Home
rdate:2025-07-14
[銘柄コード] 6907
[銘柄名] ジオマテック
[銘柄名en] GEOMATEC CO.,LTD.
[銘柄概要] ガラス基板に成膜加工の専業大手。スマホ、タブレット向けパネル用フィルムが主力。
[URL] https://www.geomatec.co.jp/
[比較銘柄] 6798(ＳＭＫ) 6770(アルプスアル) 6914(オプテクスＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 75.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_電磁波シールド 16:42 10 -0.055 3.422 0.945 0.035 0.24 0.434
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.9]
07-11 r5_per_030_050 [38.5]
07-10 r5_per_030_050 [37.6]
07-09 r5_per_030_050 [36.9]
07-08 r5_per_030_050 [37]
07-07 r5_per_030_050 [36.9]
07-04 r5_per_030_050 [37.3]
07-03 r5_per_030_050 [37.2]
07-02 r5_per_030_050 [37.3]
07-01 r5_per_030_050 [39.3]
06-30 r5_per_030_050 [40]
06-27 r5_per_030_050 [41.2]
06-26 r5_per_030_050 [41.4]
06-25 r5_per_030_050 [41.2]
06-24 r5_per_030_050 [41.5]
06-23 r5_per_030_050 [41.2]
06-20 r5_per_030_050 [42]
06-19 r5_per_030_050 [43.7]
06-18 r5_per_030_050 [42]
06-17 r5_per_030_050 [43.3]
06-16 r5_per_030_050 [43.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.874]
07-11 r11_rstrength_0002_0005 [2.663]
07-10 r11_rstrength_0002_0005 [2.222]
07-09 r11_rstrength_n002_n001 [-1.382]
07-08 r11_rstrength_n001_n0.5 [-0.995]
07-07 r11_rstrength_0001_0002 [1.31]
07-04 r11_rstrength_0001_0002 [1.523]
07-03 r11_rstrength_n002_n001 [-1.165]
07-02 r11_rstrength_n005_n002 [-4.507]
07-01 r11_rstrength_n0.5_n0.2 [-0.366]
06-30 r11_rstrength_n005_n002 [-3.051]
06-27 r11_rstrength_n002_n001 [-1.898]
06-26 r11_rstrength_n005_n002 [-2.464]
06-25 r11_rstrength_n005_n002 [-2.354]
06-24 r11_rstrength_n001_n0.5 [-0.715]
06-23 r11_rstrength_n005_n002 [-2.888]
06-20 r11_rstrength_n005_n002 [-3.505]
06-19 r11_rstrength_0002_0005 [4.343]
06-18 r11_rstrength_n005_n002 [-3.74]
06-17 r11_rstrength_n005_n002 [-2.093]
06-16 r11_rstrength_0002_0005 [3.105]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.663]
07-11 r14_atratio_0002_0003 [2.433]
07-10 r14_atratio_0001_0002 [1.733]
07-09 r14_atratio_n0.5_0000 [-0.247]
07-08 r14_atratio_0000_00.5 [0.248]
07-07 r14_atratio_n001_n0.5 [-0.859]
07-04 r14_atratio_0000_00.5 [0.123]
07-03 r14_atratio_n0.5_0000 [-0.245]
07-02 r14_atratio_n010_n005 [-5.116]
07-01 r14_atratio_n002_n001 [-1.714]
06-30 r14_atratio_n003_n002 [-2.993]
06-27 r14_atratio_n0.5_0000 [-0.331]
06-26 r14_atratio_0000_00.5 [0.444]
06-25 r14_atratio_n001_n0.5 [-0.662]
06-24 r14_atratio_00.5_0001 [0.554]
06-23 r14_atratio_n002_n001 [-1.85]
06-20 r14_atratio_n005_n003 [-3.77]
06-19 r14_atratio_0003_0005 [3.917]
06-18 r14_atratio_n003_n002 [-2.854]
06-17 r14_atratio_n001_n0.5 [-0.942]
06-16 r14_atratio_0003_0005 [3.355]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.752]
07-11 r15_vratio_0075_0100 [98.667]
07-10 r15_vratio_0000_0025 [5.634]
07-09 r15_vratio_0000_0025 [14.516]
07-08 r15_vratio_0200_0300 [210]
07-07 r15_vratio_n100_n075 [-82.301]
07-04 r15_vratio_n050_n025 [-40.526]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n050_n025 [-26.641]
07-01 r15_vratio_0025_0050 [28.218]
06-30 r15_vratio_0000_0025 [8.602]
06-27 r15_vratio_0025_0050 [33.813]
06-26 r15_vratio_n075_n050 [-60.399]
06-25 r15_vratio_0200_0300 [205.217]
06-24 r15_vratio_n075_n050 [-59.507]
06-23 r15_vratio_n050_n025 [-25.654]
06-20 r15_vratio_n025_0000 [-12.586]
06-19 r15_vratio_0050_0075 [56.631]
06-18 r15_vratio_0100_0200 [128.689]
06-17 r15_vratio_n075_n050 [-71.824]
06-16 r15_vratio_n025_0000 [-4.204]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.73]
07-11 r16_ma5_dratio_000_005 [2.934]
07-10 r16_ma5_dratio_000_005 [1.157]
07-09 r16_ma5_dratio_n05_000 [-0.37]
07-08 r16_ma5_dratio_n05_000 [-0.32]
07-07 r16_ma5_dratio_n05_000 [-1.775]
07-04 r16_ma5_dratio_n05_000 [-2.512]
07-03 r16_ma5_dratio_n05_000 [-4.617]
07-02 r16_ma5_dratio_n07_n05 [-6.379]
07-01 r16_ma5_dratio_n05_000 [-3.219]
06-30 r16_ma5_dratio_n05_000 [-2.561]
06-27 r16_ma5_dratio_n05_000 [-0.155]
06-26 r16_ma5_dratio_n05_000 [-0.199]
06-25 r16_ma5_dratio_n05_000 [-1.723]
06-24 r16_ma5_dratio_n05_000 [-1.456]
06-23 r16_ma5_dratio_n05_000 [-2.823]
06-20 r16_ma5_dratio_n05_000 [-2.109]
06-19 r16_ma5_dratio_000_005 [1.617]
06-18 r16_ma5_dratio_n05_000 [-1.963]
06-17 r16_ma5_dratio_000_005 [0.81]
06-16 r16_ma5_dratio_000_005 [2.777]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.693]
07-11 r17_ma10_dratio_000_005 [1.814]
07-10 r17_ma10_dratio_n05_000 [-1.321]
07-09 r17_ma10_dratio_n05_000 [-3.958]
07-08 r17_ma10_dratio_n05_000 [-4.773]
07-07 r17_ma10_dratio_n07_n05 [-6.079]
07-04 r17_ma10_dratio_n07_n05 [-6.29]
07-03 r17_ma10_dratio_n10_n07 [-7.511]
07-02 r17_ma10_dratio_n10_n07 [-8.745]
07-01 r17_ma10_dratio_n05_000 [-4.92]
06-30 r17_ma10_dratio_n05_000 [-4.173]
06-27 r17_ma10_dratio_n05_000 [-2.074]
06-26 r17_ma10_dratio_n05_000 [-1.982]
06-25 r17_ma10_dratio_n05_000 [-2.815]
06-24 r17_ma10_dratio_n05_000 [-2.41]
06-23 r17_ma10_dratio_n05_000 [-2.875]
06-20 r17_ma10_dratio_n05_000 [-1.151]
06-19 r17_ma10_dratio_000_005 [2.832]
06-18 r17_ma10_dratio_n05_000 [-0.379]
06-17 r17_ma10_dratio_000_005 [2.793]
06-16 r17_ma10_dratio_000_005 [4.258]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.909]
07-11 r18_ma25_dratio_n05_000 [-4.682]
07-10 r18_ma25_dratio_n10_n07 [-7.228]
07-09 r18_ma25_dratio_n10_n07 [-9.099]
07-08 r18_ma25_dratio_n10_n07 [-9.238]
07-07 r18_ma25_dratio_n10_n07 [-9.838]
07-04 r18_ma25_dratio_n10_n07 [-9.589]
07-03 r18_ma25_dratio_n15_n10 [-10.091]
07-02 r18_ma25_dratio_n15_n10 [-10.259]
07-01 r18_ma25_dratio_n07_n05 [-5.871]
06-30 r18_ma25_dratio_n05_000 [-4.267]
06-27 r18_ma25_dratio_n05_000 [-1.123]
06-26 r18_ma25_dratio_n05_000 [-0.615]
06-25 r18_ma25_dratio_n05_000 [-0.486]
06-24 r18_ma25_dratio_000_005 [0.962]
06-23 r18_ma25_dratio_000_005 [1.18]
06-20 r18_ma25_dratio_000_005 [3.922]
06-19 r18_ma25_dratio_007_010 [8.745]
06-18 r18_ma25_dratio_005_007 [5.337]
06-17 r18_ma25_dratio_007_010 [8.976]
06-16 r18_ma25_dratio_010_015 [10.702]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.725]
07-11 r19_ma50_dratio_n05_000 [-2.047]
07-10 r19_ma50_dratio_n05_000 [-4.274]
07-09 r19_ma50_dratio_n07_n05 [-5.823]
07-08 r19_ma50_dratio_n07_n05 [-5.509]
07-07 r19_ma50_dratio_n07_n05 [-5.621]
07-04 r19_ma50_dratio_n05_000 [-4.645]
07-03 r19_ma50_dratio_n05_000 [-4.63]
07-02 r19_ma50_dratio_n05_000 [-4.243]
07-01 r19_ma50_dratio_000_005 [1.134]
06-30 r19_ma50_dratio_000_005 [3.223]
06-27 r19_ma50_dratio_005_007 [6.824]
06-26 r19_ma50_dratio_007_010 [7.756]
06-25 r19_ma50_dratio_007_010 [7.865]
06-24 r19_ma50_dratio_007_010 [9.18]
06-23 r19_ma50_dratio_007_010 [9.294]
06-20 r19_ma50_dratio_010_015 [12.158]
06-19 r19_ma50_dratio_015_020 [17.38]
06-18 r19_ma50_dratio_010_015 [13.989]
06-17 r19_ma50_dratio_015_020 [18.023]
06-16 r19_ma50_dratio_015_020 [19.77]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.535]
07-11 r20_ma75_dratio_000_005 [3.304]
07-10 r20_ma75_dratio_000_005 [0.905]
07-09 r20_ma75_dratio_n05_000 [-0.797]
07-08 r20_ma75_dratio_n05_000 [-0.561]
07-07 r20_ma75_dratio_n05_000 [-0.802]
07-04 r20_ma75_dratio_000_005 [0.103]
07-03 r20_ma75_dratio_000_005 [0.033]
07-02 r20_ma75_dratio_000_005 [0.376]
07-01 r20_ma75_dratio_005_007 [5.906]
06-30 r20_ma75_dratio_007_010 [7.957]
06-27 r20_ma75_dratio_010_015 [11.538]
06-26 r20_ma75_dratio_010_015 [12.209]
06-25 r20_ma75_dratio_010_015 [12.037]
06-24 r20_ma75_dratio_010_015 [13.092]
06-23 r20_ma75_dratio_010_015 [12.78]
06-20 r20_ma75_dratio_015_020 [15.217]
06-19 r20_ma75_dratio_020_030 [20.077]
06-18 r20_ma75_dratio_015_020 [15.981]
06-17 r20_ma75_dratio_015_020 [19.741]
06-16 r20_ma75_dratio_020_030 [21.285]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.385]
07-11 r21_mrstrength_0002_0005 [2.626]
07-10 r21_mrstrength_0002_0005 [2.172]
07-09 r21_mrstrength_n001_n0.5 [-0.581]
07-08 r21_mrstrength_n0.2_0000 [-0.007]
07-07 r21_mrstrength_n0.5_n0.2 [-0.298]
07-04 r21_mrstrength_0000_00.2 [0.06]
07-03 r21_mrstrength_n0.5_n0.2 [-0.304]
07-02 r21_mrstrength_n005_n002 [-4.556]
07-01 r21_mrstrength_n0.5_n0.2 [-0.476]
06-30 r21_mrstrength_n005_n002 [-3.831]
06-27 r21_mrstrength_n002_n001 [-1.761]
06-26 r21_mrstrength_n002_n001 [-1.206]
06-25 r21_mrstrength_n002_n001 [-1.053]
06-24 r21_mrstrength_n001_n0.5 [-0.584]
06-23 r21_mrstrength_n002_n001 [-1.722]
06-20 r21_mrstrength_n005_n002 [-3.549]
06-19 r21_mrstrength_0002_0005 [4.937]
06-18 r21_mrstrength_n005_n002 [-3.758]
06-17 r21_mrstrength_n002_n001 [-1.53]
06-16 r21_mrstrength_0002_0005 [2.094]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.781]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.248]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.124]
07-07 r23_gratio_n001_n0.5 [-0.736]
07-04 r23_gratio_0000_00.5 [0.123]
07-03 r23_gratio_0000_00.5 [0.245]
07-02 r23_gratio_n002_n001 [-1.279]
07-01 r23_gratio_n0.5_0000 [-0.114]
06-30 r23_gratio_00.5_0001 [0.887]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.333]
06-25 r23_gratio_0000_00.5 [0.331]
06-24 r23_gratio_0001_0002 [1.663]
06-23 r23_gratio_n002_n001 [-1.415]
06-20 r23_gratio_n001_n0.5 [-0.628]
06-19 r23_gratio_n001_n0.5 [-0.871]
06-18 r23_gratio_n0.5_0000 [-0.423]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.758]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.561]
07-11 r24_volaratio_005_007 [5.596]
07-10 r24_volaratio_2.5_003 [2.605]
07-09 r24_volaratio_001_1.5 [1.485]
07-08 r24_volaratio_001_1.5 [1.372]
07-07 r24_volaratio_001_1.5 [1.485]
07-04 r24_volaratio_1.5_002 [1.605]
07-03 r24_volaratio_1.5_002 [1.72]
07-02 r24_volaratio_004_005 [4.044]
07-01 r24_volaratio_003_004 [3.424]
06-30 r24_volaratio_004_005 [4.457]
06-27 r24_volaratio_1.5_002 [1.786]
06-26 r24_volaratio_002_2.5 [2.45]
06-25 r24_volaratio_002_2.5 [2.477]
06-24 r24_volaratio_2.5_003 [2.688]
06-23 r24_volaratio_1.5_002 [1.663]
06-20 r24_volaratio_004_005 [4.57]
06-19 r24_volaratio_005_007 [6.147]
06-18 r24_volaratio_003_004 [3.859]
06-17 r24_volaratio_002_2.5 [2.34]
06-16 r24_volaratio_005_007 [5.519]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6907 etc relac 841 820 827 828 16800 -14 -1.663 12.752 -0.278
2025-07-11 15:30 6907 etc relac 868 822 822 842 14900 20 2.433 98.667 -0.193
2025-07-10 15:30 6907 etc relac 827 806 806 822 7500 14 1.733 5.634 -0.439
2025-07-09 15:30 6907 etc relac 820 808 810 808 7100 -2 -0.247 14.516 0.334
2025-07-08 15:30 6907 etc relac 813 802 807 810 6200 2 0.248 210 0.255
2025-07-07 15:30 6907 etc relac 820 808 809 808 2000 -7 -0.859 -82.301 -0.561
2025-07-04 15:30 6907 etc relac 823 810 815 815 11300 1 0.123 -40.526 0.063
2025-07-03 15:30 6907 etc relac 828 814 818 814 19000 -2 -0.245 0 0.059
2025-07-02 15:30 6907 etc relac 849 816 849 816 19000 -44 -5.116 -26.641 -0.56
2025-07-01 15:30 6907 etc relac 876 847 874 860 25900 -15 -1.714 28.218 -1.238
2025-06-30 15:30 6907 etc relac 914 875 910 875 20200 -27 -2.993 8.602 0.838
2025-06-27 15:30 6907 etc relac 912 896 905 902 18600 -3 -0.331 33.813 1.43
2025-06-26 15:30 6907 etc relac 920 898 898 905 13900 4 0.444 -60.399 1.65
2025-06-25 15:30 6907 etc relac 910 888 910 901 35100 -6 -0.662 205.217 0.391
2025-06-24 15:30 6907 etc relac 917 893 917 907 11500 5 0.554 -59.507 1.138
2025-06-23 15:30 6907 etc relac 917 902 906 902 28400 -17 -1.85 -25.654 -0.128
2025-06-20 15:30 6907 etc relac 961 919 949 919 38200 -36 -3.77 -12.586 -0.221
2025-06-19 15:30 6907 etc relac 967 911 911 955 43700 36 3.917 56.631 -1.02
2025-06-18 15:30 6907 etc relac 942 907 942 919 27900 -27 -2.854 128.689 0.904
2025-06-17 15:30 6907 etc relac 962 940 955 946 12200 -9 -0.942 -71.824 0.588
2025-06-16 15:30 6907 etc relac 956 906 931 955 43300 31 3.355 -4.204 1.261


relastats
r2_液晶部材・部品rdate
0.052 2025-07-14
0.925 2025-07-11
-0.104 2025-07-10
0.938 2025-07-09
0.896 2025-07-08
-0.966 2025-07-07
-0.093 2025-07-04
0.965 2025-07-03
-0.049 2025-07-02
-0.538 2025-07-01
0.263 2025-06-30
0.926 2025-06-27
0.889 2025-06-26
0.543 2025-06-25
0.762 2025-06-24
-0.668 2025-06-23
-0.284 2025-06-20
-0.425 2025-06-19
0.414 2025-06-18
0.958 2025-06-17
0.197 2025-06-16

相関係数6907 (-13.3%:-13.3%)
(3%:3%) 日経平均 -0.701
(5.5%:5.5%) r2_液晶部材・部品 -0.803