005 |
cont_none |
0.513 |
4.06 |
mrstrength_0002_0005 |
812.2 |
6.993 |
ma5_dratio_005_007 |
790.6 |
9.917 |
ma10_dratio_007_010 |
787.08 |
10.408 |
ma25_dratio_010_015 |
761.24 |
14.156 |
ma50_dratio_010_015 |
760.573 |
14.256 |
ma75_dratio_010_015 |
-0.602 |
gratio_n001_n0.5 |
8.242 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-3.484 |
atratio_n005_n003 |
-7.832 |
vratio_n025_0000 |
38 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3644 |
mratio_1000_5000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.798 |
信用 |
-2.686 |
rstrength_n005_n002 |
cont_none |
0.999 |
-4.483 |
mrstrength_n005_n002 |
785.4 |
5.806 |
ma5_dratio_005_007 |
784.8 |
5.887 |
ma10_dratio_005_007 |
781.36 |
6.353 |
ma25_dratio_005_007 |
758.76 |
9.521 |
ma50_dratio_007_010 |
758.867 |
9.505 |
ma75_dratio_007_010 |
1.51 |
gratio_0001_0002 |
5.939 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
11.097 |
atratio_0010_0015 |
-84.526 |
vratio_n100_n075 |
39.4 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3644 |
mratio_1000_5000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.478 |
信用 |
10.619 |
rstrength_0010_p000 |
cont_02 |
0.472 |
10.625 |
mrstrength_0010_p000 |
763.8 |
12.726 |
ma5_dratio_010_015 |
783.5 |
9.892 |
ma10_dratio_007_010 |
776.52 |
10.879 |
ma25_dratio_010_015 |
756.92 |
13.75 |
ma50_dratio_010_015 |
757.92 |
13.6 |
ma75_dratio_010_015 |
1.419 |
gratio_0001_0002 |
10.243 |
volaratio_010_015 |
| 2025-05-22 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
6.897 |
atratio_0005_0010 |
1797.326 |
vratio_1000_2000 |
35.4 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3644 |
mratio_1000_5000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_m00_b07 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.82 |
信用 |
7.717 |
rstrength_0005_0010 |
cont_none |
-0.839 |
7.736 |
mrstrength_0005_0010 |
744.8 |
4.055 |
ma5_dratio_000_005 |
779.2 |
-0.539 |
ma10_dratio_n05_000 |
769.12 |
0.765 |
ma25_dratio_000_005 |
754.5 |
2.717 |
ma50_dratio_000_005 |
756.44 |
2.454 |
ma75_dratio_000_005 |
5.793 |
gratio_0005_0010 |
10.331 |
volaratio_010_015 |
| 2025-05-21 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-1.361 |
atratio_n002_n001 |
-22.727 |
vratio_n025_0000 |
33.2 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3644 |
mratio_1000_5000 |
66.4億円 |
66.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.364 |
信用 |
-1.725 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.747 |
mrstrength_n001_n0.5 |
752 |
-3.59 |
ma5_dratio_n05_000 |
783.4 |
-7.455 |
ma10_dratio_n10_n07 |
765.2 |
-5.254 |
ma25_dratio_n07_n05 |
753.6 |
-3.795 |
ma50_dratio_n05_000 |
756.187 |
-4.124 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.199 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.66 |
atratio_0001_0002 |
50.311 |
vratio_0050_0075 |
33.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.925 |
信用 |
2.585 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.578 |
mrstrength_0001_0002 |
769 |
-4.421 |
ma5_dratio_n05_000 |
792.3 |
-7.232 |
ma10_dratio_n10_n07 |
763.12 |
-3.685 |
ma25_dratio_n05_000 |
753.82 |
-2.497 |
ma50_dratio_n05_000 |
756.413 |
-2.831 |
ma75_dratio_n05_000 |
0.968 |
gratio_00.5_0001 |
2.493 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-5.614 |
atratio_n010_n005 |
-83.948 |
vratio_n100_n075 |
33.1 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.178 |
信用 |
-5.792 |
rstrength_n010_n005 |
cont_n2 |
-0.676 |
-4.938 |
mrstrength_n005_n002 |
784.2 |
-7.804 |
ma5_dratio_n10_n07 |
800.2 |
-9.648 |
ma10_dratio_n10_n07 |
759.12 |
-4.758 |
ma25_dratio_n05_000 |
753.94 |
-4.104 |
ma50_dratio_n05_000 |
756.68 |
-4.451 |
ma75_dratio_n05_000 |
-1.567 |
gratio_n002_n001 |
4.288 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-5.549 |
atratio_n010_n005 |
1202.597 |
vratio_1000_2000 |
35 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b03_b01 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.031 |
信用 |
-5.518 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-5.544 |
mrstrength_n010_n005 |
803.2 |
-4.631 |
ma5_dratio_n05_000 |
808.5 |
-5.257 |
ma10_dratio_n07_n05 |
754.44 |
1.532 |
ma25_dratio_000_005 |
754.28 |
1.554 |
ma50_dratio_000_005 |
757.707 |
1.094 |
ma75_dratio_000_005 |
-11.837 |
gratio_m000_n010 |
11.348 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-24.51 |
vratio_n025_0000 |
35 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_000_000 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.169 |
信用 |
1.292 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.1 |
mrstrength_0001_0002 |
813.6 |
-0.32 |
ma5_dratio_n05_000 |
811.6 |
-0.074 |
ma10_dratio_n05_000 |
749 |
8.278 |
ma25_dratio_007_010 |
753.88 |
7.577 |
ma50_dratio_007_010 |
758.267 |
6.954 |
ma75_dratio_005_007 |
-1.111 |
gratio_n002_n001 |
2.399 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-17.073 |
vratio_n025_0000 |
35 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.084 |
信用 |
0.961 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
0.021 |
mrstrength_0000_00.2 |
814.8 |
-0.589 |
ma5_dratio_n05_000 |
809 |
0.124 |
ma10_dratio_000_005 |
740 |
9.459 |
ma25_dratio_007_010 |
752.34 |
7.664 |
ma50_dratio_007_010 |
758.587 |
6.777 |
ma75_dratio_005_007 |
-0.986 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.856 |
atratio_n001_n0.5 |
73.239 |
vratio_0050_0075 |
35 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.744 |
信用 |
-1.6 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.288 |
mrstrength_n005_n002 |
815.6 |
-0.564 |
ma5_dratio_n05_000 |
805.1 |
0.733 |
ma10_dratio_000_005 |
735 |
10.34 |
ma25_dratio_010_015 |
751.02 |
7.986 |
ma50_dratio_007_010 |
758.32 |
6.947 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.378 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.656 |
vratio_n025_0000 |
35 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.177 |
信用 |
-0.177 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
816.2 |
0.221 |
ma5_dratio_000_005 |
799.5 |
2.314 |
ma10_dratio_000_005 |
732.04 |
11.743 |
ma25_dratio_010_015 |
749.76 |
9.102 |
ma50_dratio_007_010 |
758.2 |
7.887 |
ma75_dratio_007_010 |
-1.1 |
gratio_n002_n001 |
3.413 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
20.779 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a04_a06 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.528 |
信用 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.556 |
-1.434 |
mrstrength_n002_n001 |
813.8 |
0.516 |
ma5_dratio_000_005 |
791.4 |
3.361 |
ma10_dratio_000_005 |
730.32 |
12.006 |
ma25_dratio_010_015 |
748.76 |
9.247 |
ma50_dratio_007_010 |
758.08 |
7.904 |
ma75_dratio_007_010 |
-0.245 |
gratio_n0.5_0000 |
2.764 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
-23 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.254 |
信用 |
1.623 |
rstrength_0001_0002 |
cont_08_p0 |
0.405 |
-0.036 |
mrstrength_n0.2_0000 |
809.6 |
0.914 |
ma5_dratio_000_005 |
785.2 |
4.05 |
ma10_dratio_000_005 |
729.16 |
12.047 |
ma25_dratio_010_015 |
748.24 |
9.19 |
ma50_dratio_007_010 |
757.467 |
7.859 |
ma75_dratio_007_010 |
-0.86 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.058 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.12 |
信用 |
1.12 |
rstrength_0001_0002 |
cont_07 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
803.2 |
1.345 |
ma5_dratio_000_005 |
778.1 |
4.614 |
ma10_dratio_000_005 |
727.56 |
11.881 |
ma25_dratio_010_015 |
747.54 |
8.89 |
ma50_dratio_007_010 |
756.787 |
7.56 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.253 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
-27.979 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.719 |
信用 |
0.274 |
rstrength_00.2_00.5 |
cont_06 |
1.038 |
-0.045 |
mrstrength_n0.2_0000 |
794.6 |
2.441 |
ma5_dratio_000_005 |
769.3 |
5.81 |
ma10_dratio_005_007 |
726.8 |
11.998 |
ma25_dratio_010_015 |
747.1 |
8.955 |
ma50_dratio_007_010 |
756.88 |
7.547 |
ma75_dratio_007_010 |
0.248 |
gratio_0000_00.5 |
3.019 |
volaratio_003_004 |
| 2025-05-01 |
14:36 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.129 |
atratio_0001_0002 |
141.25 |
vratio_0100_0200 |
18.4 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.251 |
信用 |
2.38 |
rstrength_0002_0005 |
cont_05 |
1.129 |
0 |
mrstrength_0000_00.2 |
782.8 |
2.964 |
ma5_dratio_000_005 |
760.5 |
5.983 |
ma10_dratio_005_007 |
726.36 |
10.964 |
ma25_dratio_010_015 |
747 |
7.898 |
ma50_dratio_007_010 |
757.547 |
6.396 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.529 |
atratio_0001_0002 |
-50.311 |
vratio_n075_n050 |
18.5 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.238 |
信用 |
1.767 |
rstrength_0001_0002 |
cont_04 |
0.573 |
0.956 |
mrstrength_00.7_0001 |
769 |
3.641 |
ma5_dratio_000_005 |
750.9 |
6.139 |
ma10_dratio_005_007 |
726 |
9.78 |
ma25_dratio_007_010 |
746.98 |
6.696 |
ma50_dratio_005_007 |
758.12 |
5.128 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.706 |
volaratio_2.5_003 |
| 2025-04-28 |
09:53 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.816 |
atratio_0001_0002 |
75 |
vratio_0075_0100 |
17.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.663 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_03 |
0.376 |
1.44 |
mrstrength_0001_0002 |
760.8 |
3.181 |
ma5_dratio_000_005 |
738.8 |
6.253 |
ma10_dratio_005_007 |
726.48 |
8.055 |
ma25_dratio_007_010 |
747.4 |
5.031 |
ma50_dratio_005_007 |
758.76 |
3.458 |
ma75_dratio_000_005 |
1.946 |
gratio_0001_0002 |
2.88 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
2.119 |
atratio_0002_0003 |
24.324 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.557 |
信用 |
0.562 |
rstrength_00.5_00.7 |
cont_02 |
1.902 |
0.217 |
mrstrength_00.2_00.5 |
753 |
2.39 |
ma5_dratio_000_005 |
728 |
5.907 |
ma10_dratio_005_007 |
727.56 |
5.971 |
ma25_dratio_005_007 |
747.92 |
3.086 |
ma50_dratio_000_005 |
758.947 |
1.588 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
2.442 |
atratio_0002_0003 |
-77.711 |
vratio_n100_n075 |
17.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.028 |
信用 |
1.414 |
rstrength_0001_0002 |
cont_none |
0.489 |
1.953 |
mrstrength_0001_0002 |
744 |
1.478 |
ma5_dratio_000_005 |
718.2 |
5.124 |
ma10_dratio_005_007 |
729.28 |
3.527 |
ma25_dratio_000_005 |
749.5 |
0.734 |
ma50_dratio_000_005 |
758.987 |
-0.525 |
ma75_dratio_n05_000 |
2.578 |
gratio_0002_0003 |
2.717 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-2.513 |
atratio_n003_n002 |
30.709 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.254 |
信用 |
-3.767 |
rstrength_n005_n002 |
cont_none |
1.894 |
-4.407 |
mrstrength_n005_n002 |
738.2 |
-0.163 |
ma5_dratio_n05_000 |
706.2 |
4.361 |
ma10_dratio_000_005 |
731.36 |
0.771 |
ma25_dratio_000_005 |
750.2 |
-1.76 |
ma50_dratio_n05_000 |
759.627 |
-2.979 |
ma75_dratio_n05_000 |
2.381 |
gratio_0002_0003 |
7.123 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.34 |
atratio_0001_0002 |
86.765 |
vratio_0075_0100 |
17.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.385 |
信用 |
1.725 |
rstrength_0001_0002 |
cont_05 |
-0.173 |
1.513 |
mrstrength_0001_0002 |
732.8 |
3.166 |
ma5_dratio_000_005 |
693.1 |
9.075 |
ma10_dratio_007_010 |
733.08 |
3.127 |
ma25_dratio_000_005 |
749.26 |
0.9 |
ma50_dratio_000_005 |
760.4 |
-0.579 |
ma75_dratio_n05_000 |
-2.011 |
gratio_n003_n002 |
5.365 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
2.755 |
atratio_0002_0003 |
172 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.566 |
信用 |
3.321 |
rstrength_0002_0005 |
cont_04 |
-1.297 |
4.052 |
mrstrength_0002_0005 |
716.8 |
4.074 |
ma5_dratio_000_005 |
680.5 |
9.625 |
ma10_dratio_007_010 |
734.16 |
1.613 |
ma25_dratio_000_005 |
748.04 |
-0.273 |
ma50_dratio_n05_000 |
760.933 |
-1.962 |
ma75_dratio_n05_000 |
2.066 |
gratio_0002_0003 |
4.615 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.211 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
2.266 |
信用 |
-2.266 |
rstrength_n005_n002 |
cont_03 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
703 |
3.272 |
ma5_dratio_000_005 |
664.5 |
9.255 |
ma10_dratio_007_010 |
734.52 |
-1.16 |
ma25_dratio_n05_000 |
747.64 |
-2.894 |
ma50_dratio_n05_000 |
761.133 |
-4.616 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
2.254 |
atratio_0002_0003 |
-79.733 |
vratio_n100_n075 |
17.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.254 |
信用 |
1 |
rstrength_00.7_0001 |
cont_02 |
1.348 |
0.906 |
mrstrength_00.7_0001 |
692.4 |
4.853 |
ma5_dratio_000_005 |
660.4 |
9.933 |
ma10_dratio_007_010 |
735.4 |
-1.278 |
ma25_dratio_n05_000 |
747.32 |
-2.853 |
ma50_dratio_n05_000 |
761.947 |
-4.718 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.979 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
5.03 |
atratio_0005_0010 |
362.963 |
vratio_0300_0500 |
17.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.286 |
信用 |
6.316 |
rstrength_0005_0010 |
cont_none |
-1.013 |
6.043 |
mrstrength_0005_0010 |
674.2 |
5.31 |
ma5_dratio_005_007 |
661.5 |
7.332 |
ma10_dratio_007_010 |
736.16 |
-3.554 |
ma25_dratio_n05_000 |
747.62 |
-5.032 |
ma50_dratio_n07_n05 |
761.44 |
-6.756 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
6.129 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-33.607 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.262 |
信用 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.987 |
mrstrength_n001_n0.5 |
653.4 |
3.459 |
ma5_dratio_000_005 |
668 |
1.198 |
ma10_dratio_000_005 |
737.32 |
-8.317 |
ma25_dratio_n10_n07 |
748.62 |
-9.701 |
ma50_dratio_n10_n07 |
761.4 |
-11.216 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.594 |
atratio_00.5_0001 |
-12.857 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
2.102 |
信用 |
-1.508 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.587 |
mrstrength_n001_n0.5 |
644.2 |
5.092 |
ma5_dratio_005_007 |
679.3 |
-0.339 |
ma10_dratio_n05_000 |
739.88 |
-8.499 |
ma25_dratio_n10_n07 |
750.1 |
-9.745 |
ma50_dratio_n10_n07 |
761.627 |
-11.111 |
ma75_dratio_n15_n10 |
1.337 |
gratio_0001_0002 |
2.866 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
5.984 |
atratio_0005_0010 |
8.527 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-2.495 |
信用 |
8.479 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
8.941 |
mrstrength_0005_0010 |
626 |
7.508 |
ma5_dratio_007_010 |
689.3 |
-2.365 |
ma10_dratio_n05_000 |
742 |
-9.299 |
ma25_dratio_n10_n07 |
751.68 |
-10.467 |
ma50_dratio_n15_n10 |
761.44 |
-11.615 |
ma75_dratio_n15_n10 |
-1.575 |
gratio_n002_n001 |
14.094 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
4.785 |
atratio_0003_0005 |
-38.278 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
8.821 |
信用 |
-4.036 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.343 |
mrstrength_n005_n002 |
628.4 |
1.05 |
ma5_dratio_000_005 |
701.5 |
-9.48 |
ma10_dratio_n10_n07 |
744.52 |
-14.71 |
ma25_dratio_n15_n10 |
753.06 |
-15.677 |
ma50_dratio_n20_n15 |
761.547 |
-16.617 |
ma75_dratio_n20_n15 |
9.241 |
gratio_0005_0010 |
6.774 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-3.81 |
atratio_n005_n003 |
-8.734 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.5億円 |
55.5 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-4.641 |
信用 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
0.124 |
mrstrength_0000_00.2 |
648.8 |
-6.597 |
ma5_dratio_n07_n05 |
718.3 |
-15.634 |
ma10_dratio_n20_n15 |
748.76 |
-19.066 |
ma25_dratio_n20_n15 |
755.46 |
-19.784 |
ma50_dratio_n20_n15 |
762.987 |
-20.575 |
ma75_dratio_n30_n20 |
-3.175 |
gratio_n005_n003 |
5.172 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
7.509 |
atratio_0005_0010 |
-65.719 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
6.453 |
信用 |
1.056 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.484 |
mrstrength_0001_0002 |
682.6 |
-7.706 |
ma5_dratio_n10_n07 |
737.4 |
-14.565 |
ma10_dratio_n15_n10 |
754.12 |
-16.459 |
ma25_dratio_n20_n15 |
759.34 |
-17.033 |
ma50_dratio_n20_n15 |
763.48 |
-17.483 |
ma75_dratio_n20_n15 |
12.628 |
gratio_0010_0015 |
5.238 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-14.453 |
atratio_m000_n010 |
26.276 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-6.79 |
信用 |
-7.663 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-6.626 |
mrstrength_n010_n005 |
714.4 |
-17.973 |
ma5_dratio_n20_n15 |
755.3 |
-22.415 |
ma10_dratio_n30_n20 |
758.76 |
-22.769 |
ma25_dratio_n30_n20 |
762.9 |
-23.188 |
ma50_dratio_n30_n20 |
763.707 |
-23.269 |
ma75_dratio_n30_n20 |
-14.599 |
gratio_m000_n010 |
4.274 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-7.056 |
atratio_n010_n005 |
94.485 |
vratio_0075_0100 |
15.5 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6740 |
ＳＭＫ;アルプスアル;Ｊディスプレ |
-6.511 |
信用 |
-0.545 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-4.306 |
mrstrength_n005_n002 |
752.6 |
-8.982 |
ma5_dratio_n10_n07 |
777.9 |
-11.942 |
ma10_dratio_n15_n10 |
764.68 |
-10.42 |
ma25_dratio_n15_n10 |
767.88 |
-10.793 |
ma50_dratio_n15_n10 |
763.88 |
-10.326 |
ma75_dratio_n15_n10 |
-2.035 |
gratio_n003_n002 |
10.061 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-4.903 |
atratio_n005_n003 |
615.789 |
vratio_0500_1000 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6740 |
ＳＭＫ;アルプスアル;Ｊディスプレ |
-2.73 |
信用 |
-2.173 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-2.132 |
mrstrength_n005_n002 |
774.6 |
-4.854 |
ma5_dratio_n05_000 |
790.8 |
-6.803 |
ma10_dratio_n07_n05 |
767.04 |
-3.916 |
ma25_dratio_n05_000 |
769.98 |
-4.283 |
ma50_dratio_n05_000 |
762.813 |
-3.384 |
ma75_dratio_n05_000 |
-3.871 |
gratio_n005_n003 |
4.59 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-1.774 |
atratio_n002_n001 |
80.952 |
vratio_0075_0100 |
17.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.613 |
信用 |
-2.387 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.059 |
mrstrength_n005_n002 |
787.8 |
-1.625 |
ma5_dratio_n05_000 |
797.8 |
-2.858 |
ma10_dratio_n05_000 |
767.48 |
0.98 |
ma25_dratio_000_005 |
771.28 |
0.482 |
ma50_dratio_000_005 |
761.067 |
1.831 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
2.067 |
volaratio_002_2.5 |
| 2025-04-01 |
15:16 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.544 |
atratio_0001_0002 |
-77.174 |
vratio_n100_n075 |
17.8 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.906 |
信用 |
3.45 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.525 |
mrstrength_0001_0002 |
792.2 |
-0.404 |
ma5_dratio_n05_000 |
798.3 |
-1.165 |
ma10_dratio_n05_000 |
767.2 |
2.842 |
ma25_dratio_000_005 |
771.96 |
2.207 |
ma50_dratio_000_005 |
758.533 |
4.017 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-2.264 |
atratio_n003_n002 |
475 |
vratio_0300_0500 |
17.6 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-3.809 |
信用 |
1.545 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.784 |
mrstrength_0001_0002 |
796.2 |
-2.411 |
ma5_dratio_n05_000 |
797.7 |
-2.595 |
ma10_dratio_n05_000 |
767.32 |
1.262 |
ma25_dratio_000_005 |
771.62 |
0.697 |
ma50_dratio_000_005 |
755.733 |
2.814 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.377 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-69.231 |
vratio_n075_n050 |
18 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-3.061 |
信用 |
2.065 |
rstrength_0002_0005 |
cont_none |
-1.798 |
0.802 |
mrstrength_00.7_0001 |
803.2 |
-1.021 |
ma5_dratio_n05_000 |
795.5 |
-0.063 |
ma10_dratio_n05_000 |
767.52 |
3.58 |
ma25_dratio_000_005 |
771.4 |
3.059 |
ma50_dratio_000_005 |
752.907 |
5.591 |
ma75_dratio_005_007 |
0.498 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.753 |
atratio_00.5_0001 |
225 |
vratio_0200_0300 |
18.1 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.736 |
信用 |
1.489 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.351 |
mrstrength_0001_0002 |
807 |
-0.496 |
ma5_dratio_n05_000 |
790.8 |
1.543 |
ma10_dratio_000_005 |
767.4 |
4.639 |
ma25_dratio_000_005 |
771.92 |
4.026 |
ma50_dratio_000_005 |
749.76 |
7.101 |
ma75_dratio_007_010 |
-0.627 |
gratio_n001_n0.5 |
2.025 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-1.483 |
atratio_n002_n001 |
-80.723 |
vratio_n100_n075 |
18 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6740 |
ＳＭＫ;アルプスアル;Ｊディスプレ |
2.182 |
信用 |
-3.665 |
rstrength_n005_n002 |
cont_n3 |
0.653 |
-2.136 |
mrstrength_n005_n002 |
807.8 |
-1.337 |
ma5_dratio_n05_000 |
785 |
1.529 |
ma10_dratio_000_005 |
767.64 |
3.825 |
ma25_dratio_000_005 |
773.14 |
3.086 |
ma50_dratio_000_005 |
746.507 |
6.764 |
ma75_dratio_005_007 |
-1.112 |
gratio_n002_n001 |
1.004 |
volaratio_001_1.5 |
| 2025-03-25 |
15:22 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
315 |
vratio_0300_0500 |
18.3 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6740 |
ＳＭＫ;アルプスアル;Ｊディスプレ |
0.774 |
信用 |
-1.143 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.826 |
mrstrength_n001_n0.5 |
804.4 |
0.572 |
ma5_dratio_000_005 |
779.2 |
3.824 |
ma10_dratio_000_005 |
767.96 |
5.344 |
ma25_dratio_005_007 |
774.18 |
4.498 |
ma50_dratio_000_005 |
743.147 |
8.861 |
ma75_dratio_007_010 |
-0.493 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-74.684 |
vratio_n075_n050 |
18.4 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6740 |
ＳＭＫ;アルプスアル;Ｊディスプレ |
1.038 |
信用 |
-1.284 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.064 |
mrstrength_n0.2_0000 |
799.2 |
1.602 |
ma5_dratio_000_005 |
772.3 |
5.14 |
ma10_dratio_005_007 |
768.32 |
5.685 |
ma25_dratio_005_007 |
774.9 |
4.788 |
ma50_dratio_000_005 |
739.707 |
9.773 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.867 |
atratio_00.5_0001 |
-68.016 |
vratio_n075_n050 |
18.4 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.875 |
信用 |
1.742 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.065 |
mrstrength_0001_0002 |
787.8 |
3.326 |
ma5_dratio_000_005 |
764.1 |
6.531 |
ma10_dratio_005_007 |
768.28 |
5.951 |
ma25_dratio_005_007 |
774.64 |
5.081 |
ma50_dratio_005_007 |
736.307 |
10.552 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
3.462 |
atratio_0003_0005 |
75.177 |
vratio_0075_0100 |
18.2 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.106 |
信用 |
3.356 |
rstrength_0002_0005 |
cont_none |
-0.247 |
3.709 |
mrstrength_0002_0005 |
774.6 |
4.183 |
ma5_dratio_000_005 |
756.3 |
6.704 |
ma10_dratio_005_007 |
769.72 |
4.843 |
ma25_dratio_000_005 |
773.84 |
4.285 |
ma50_dratio_000_005 |
733.12 |
10.077 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.59 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-13.497 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6740 |
ＳＭＫ;アルプスアル;Ｊディスプレ |
2.129 |
信用 |
-2.512 |
rstrength_n005_n002 |
cont_none |
1.2 |
-1.583 |
mrstrength_n002_n001 |
762.2 |
2.335 |
ma5_dratio_000_005 |
749.7 |
4.042 |
ma10_dratio_000_005 |
769.04 |
1.425 |
ma25_dratio_000_005 |
773.76 |
0.806 |
ma50_dratio_000_005 |
730.013 |
6.847 |
ma75_dratio_005_007 |
0.255 |
gratio_0000_00.5 |
2.587 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
3.709 |
atratio_0003_0005 |
270.455 |
vratio_0200_0300 |
17.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.7億円 |
71.7 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6740 |
ＳＭＫ;アルプスアル;Ｊディスプレ |
0.839 |
信用 |
2.87 |
rstrength_0002_0005 |
cont_04 |
0.927 |
2.782 |
mrstrength_0002_0005 |
754 |
3.846 |
ma5_dratio_000_005 |
745.7 |
5.002 |
ma10_dratio_005_007 |
765.44 |
2.294 |
ma25_dratio_000_005 |
774.06 |
1.155 |
ma50_dratio_000_005 |
727.24 |
7.667 |
ma75_dratio_007_010 |
-0.795 |
gratio_n001_n0.5 |
4.819 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.936 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
17.1 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.433 |
信用 |
0.503 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
0.221 |
mrstrength_00.2_00.5 |
745.4 |
1.288 |
ma5_dratio_000_005 |
742 |
1.752 |
ma10_dratio_000_005 |
761.92 |
-0.908 |
ma25_dratio_n05_000 |
774.32 |
-2.495 |
ma50_dratio_n05_000 |
723.96 |
4.288 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-31.429 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.192 |
信用 |
0.211 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.482 |
mrstrength_00.2_00.5 |
740.4 |
1.026 |
ma5_dratio_000_005 |
739.9 |
1.095 |
ma10_dratio_000_005 |
760.76 |
-1.677 |
ma25_dratio_n05_000 |
774.44 |
-3.414 |
ma50_dratio_n05_000 |
721.053 |
3.737 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.812 |
atratio_00.5_0001 |
84.211 |
vratio_0075_0100 |
16.8 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
0.511 |
信用 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.741 |
mrstrength_00.7_0001 |
738 |
0.949 |
ma5_dratio_000_005 |
739.5 |
0.744 |
ma10_dratio_000_005 |
759.24 |
-1.876 |
ma25_dratio_n05_000 |
775.22 |
-3.898 |
ma50_dratio_n05_000 |
718.12 |
3.743 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-67.241 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
|
settlement_none |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
1.967 |
信用 |
-2.102 |
rstrength_n005_n002 |
cont_none |
-0.635 |
0.5 |
mrstrength_00.5_00.7 |
737.2 |
0.244 |
ma5_dratio_000_005 |
739.8 |
-0.108 |
ma10_dratio_n05_000 |
759.08 |
-2.645 |
ma25_dratio_n05_000 |
774.08 |
-4.532 |
ma50_dratio_n05_000 |
715.227 |
3.324 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.37 |
atratio_0001_0002 |
-9.375 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
|
settlement_none |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
0.602 |
信用 |
0.768 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.987 |
mrstrength_00.7_0001 |
737.4 |
0.353 |
ma5_dratio_000_005 |
742.7 |
-0.364 |
ma10_dratio_n05_000 |
759.92 |
-2.621 |
ma25_dratio_n05_000 |
773.44 |
-4.324 |
ma50_dratio_n05_000 |
712.32 |
3.886 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
1.499 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-50.388 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
-2.322 |
信用 |
1.507 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
1.354 |
mrstrength_0001_0002 |
738.6 |
-1.164 |
ma5_dratio_n05_000 |
747.9 |
-2.393 |
ma10_dratio_n05_000 |
760.32 |
-3.988 |
ma25_dratio_n05_000 |
772.5 |
-5.502 |
ma50_dratio_n07_n05 |
709.453 |
2.896 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
2.466 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.675 |
atratio_n001_n0.5 |
37.234 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
1.489 |
信用 |
-2.164 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.441 |
mrstrength_n002_n001 |
739.4 |
-0.46 |
ma5_dratio_n05_000 |
753.1 |
-2.271 |
ma10_dratio_n05_000 |
761.36 |
-3.331 |
ma25_dratio_n05_000 |
771.16 |
-4.559 |
ma50_dratio_n05_000 |
706.787 |
4.133 |
ma75_dratio_000_005 |
-1.08 |
gratio_n002_n001 |
2.195 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
-6 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.347 |
信用 |
-1.212 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.098 |
mrstrength_n0.2_0000 |
741 |
0 |
ma5_dratio_000_005 |
758.7 |
-2.333 |
ma10_dratio_n05_000 |
761.6 |
-2.705 |
ma25_dratio_n05_000 |
770.06 |
-3.774 |
ma50_dratio_n05_000 |
704.24 |
5.22 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.804 |
atratio_n001_n0.5 |
376.19 |
vratio_0300_0500 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
|
settlement_none |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
-3.331 |
信用 |
2.527 |
rstrength_0002_0005 |
cont_none |
-1.202 |
0.398 |
mrstrength_00.2_00.5 |
742.4 |
-0.323 |
ma5_dratio_n05_000 |
765.5 |
-3.331 |
ma10_dratio_n05_000 |
762.16 |
-2.908 |
ma25_dratio_n05_000 |
770.1 |
-3.909 |
ma50_dratio_n05_000 |
701.627 |
5.469 |
ma75_dratio_005_007 |
1.072 |
gratio_0001_0002 |
3.288 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.635 |
atratio_0001_0002 |
-90.541 |
vratio_n100_n075 |
16.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
2.753 |
信用 |
-1.118 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.06 |
mrstrength_n0.2_0000 |
748 |
-0.267 |
ma5_dratio_n05_000 |
772 |
-3.368 |
ma10_dratio_n05_000 |
764.56 |
-2.428 |
ma25_dratio_n05_000 |
768.16 |
-2.885 |
ma50_dratio_n05_000 |
699.093 |
6.71 |
ma75_dratio_005_007 |
0.136 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-1.344 |
atratio_n002_n001 |
124.242 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
|
settlement_none |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
-3.001 |
信用 |
1.657 |
rstrength_0001_0002 |
cont_n4 |
-2.877 |
1.533 |
mrstrength_0001_0002 |
757.2 |
-3.064 |
ma5_dratio_n05_000 |
779.2 |
-5.801 |
ma10_dratio_n07_n05 |
767.04 |
-4.307 |
ma25_dratio_n05_000 |
766.18 |
-4.2 |
ma50_dratio_n05_000 |
697.08 |
5.296 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.905 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
|
settlement_none |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
1.457 |
信用 |
-1.992 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-0.833 |
mrstrength_n001_n0.5 |
766.8 |
-2.973 |
ma5_dratio_n05_000 |
786.9 |
-5.452 |
ma10_dratio_n07_n05 |
771.08 |
-3.512 |
ma25_dratio_n05_000 |
763.48 |
-2.551 |
ma50_dratio_n05_000 |
695.227 |
7.015 |
ma75_dratio_007_010 |
-0.535 |
gratio_n001_n0.5 |
1.344 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-2.604 |
atratio_n003_n002 |
80 |
vratio_0075_0100 |
16.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.042 |
信用 |
-1.562 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-2.354 |
mrstrength_n005_n002 |
776.4 |
-3.658 |
ma5_dratio_n05_000 |
797.5 |
-6.207 |
ma10_dratio_n07_n05 |
772.92 |
-3.224 |
ma25_dratio_n05_000 |
760.7 |
-1.67 |
ma50_dratio_n05_000 |
692.96 |
7.943 |
ma75_dratio_007_010 |
-0.781 |
gratio_n001_n0.5 |
4.435 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-3.03 |
atratio_n005_n003 |
-42.708 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.105 |
信用 |
-4.135 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.64 |
mrstrength_n002_n001 |
788.6 |
-2.612 |
ma5_dratio_n05_000 |
801.7 |
-4.204 |
ma10_dratio_n05_000 |
775.08 |
-0.913 |
ma25_dratio_n05_000 |
757.86 |
1.338 |
ma50_dratio_000_005 |
689.573 |
11.373 |
ma75_dratio_010_015 |
-1.01 |
gratio_n002_n001 |
2.083 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.279 |
atratio_0001_0002 |
-17.241 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.091 |
信用 |
2.37 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.023 |
mrstrength_0001_0002 |
796 |
-0.503 |
ma5_dratio_n05_000 |
793.9 |
-0.239 |
ma10_dratio_n05_000 |
776.72 |
1.967 |
ma25_dratio_000_005 |
754.2 |
5.012 |
ma50_dratio_005_007 |
685.947 |
15.461 |
ma75_dratio_015_020 |
-0.895 |
gratio_n001_n0.5 |
4.575 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-1.263 |
atratio_n002_n001 |
69.343 |
vratio_0050_0075 |
17.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.093 |
信用 |
-0.17 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
-0.021 |
mrstrength_n0.2_0000 |
801.2 |
-2.396 |
ma5_dratio_n05_000 |
784.2 |
-0.281 |
ma10_dratio_n05_000 |
775.92 |
0.784 |
ma25_dratio_000_005 |
749.94 |
4.275 |
ma50_dratio_000_005 |
681.933 |
14.674 |
ma75_dratio_010_015 |
-0.631 |
gratio_n001_n0.5 |
3.247 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-2.101 |
atratio_n003_n002 |
104.478 |
vratio_0100_0200 |
17.9 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.314 |
信用 |
-1.787 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.832 |
mrstrength_n002_n001 |
807 |
-1.859 |
ma5_dratio_n05_000 |
778.6 |
1.721 |
ma10_dratio_000_005 |
775.28 |
2.157 |
ma25_dratio_000_005 |
745.6 |
6.223 |
ma50_dratio_005_007 |
678.093 |
16.798 |
ma75_dratio_015_020 |
0.865 |
gratio_00.5_0001 |
5.083 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.497 |
atratio_0000_00.5 |
-59.639 |
vratio_n075_n050 |
18.3 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.538 |
信用 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.252 |
mrstrength_00.2_00.5 |
818.6 |
-1.173 |
ma5_dratio_n05_000 |
770.4 |
5.01 |
ma10_dratio_005_007 |
776.44 |
4.193 |
ma25_dratio_000_005 |
740.94 |
9.186 |
ma50_dratio_007_010 |
674.093 |
20.013 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-1.589 |
atratio_n002_n001 |
-36.882 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.164 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.652 |
mrstrength_n002_n001 |
814.8 |
-1.203 |
ma5_dratio_n05_000 |
763.6 |
5.422 |
ma10_dratio_005_007 |
778.64 |
3.385 |
ma25_dratio_000_005 |
735.94 |
9.384 |
ma50_dratio_007_010 |
669.853 |
20.176 |
ma75_dratio_020_030 |
-0.856 |
gratio_n001_n0.5 |
3.026 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.863 |
atratio_00.5_0001 |
-26.741 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_m00_b07 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.295 |
信用 |
2.158 |
rstrength_0002_0005 |
cont_none |
-0.791 |
1.654 |
mrstrength_0001_0002 |
791.8 |
3.309 |
ma5_dratio_000_005 |
759.1 |
7.759 |
ma10_dratio_007_010 |
780.4 |
4.818 |
ma25_dratio_000_005 |
730.74 |
11.941 |
ma50_dratio_010_015 |
665.733 |
22.872 |
ma75_dratio_020_030 |
-1.85 |
gratio_n002_n001 |
4.271 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-4.588 |
atratio_n005_n003 |
-70.622 |
vratio_n075_n050 |
18.3 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b06_b04 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.958 |
信用 |
-5.546 |
rstrength_n010_n005 |
cont_none |
1.278 |
-5.866 |
mrstrength_n010_n005 |
767.2 |
5.709 |
ma5_dratio_005_007 |
752.3 |
7.803 |
ma10_dratio_007_010 |
781.48 |
3.777 |
ma25_dratio_000_005 |
725.4 |
11.8 |
ma50_dratio_010_015 |
661.427 |
22.614 |
ma75_dratio_020_030 |
0.471 |
gratio_0000_00.5 |
6.884 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
7.595 |
atratio_0005_0010 |
2121.818 |
vratio_2000_p000 |
19.2 |
per_018_020 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b06_b04 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.631 |
信用 |
6.964 |
rstrength_0005_0010 |
cont_02 |
0.419 |
7.176 |
mrstrength_0005_0010 |
750.2 |
13.303 |
ma5_dratio_010_015 |
746.8 |
13.819 |
ma10_dratio_010_015 |
781 |
8.835 |
ma25_dratio_007_010 |
720.32 |
18.003 |
ma50_dratio_015_020 |
657.307 |
29.316 |
ma75_dratio_020_030 |
7.595 |
gratio_0005_0010 |
5.707 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
14.493 |
atratio_0010_0015 |
-87.64 |
vratio_n100_n075 |
17.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b03_b01 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.384 |
信用 |
14.877 |
rstrength_0010_p000 |
cont_none |
0.036 |
14.457 |
mrstrength_0010_p000 |
722.2 |
9.388 |
ma5_dratio_007_010 |
736 |
7.337 |
ma10_dratio_007_010 |
777.96 |
1.548 |
ma25_dratio_000_005 |
714.82 |
10.517 |
ma50_dratio_010_015 |
652.6 |
21.054 |
ma75_dratio_020_030 |
14.493 |
gratio_0010_0015 |
0 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.719 |
atratio_n001_n0.5 |
87.764 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_000_000 |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
-0.532 |
信用 |
-0.187 |
rstrength_n0.2_0000 |
cont_n2 |
-0.715 |
-0.004 |
mrstrength_n0.2_0000 |
712.4 |
-3.144 |
ma5_dratio_n05_000 |
732.5 |
-5.802 |
ma10_dratio_n07_n05 |
778.48 |
-11.366 |
ma25_dratio_n15_n10 |
710.5 |
-2.885 |
ma50_dratio_n05_000 |
648.68 |
6.37 |
ma75_dratio_005_007 |
0.719 |
gratio_00.5_0001 |
3.924 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-4.27 |
atratio_n005_n003 |
-19.932 |
vratio_n025_0000 |
28.9 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
1.678 |
信用 |
-5.948 |
rstrength_n010_n005 |
cont_none |
0.605 |
-4.875 |
mrstrength_n005_n002 |
726.4 |
-4.323 |
ma5_dratio_n05_000 |
743.5 |
-6.523 |
ma10_dratio_n07_n05 |
782.68 |
-11.203 |
ma25_dratio_n15_n10 |
708.14 |
-1.856 |
ma50_dratio_n05_000 |
646.133 |
7.563 |
ma75_dratio_007_010 |
-0.551 |
gratio_n001_n0.5 |
3.885 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
2.254 |
atratio_0002_0003 |
-16.147 |
vratio_n025_0000 |
30.2 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
0.327 |
信用 |
1.927 |
rstrength_0001_0002 |
cont_none |
0.085 |
2.169 |
mrstrength_0002_0005 |
737.4 |
-1.546 |
ma5_dratio_n05_000 |
754.8 |
-3.816 |
ma10_dratio_n05_000 |
786.72 |
-7.718 |
ma25_dratio_n10_n07 |
704.98 |
2.982 |
ma50_dratio_000_005 |
643.56 |
12.81 |
ma75_dratio_010_015 |
-0.563 |
gratio_n001_n0.5 |
4.762 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-4.184 |
atratio_n005_n003 |
201.709 |
vratio_0200_0300 |
29.6 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
0.636 |
信用 |
-4.82 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-4.906 |
mrstrength_n005_n002 |
743.4 |
-4.493 |
ma5_dratio_n05_000 |
765.7 |
-7.274 |
ma10_dratio_n10_n07 |
788.12 |
-9.912 |
ma25_dratio_n10_n07 |
701.2 |
1.255 |
ma50_dratio_000_005 |
640.547 |
10.843 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.226 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
165.909 |
vratio_0100_0200 |
30.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a04_a06 |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
-3.325 |
信用 |
0.825 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
0.159 |
mrstrength_0000_00.2 |
749.8 |
-1.174 |
ma5_dratio_n05_000 |
773.7 |
-4.226 |
ma10_dratio_n05_000 |
791.2 |
-6.345 |
ma25_dratio_n07_n05 |
697.56 |
6.227 |
ma50_dratio_005_007 |
637.76 |
16.188 |
ma75_dratio_015_020 |
1.053 |
gratio_0001_0002 |
5.062 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
-40.541 |
vratio_n050_n025 |
31.6 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.6億円 |
69.6 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.92 |
信用 |
2.253 |
rstrength_0002_0005 |
cont_none |
0.148 |
1.185 |
mrstrength_0001_0002 |
752.6 |
0.983 |
ma5_dratio_000_005 |
779.8 |
-2.539 |
ma10_dratio_n05_000 |
789.08 |
-3.685 |
ma25_dratio_n05_000 |
693.3 |
9.621 |
ma50_dratio_007_010 |
634.52 |
19.776 |
ma75_dratio_015_020 |
1.067 |
gratio_0001_0002 |
3.36 |
volaratio_003_004 |
| 2025-01-30 |
15:21 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-75.084 |
vratio_n100_n075 |
31.2 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
-1.644 |
信用 |
0.85 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-1.046 |
mrstrength_n002_n001 |
760.6 |
-1.394 |
ma5_dratio_n05_000 |
784.7 |
-4.422 |
ma10_dratio_n05_000 |
786.96 |
-4.697 |
ma25_dratio_n05_000 |
688.52 |
8.929 |
ma50_dratio_007_010 |
631.027 |
18.854 |
ma75_dratio_015_020 |
-1.058 |
gratio_n002_n001 |
3.401 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
86.792 |
vratio_0075_0100 |
31.5 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
2.923 |
信用 |
-1.036 |
rstrength_n002_n001 |
cont_none |
1.02 |
0.867 |
mrstrength_00.7_0001 |
772.2 |
-2.098 |
ma5_dratio_n05_000 |
786.9 |
-3.927 |
ma10_dratio_n05_000 |
784.68 |
-3.655 |
ma25_dratio_n05_000 |
684.02 |
10.523 |
ma50_dratio_010_015 |
627.693 |
20.441 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.464 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-1.722 |
atratio_n002_n001 |
-63.023 |
vratio_n075_n050 |
30.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a10_a12 |
6798;6914;6740 |
ＳＭＫ;オプテクスＧ;Ｊディスプレ |
-0.471 |
信用 |
-1.251 |
rstrength_n002_n001 |
cont_n4 |
-1.387 |
-0.335 |
mrstrength_n0.5_n0.2 |
788 |
-5.838 |
ma5_dratio_n07_n05 |
787.9 |
-5.826 |
ma10_dratio_n07_n05 |
780.96 |
-4.989 |
ma25_dratio_n05_000 |
679.5 |
9.198 |
ma50_dratio_007_010 |
624.4 |
18.834 |
ma75_dratio_015_020 |
0.397 |
gratio_0000_00.5 |
5.391 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-5.625 |
atratio_n010_n005 |
152.941 |
vratio_0100_0200 |
31.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a10_a12 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.768 |
信用 |
-6.393 |
rstrength_n010_n005 |
cont_n3 |
-0.917 |
-4.708 |
mrstrength_n005_n002 |
797.6 |
-5.341 |
ma5_dratio_n07_n05 |
795.8 |
-5.127 |
ma10_dratio_n07_n05 |
778.52 |
-3.021 |
ma25_dratio_n05_000 |
675.56 |
11.759 |
ma50_dratio_010_015 |
621.16 |
21.547 |
ma75_dratio_020_030 |
0.25 |
gratio_0000_00.5 |
7.867 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-6.593 |
vratio_n025_0000 |
33.3 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a13_a15 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.493 |
信用 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.923 |
mrstrength_n001_n0.5 |
807 |
-0.867 |
ma5_dratio_n05_000 |
806.7 |
-0.831 |
ma10_dratio_n05_000 |
778.04 |
2.822 |
ma25_dratio_000_005 |
671.36 |
19.161 |
ma50_dratio_015_020 |
617.653 |
29.523 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.59 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-3.234 |
atratio_n005_n003 |
-56.974 |
vratio_n075_n050 |
33.6 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a13_a15 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.02 |
信用 |
-3.214 |
rstrength_n005_n002 |
cont_none |
0.789 |
-4.023 |
mrstrength_n005_n002 |
808.8 |
-0.099 |
ma5_dratio_n05_000 |
811.6 |
-0.444 |
ma10_dratio_n05_000 |
771.76 |
4.696 |
ma25_dratio_000_005 |
666.36 |
21.256 |
ma50_dratio_020_030 |
613.56 |
31.69 |
ma75_dratio_030_p00 |
0.719 |
gratio_00.5_0001 |
5.125 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
5.696 |
atratio_0005_0010 |
957.5 |
vratio_0500_1000 |
34.8 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.299 |
信用 |
4.397 |
rstrength_0002_0005 |
cont_none |
1.584 |
4.112 |
mrstrength_0002_0005 |
801.6 |
4.167 |
ma5_dratio_000_005 |
815.3 |
2.416 |
ma10_dratio_000_005 |
765.32 |
9.105 |
ma25_dratio_007_010 |
662.1 |
26.114 |
ma50_dratio_020_030 |
609.387 |
37.023 |
ma75_dratio_030_p00 |
-0.127 |
gratio_n0.5_0000 |
9.87 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-1.496 |
atratio_n002_n001 |
-70.803 |
vratio_n075_n050 |
32.9 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.126 |
信用 |
-1.622 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.819 |
mrstrength_n002_n001 |
787.8 |
0.279 |
ma5_dratio_000_005 |
811.7 |
-2.673 |
ma10_dratio_n05_000 |
755.88 |
4.514 |
ma25_dratio_000_005 |
657.3 |
20.189 |
ma50_dratio_020_030 |
604.92 |
30.596 |
ma75_dratio_030_p00 |
-0.374 |
gratio_n0.5_0000 |
1.654 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-49.446 |
vratio_n050_n025 |
33.4 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
1.498 |
信用 |
-2.363 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.038 |
mrstrength_n005_n002 |
794 |
1.008 |
ma5_dratio_000_005 |
810.1 |
-1 |
ma10_dratio_n05_000 |
748.48 |
7.15 |
ma25_dratio_007_010 |
652.98 |
22.822 |
ma50_dratio_020_030 |
601.04 |
33.435 |
ma75_dratio_030_p00 |
-1.854 |
gratio_n002_n001 |
2.922 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
4.793 |
atratio_0003_0005 |
146.364 |
vratio_0100_0200 |
33.7 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.9 |
信用 |
3.893 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
5.107 |
mrstrength_0005_0010 |
806.4 |
0.322 |
ma5_dratio_000_005 |
810.2 |
-0.148 |
ma10_dratio_n05_000 |
740.64 |
9.23 |
ma25_dratio_007_010 |
646.82 |
25.073 |
ma50_dratio_020_030 |
596.893 |
35.535 |
ma75_dratio_030_p00 |
-0.777 |
gratio_n001_n0.5 |
7.989 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.783 |
atratio_00.5_0001 |
-74.828 |
vratio_n075_n050 |
32.1 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.998 |
信用 |
1.781 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.45 |
mrstrength_00.2_00.5 |
814.4 |
-5.206 |
ma5_dratio_n07_n05 |
808.8 |
-4.55 |
ma10_dratio_n05_000 |
731.68 |
5.511 |
ma25_dratio_005_007 |
640.56 |
20.52 |
ma50_dratio_020_030 |
592.64 |
30.265 |
ma75_dratio_030_p00 |
0.783 |
gratio_00.5_0001 |
3.886 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-6.699 |
atratio_n010_n005 |
22.067 |
vratio_0000_0025 |
31.9 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
496 |
mratio_0100_1000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.528 |
信用 |
-7.227 |
rstrength_n010_n005 |
cont_n2 |
-0.077 |
-6.622 |
mrstrength_n010_n005 |
829 |
-7.6 |
ma5_dratio_n10_n07 |
811.2 |
-5.572 |
ma10_dratio_n07_n05 |
723.96 |
5.807 |
ma25_dratio_005_007 |
634.94 |
20.641 |
ma50_dratio_020_030 |
589.013 |
30.048 |
ma75_dratio_030_p00 |
0.487 |
gratio_0000_00.5 |
9.661 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-4.977 |
atratio_n005_n003 |
103.409 |
vratio_0100_0200 |
34.9 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
496 |
mratio_0100_1000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
3.379 |
信用 |
-8.356 |
rstrength_n010_n005 |
cont_none |
-1.827 |
-3.15 |
mrstrength_n005_n002 |
835.6 |
-1.747 |
ma5_dratio_n05_000 |
810.7 |
1.271 |
ma10_dratio_000_005 |
715.92 |
14.678 |
ma25_dratio_010_015 |
629.5 |
30.421 |
ma50_dratio_030_p00 |
585.253 |
40.281 |
ma75_dratio_030_p00 |
-0.926 |
gratio_n001_n0.5 |
7.398 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
1.767 |
atratio_0001_0002 |
-23.144 |
vratio_n025_0000 |
36 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
496 |
mratio_0100_1000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.415 |
信用 |
2.182 |
rstrength_0002_0005 |
cont_04 |
-1.047 |
2.814 |
mrstrength_0002_0005 |
826.2 |
4.575 |
ma5_dratio_000_005 |
807.3 |
7.023 |
ma10_dratio_007_010 |
705.44 |
22.477 |
ma25_dratio_020_030 |
622.92 |
38.702 |
ma50_dratio_030_p00 |
580.8 |
48.76 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.589 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
-76.775 |
vratio_n100_n075 |
35.3 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
496 |
mratio_0100_1000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-0.348 |
信用 |
0.821 |
rstrength_00.7_0001 |
cont_03 |
-0.94 |
1.413 |
mrstrength_0001_0002 |
814 |
4.3 |
ma5_dratio_000_005 |
789.7 |
7.509 |
ma10_dratio_007_010 |
693.24 |
22.468 |
ma25_dratio_020_030 |
615.46 |
37.946 |
ma50_dratio_030_p00 |
575.747 |
47.461 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
5.757 |
atratio_0005_0010 |
385.714 |
vratio_0300_0500 |
35.2 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
496 |
mratio_0100_1000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-1.094 |
信用 |
6.851 |
rstrength_0005_0010 |
cont_02 |
-0.255 |
6.012 |
mrstrength_0005_0010 |
803.2 |
5.204 |
ma5_dratio_005_007 |
775.5 |
8.962 |
ma10_dratio_007_010 |
681.08 |
24.068 |
ma25_dratio_020_030 |
608.4 |
38.889 |
ma50_dratio_030_p00 |
570.84 |
48.027 |
ma75_dratio_030_p00 |
-0.375 |
gratio_n0.5_0000 |
10.759 |
volaratio_010_015 |
| 2025-01-07 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
3.23 |
atratio_0003_0005 |
-53.118 |
vratio_n075_n050 |
33.3 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
496 |
mratio_0100_1000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
0.625 |
信用 |
2.605 |
rstrength_0002_0005 |
cont_none |
1.975 |
1.255 |
mrstrength_0001_0002 |
793.4 |
0.706 |
ma5_dratio_000_005 |
760.3 |
5.09 |
ma10_dratio_005_007 |
669.32 |
19.375 |
ma25_dratio_015_020 |
601.4 |
32.857 |
ma50_dratio_030_p00 |
566.093 |
41.143 |
ma75_dratio_030_p00 |
-0.129 |
gratio_n0.5_0000 |
4.398 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
6907 rela |
ジオマテック |
スタンダード（内国株式） |
-3.611 |
atratio_n005_n003 |
225.564 |
vratio_0200_0300 |
32.2 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
6798;6770;6914 |
ＳＭＫ;アルプスアル;オプテクスＧ |
-2.942 |
信用 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-2.138 |
mrstrength_n005_n002 |
785.8 |
-1.502 |
ma5_dratio_n05_000 |
746.7 |
3.656 |
ma10_dratio_000_005 |
659.64 |
17.337 |
ma25_dratio_015_020 |
595.46 |
29.984 |
ma50_dratio_020_030 |
562.093 |
37.7 |
ma75_dratio_030_p00 |
-0.498 |
gratio_n0.5_0000 |
5.208 |
volaratio_005_007 |