Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
21.29 |
vratio_0000_0025 |
24.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
1.84 |
mratio_1.50_0002 |
460億円 |
460 |
mvalue_00400_01000 |
|
|
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.719 |
gratio_00.5_0001 |
0.987 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-30.389 |
vratio_n050_n025 |
24 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
1.57 |
mratio_1.50_0002 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.82 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
-0.259 |
mrstrength_n0.5_n0.2 |
1112 |
0 |
ma5_dratio_000_005 |
1115.6 |
-0.323 |
ma10_dratio_n05_000 |
1117.92 |
-0.53 |
ma25_dratio_n05_000 |
1101.22 |
0.979 |
ma50_dratio_000_005 |
1080.04 |
2.959 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.636 |
atratio_0001_0002 |
-40.675 |
vratio_n050_n025 |
24.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
1.57 |
mratio_1.50_0002 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.178 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.829 |
mrstrength_0001_0002 |
1109 |
0.812 |
ma5_dratio_000_005 |
1116.4 |
0.143 |
ma10_dratio_000_005 |
1116.88 |
0.1 |
ma25_dratio_000_005 |
1100.72 |
1.57 |
ma50_dratio_000_005 |
1079.707 |
3.547 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
144.783 |
vratio_0100_0200 |
23.7 |
per_020_025 |
0.81 |
pbr_0.8_001 |
5 |
yield_005_p00 |
1.57 |
mratio_1.50_0002 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.594 |
貸借 |
-2.555 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.522 |
mrstrength_n002_n001 |
1112.4 |
-1.115 |
ma5_dratio_n05_000 |
1115.7 |
-1.407 |
ma10_dratio_n05_000 |
1115.88 |
-1.423 |
ma25_dratio_n05_000 |
1099.86 |
0.013 |
ma50_dratio_000_005 |
1079.173 |
1.93 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-52.282 |
vratio_n075_n050 |
24.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
1.57 |
mratio_1.50_0002 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.804 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.93 |
mrstrength_00.7_0001 |
1120 |
0.179 |
ma5_dratio_000_005 |
1116.7 |
0.475 |
ma10_dratio_000_005 |
1115.36 |
0.595 |
ma25_dratio_000_005 |
1099.44 |
2.052 |
ma50_dratio_000_005 |
1078.84 |
4.001 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
10.046 |
vratio_0000_0025 |
23.9 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
1.9 |
mratio_1.50_0002 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.62 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.748 |
mrstrength_00.7_0001 |
1120.6 |
-1.124 |
ma5_dratio_n05_000 |
1116.9 |
-0.797 |
ma10_dratio_n05_000 |
1113.84 |
-0.524 |
ma25_dratio_n05_000 |
1098.46 |
0.868 |
ma50_dratio_000_005 |
1078.373 |
2.747 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-3.348 |
atratio_n005_n003 |
17.112 |
vratio_0000_0025 |
23.7 |
per_020_025 |
0.81 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
1.9 |
mratio_1.50_0002 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-1.898 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-2.787 |
mrstrength_n005_n002 |
1119.2 |
-1.984 |
ma5_dratio_n05_000 |
1118.5 |
-1.922 |
ma10_dratio_n05_000 |
1112.8 |
-1.42 |
ma25_dratio_n05_000 |
1097.68 |
-0.062 |
ma50_dratio_n05_000 |
1078 |
1.763 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
2.826 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
36.746 |
vratio_0025_0050 |
24.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
1.9 |
mratio_1.50_0002 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.04 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.327 |
mrstrength_n0.5_n0.2 |
1123.8 |
0.997 |
ma5_dratio_000_005 |
1122.8 |
1.087 |
ma10_dratio_000_005 |
1112.64 |
2.01 |
ma25_dratio_000_005 |
1096.72 |
3.49 |
ma50_dratio_000_005 |
1077.733 |
5.314 |
ma75_dratio_005_007 |
0.351 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
-56.275 |
vratio_n075_n050 |
24.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
1.9 |
mratio_1.50_0002 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
1.061 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
1.097 |
mrstrength_0001_0002 |
1119 |
1.698 |
ma5_dratio_000_005 |
1124.4 |
1.21 |
ma10_dratio_000_005 |
1111.32 |
2.401 |
ma25_dratio_000_005 |
1094.72 |
3.954 |
ma50_dratio_000_005 |
1076.92 |
5.672 |
ma75_dratio_005_007 |
0.889 |
gratio_00.5_0001 |
0.883 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
2.18 |
atratio_0002_0003 |
24.85 |
vratio_0000_0025 |
24.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
1.9 |
mratio_1.50_0002 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-1.095 |
貸借 |
3.275 |
rstrength_0002_0005 |
cont_none |
-0.56 |
2.74 |
mrstrength_0002_0005 |
1113.4 |
1.042 |
ma5_dratio_000_005 |
1124 |
0.089 |
ma10_dratio_000_005 |
1109.72 |
1.377 |
ma25_dratio_000_005 |
1092.74 |
2.952 |
ma50_dratio_000_005 |
1075.64 |
4.589 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.696 |
atratio_n002_n001 |
-35.974 |
vratio_n050_n025 |
23.7 |
per_020_025 |
0.81 |
pbr_0.8_001 |
5 |
yield_005_p00 |
1.3 |
mratio_0001_1.50 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.056 |
貸借 |
-1.752 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.458 |
mrstrength_n0.5_n0.2 |
1113.2 |
-1.096 |
ma5_dratio_n05_000 |
1123.3 |
-1.985 |
ma10_dratio_n05_000 |
1108.44 |
-0.671 |
ma25_dratio_n05_000 |
1091.12 |
0.905 |
ma50_dratio_000_005 |
1074.427 |
2.473 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
50.481 |
vratio_0050_0075 |
24.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
1.3 |
mratio_0001_1.50 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.286 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_02 |
0.838 |
-0.028 |
mrstrength_n0.2_0000 |
1117.8 |
0.197 |
ma5_dratio_000_005 |
1126.8 |
-0.603 |
ma10_dratio_n05_000 |
1107.96 |
1.087 |
ma25_dratio_000_005 |
1089.68 |
2.782 |
ma50_dratio_000_005 |
1073.573 |
4.325 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-5.369 |
vratio_n025_0000 |
24 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
1.3 |
mratio_0001_1.50 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.657 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.34 |
mrstrength_n002_n001 |
1121.8 |
-0.963 |
ma5_dratio_n05_000 |
1126.9 |
-1.411 |
ma10_dratio_n05_000 |
1106.08 |
0.445 |
ma25_dratio_000_005 |
1087.8 |
2.133 |
ma50_dratio_000_005 |
1072.467 |
3.593 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
15.806 |
vratio_0000_0025 |
23.9 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
1.3 |
mratio_0001_1.50 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.669 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.896 |
mrstrength_n005_n002 |
1129.8 |
-1.753 |
ma5_dratio_n05_000 |
1125.7 |
-1.395 |
ma10_dratio_n05_000 |
1104.36 |
0.511 |
ma25_dratio_000_005 |
1086.36 |
2.176 |
ma50_dratio_000_005 |
1071.493 |
3.594 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
2.541 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.477 |
vratio_n050_n025 |
24.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
1.3 |
mratio_0001_1.50 |
463億円 |
463 |
mvalue_00400_01000 |
2025-06-18 |
settlement_m00_b07 |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.178 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1134.6 |
-0.934 |
ma5_dratio_n05_000 |
1125.5 |
-0.133 |
ma10_dratio_n05_000 |
1102.52 |
1.948 |
ma25_dratio_000_005 |
1085.2 |
3.575 |
ma50_dratio_000_005 |
1070.56 |
4.992 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
-7.054 |
vratio_n025_0000 |
24.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
1.09 |
mratio_0001_1.50 |
463億円 |
463 |
mvalue_00400_01000 |
2025-06-18 |
settlement_b06_b04 |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.76 |
貸借 |
-2.164 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-2.542 |
mrstrength_n005_n002 |
1133.4 |
-0.829 |
ma5_dratio_n05_000 |
1123.1 |
0.08 |
ma10_dratio_000_005 |
1100.32 |
2.152 |
ma25_dratio_000_005 |
1082.88 |
3.797 |
ma50_dratio_000_005 |
1069.453 |
5.1 |
ma75_dratio_005_007 |
0.877 |
gratio_00.5_0001 |
2.954 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-30.462 |
vratio_n050_n025 |
24.6 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
1.09 |
mratio_0001_1.50 |
470億円 |
470 |
mvalue_00400_01000 |
2025-06-18 |
settlement_b06_b04 |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.841 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.828 |
mrstrength_n001_n0.5 |
1135.8 |
0.37 |
ma5_dratio_000_005 |
1120.3 |
1.758 |
ma10_dratio_000_005 |
1098.24 |
3.802 |
ma25_dratio_000_005 |
1080.6 |
5.497 |
ma50_dratio_005_007 |
1068.44 |
6.698 |
ma75_dratio_005_007 |
-1.564 |
gratio_n002_n001 |
1.956 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
45.881 |
vratio_0025_0050 |
24.8 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
1.09 |
mratio_0001_1.50 |
474億円 |
474 |
mvalue_00400_01000 |
2025-06-18 |
settlement_b03_b01 |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.842 |
貸借 |
2.341 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
1.72 |
mrstrength_0001_0002 |
1132 |
1.678 |
ma5_dratio_000_005 |
1114.9 |
3.238 |
ma10_dratio_000_005 |
1096.08 |
5.011 |
ma25_dratio_005_007 |
1077.22 |
6.849 |
ma50_dratio_005_007 |
1067.04 |
7.868 |
ma75_dratio_007_010 |
-0.353 |
gratio_n0.5_0000 |
2.22 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
-70.916 |
vratio_n075_n050 |
24.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
1.09 |
mratio_0001_1.50 |
467億円 |
467 |
mvalue_00400_01000 |
2025-06-18 |
settlement_b03_b01 |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.625 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_none |
-1.02 |
2.451 |
mrstrength_0002_0005 |
1121.6 |
1.106 |
ma5_dratio_000_005 |
1109.1 |
2.245 |
ma10_dratio_000_005 |
1093.6 |
3.694 |
ma25_dratio_000_005 |
1073.36 |
5.65 |
ma50_dratio_005_007 |
1065.493 |
6.43 |
ma75_dratio_005_007 |
1.521 |
gratio_0001_0002 |
1.963 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.585 |
atratio_n002_n001 |
358.54 |
vratio_0300_0500 |
24.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
1.09 |
mratio_0001_1.50 |
460億円 |
460 |
mvalue_00400_01000 |
2025-06-18 |
settlement_000_000 |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.058 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.489 |
mrstrength_n005_n002 |
1116.4 |
0.143 |
ma5_dratio_000_005 |
1104.4 |
1.231 |
ma10_dratio_000_005 |
1091.84 |
2.396 |
ma25_dratio_000_005 |
1069.14 |
4.57 |
ma50_dratio_000_005 |
1064.013 |
5.074 |
ma75_dratio_005_007 |
0.264 |
gratio_0000_00.5 |
7.707 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
35.396 |
vratio_0025_0050 |
62.2 |
per_050_100 |
0.82 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
0.93 |
mratio_0.50_0001 |
468億円 |
468 |
mvalue_00400_01000 |
2025-06-18 |
settlement_a01_a03 |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.638 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.75 |
mrstrength_00.7_0001 |
1112.8 |
2.085 |
ma5_dratio_000_005 |
1101 |
3.179 |
ma10_dratio_000_005 |
1090.72 |
4.151 |
ma25_dratio_000_005 |
1066.76 |
6.491 |
ma50_dratio_005_007 |
1062.88 |
6.879 |
ma75_dratio_005_007 |
-0.089 |
gratio_n0.5_0000 |
2.52 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
2.002 |
atratio_0002_0003 |
6.474 |
vratio_0000_0025 |
61.4 |
per_050_100 |
0.81 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
0.93 |
mratio_0.50_0001 |
462億円 |
462 |
mvalue_00400_01000 |
2025-06-18 |
settlement_a01_a03 |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.805 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.741 |
mrstrength_00.7_0001 |
1104.8 |
1.466 |
ma5_dratio_000_005 |
1095.6 |
2.318 |
ma10_dratio_000_005 |
1088.96 |
2.942 |
ma25_dratio_000_005 |
1064.72 |
5.286 |
ma50_dratio_005_007 |
1061.253 |
5.63 |
ma75_dratio_005_007 |
0.637 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-7.388 |
vratio_n025_0000 |
60.2 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5 |
yield_005_p00 |
0.93 |
mratio_0.50_0001 |
453億円 |
453 |
mvalue_00400_01000 |
2025-06-18 |
settlement_a04_a06 |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-1.08 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.076 |
mrstrength_0000_00.2 |
1097.8 |
0.109 |
ma5_dratio_000_005 |
1092.8 |
0.567 |
ma10_dratio_000_005 |
1088.2 |
0.992 |
ma25_dratio_000_005 |
1063.3 |
3.357 |
ma50_dratio_000_005 |
1059.92 |
3.687 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
2.477 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
103.93 |
vratio_0100_0200 |
60.7 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
0.93 |
mratio_0.50_0001 |
456億円 |
456 |
mvalue_00400_01000 |
2025-06-18 |
settlement_a04_a06 |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.311 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.373 |
mrstrength_0001_0002 |
1096.6 |
1.04 |
ma5_dratio_000_005 |
1093.1 |
1.363 |
ma10_dratio_000_005 |
1087.52 |
1.883 |
ma25_dratio_000_005 |
1062.46 |
4.286 |
ma50_dratio_000_005 |
1058.827 |
4.644 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-26.248 |
vratio_n050_n025 |
60.2 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5 |
yield_005_p00 |
0.93 |
mratio_0.50_0001 |
453億円 |
453 |
mvalue_00400_01000 |
2025-06-18 |
settlement_a07_a09 |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.208 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
-0.184 |
mrstrength_n0.2_0000 |
1092.4 |
0.696 |
ma5_dratio_000_005 |
1092.1 |
0.723 |
ma10_dratio_000_005 |
1085.92 |
1.297 |
ma25_dratio_000_005 |
1061.4 |
3.637 |
ma50_dratio_000_005 |
1057.627 |
4.006 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
69.672 |
vratio_0050_0075 |
60 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
0.93 |
mratio_0.50_0001 |
451億円 |
451 |
mvalue_00400_01000 |
2025-06-18 |
settlement_a07_a09 |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.11 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.598 |
mrstrength_00.5_00.7 |
1089.2 |
0.624 |
ma5_dratio_000_005 |
1091.4 |
0.421 |
ma10_dratio_000_005 |
1084.92 |
1.021 |
ma25_dratio_000_005 |
1061.1 |
3.289 |
ma50_dratio_000_005 |
1056.72 |
3.717 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-7.107 |
vratio_n025_0000 |
59.5 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
0.96 |
mratio_0.50_0001 |
447億円 |
447 |
mvalue_00400_01000 |
2025-06-18 |
settlement_a07_a09 |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.619 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.559 |
mrstrength_n002_n001 |
1086.4 |
-0.037 |
ma5_dratio_n05_000 |
1090.7 |
-0.431 |
ma10_dratio_n05_000 |
1084.52 |
0.136 |
ma25_dratio_000_005 |
1061.1 |
2.347 |
ma50_dratio_000_005 |
1055.8 |
2.86 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-38.148 |
vratio_n050_n025 |
59.9 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
0.96 |
mratio_0.50_0001 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.528 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.054 |
mrstrength_0000_00.2 |
1087.8 |
0.478 |
ma5_dratio_000_005 |
1089.4 |
0.33 |
ma10_dratio_000_005 |
1084.56 |
0.778 |
ma25_dratio_000_005 |
1061.12 |
3.004 |
ma50_dratio_000_005 |
1054.987 |
3.603 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
45.767 |
vratio_0025_0050 |
59.9 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
0.96 |
mratio_0.50_0001 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.232 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
0.788 |
mrstrength_00.7_0001 |
1089.6 |
-0.239 |
ma5_dratio_n05_000 |
1086.9 |
0.009 |
ma10_dratio_000_005 |
1083.84 |
0.292 |
ma25_dratio_000_005 |
1060.82 |
2.468 |
ma50_dratio_000_005 |
1054.013 |
3.13 |
ma75_dratio_000_005 |
-0.554 |
gratio_n001_n0.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-26.555 |
vratio_n050_n025 |
59.9 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
0.96 |
mratio_0.50_0001 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.535 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.618 |
mrstrength_n001_n0.5 |
1091.8 |
-0.714 |
ma5_dratio_n05_000 |
1084.6 |
-0.055 |
ma10_dratio_n05_000 |
1083.52 |
0.044 |
ma25_dratio_000_005 |
1060.58 |
2.208 |
ma50_dratio_000_005 |
1053.267 |
2.918 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
1.107 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
-13.139 |
vratio_n025_0000 |
59.3 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
1.35 |
mratio_0001_1.50 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.63 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.942 |
mrstrength_n001_n0.5 |
1093.6 |
-1.061 |
ma5_dratio_n05_000 |
1083.1 |
-0.102 |
ma10_dratio_n05_000 |
1083.08 |
-0.1 |
ma25_dratio_n05_000 |
1060.64 |
2.014 |
ma50_dratio_000_005 |
1052.387 |
2.814 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-26.423 |
vratio_n050_n025 |
59.9 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
1.35 |
mratio_0001_1.50 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.457 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.485 |
mrstrength_00.2_00.5 |
1095 |
-0.183 |
ma5_dratio_n05_000 |
1082.1 |
1.007 |
ma10_dratio_000_005 |
1082.56 |
0.964 |
ma25_dratio_000_005 |
1060.6 |
3.055 |
ma50_dratio_000_005 |
1051.613 |
3.936 |
ma75_dratio_000_005 |
-0.907 |
gratio_n001_n0.5 |
1.104 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-12.746 |
vratio_n025_0000 |
60.4 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
1.35 |
mratio_0001_1.50 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.619 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_06 |
-1.217 |
1.581 |
mrstrength_0001_0002 |
1091 |
1.008 |
ma5_dratio_000_005 |
1081.4 |
1.905 |
ma10_dratio_000_005 |
1080.8 |
1.962 |
ma25_dratio_000_005 |
1060.28 |
3.935 |
ma50_dratio_000_005 |
1050.68 |
4.884 |
ma75_dratio_000_005 |
-0.638 |
gratio_n001_n0.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-12.397 |
vratio_n025_0000 |
60.1 |
per_050_100 |
0.8 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
1.35 |
mratio_0001_1.50 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.1 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-1.427 |
mrstrength_n002_n001 |
1084.2 |
1.273 |
ma5_dratio_000_005 |
1080.1 |
1.657 |
ma10_dratio_000_005 |
1078.12 |
1.844 |
ma25_dratio_000_005 |
1059.72 |
3.612 |
ma50_dratio_000_005 |
1049.533 |
4.618 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
40.972 |
vratio_0025_0050 |
59.9 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
1.35 |
mratio_0001_1.50 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.149 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.372 |
mrstrength_00.2_00.5 |
1077.4 |
1.448 |
ma5_dratio_000_005 |
1079.3 |
1.269 |
ma10_dratio_000_005 |
1075.76 |
1.603 |
ma25_dratio_000_005 |
1058.6 |
3.25 |
ma50_dratio_000_005 |
1048.173 |
4.277 |
ma75_dratio_000_005 |
0.918 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.491 |
atratio_0001_0002 |
35.211 |
vratio_0025_0050 |
59.6 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
0.37 |
mratio_0.20_0.50 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.174 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.978 |
mrstrength_00.7_0001 |
1072.6 |
1.529 |
ma5_dratio_000_005 |
1079 |
0.927 |
ma10_dratio_000_005 |
1073.8 |
1.416 |
ma25_dratio_000_005 |
1057.42 |
2.987 |
ma50_dratio_000_005 |
1046.787 |
4.033 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
24.078 |
vratio_0000_0025 |
58.8 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
0.37 |
mratio_0.20_0.50 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.157 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.531 |
mrstrength_n001_n0.5 |
1069.2 |
0.355 |
ma5_dratio_000_005 |
1079.3 |
-0.584 |
ma10_dratio_n05_000 |
1071.4 |
0.149 |
ma25_dratio_000_005 |
1056.38 |
1.573 |
ma50_dratio_000_005 |
1045.307 |
2.649 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-19.405 |
vratio_n025_0000 |
58.5 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
0.37 |
mratio_0.20_0.50 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.419 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.096 |
mrstrength_n0.2_0000 |
1071.8 |
-0.355 |
ma5_dratio_n05_000 |
1082.2 |
-1.312 |
ma10_dratio_n05_000 |
1069.52 |
-0.142 |
ma25_dratio_n05_000 |
1055.66 |
1.169 |
ma50_dratio_000_005 |
1044.653 |
2.235 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-37.476 |
vratio_n050_n025 |
58.3 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
0.37 |
mratio_0.20_0.50 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-1.179 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_n5 |
-0.839 |
0.371 |
mrstrength_00.2_00.5 |
1076 |
-1.115 |
ma5_dratio_n05_000 |
1083.6 |
-1.809 |
ma10_dratio_n05_000 |
1068.36 |
-0.408 |
ma25_dratio_n05_000 |
1055.06 |
0.847 |
ma50_dratio_000_005 |
1044.04 |
1.912 |
ma75_dratio_000_005 |
-0.842 |
gratio_n001_n0.5 |
1.803 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
1.996 |
vratio_0000_0025 |
58.5 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
0.37 |
mratio_0.20_0.50 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-1.306 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_n4 |
-0.614 |
0.334 |
mrstrength_00.2_00.5 |
1081.2 |
-1.128 |
ma5_dratio_n05_000 |
1084 |
-1.384 |
ma10_dratio_n05_000 |
1067.88 |
0.105 |
ma25_dratio_000_005 |
1054.58 |
1.367 |
ma50_dratio_000_005 |
1043.707 |
2.423 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
2.07 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
-69.609 |
vratio_n075_n050 |
58.7 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
2.71 |
mratio_0002_0003 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
2.325 |
貸借 |
-3.614 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-1.371 |
mrstrength_n002_n001 |
1085.4 |
-1.235 |
ma5_dratio_n05_000 |
1084.6 |
-1.162 |
ma10_dratio_n05_000 |
1065.44 |
0.616 |
ma25_dratio_000_005 |
1054.02 |
1.706 |
ma50_dratio_000_005 |
1043.373 |
2.744 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-39.582 |
vratio_n050_n025 |
59.5 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
2.71 |
mratio_0002_0003 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.147 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n2 |
-0.676 |
0.401 |
mrstrength_00.2_00.5 |
1089.4 |
-0.312 |
ma5_dratio_n05_000 |
1086 |
0 |
ma10_dratio_000_005 |
1062.96 |
2.168 |
ma25_dratio_000_005 |
1053.54 |
3.081 |
ma50_dratio_000_005 |
1043.253 |
4.097 |
ma75_dratio_000_005 |
-3.306 |
gratio_n005_n003 |
3.425 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
356.271 |
vratio_0300_0500 |
59.6 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
2.71 |
mratio_0002_0003 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-3.6 |
貸借 |
3.508 |
rstrength_0002_0005 |
cont_none |
-0.005 |
-0.087 |
mrstrength_n0.2_0000 |
1092.6 |
-0.329 |
ma5_dratio_n05_000 |
1086.1 |
0.267 |
ma10_dratio_000_005 |
1058.36 |
2.895 |
ma25_dratio_000_005 |
1052.52 |
3.466 |
ma50_dratio_000_005 |
1043.08 |
4.402 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
1.937 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
59.893 |
vratio_0050_0075 |
59.6 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
2.71 |
mratio_0002_0003 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.215 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
1091.2 |
-0.11 |
ma5_dratio_n05_000 |
1084.7 |
0.489 |
ma10_dratio_000_005 |
1053.12 |
3.502 |
ma25_dratio_000_005 |
1051.44 |
3.667 |
ma50_dratio_000_005 |
1042.747 |
4.532 |
ma75_dratio_000_005 |
-0.917 |
gratio_n001_n0.5 |
1.296 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-38.386 |
vratio_n050_n025 |
59.6 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
2.71 |
mratio_0002_0003 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
1.649 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.039 |
mrstrength_n0.2_0000 |
1086.8 |
0.294 |
ma5_dratio_000_005 |
1083.6 |
0.591 |
ma10_dratio_000_005 |
1046.44 |
4.163 |
ma25_dratio_000_005 |
1050.1 |
3.8 |
ma50_dratio_000_005 |
1042.333 |
4.573 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
36.251 |
vratio_0025_0050 |
59.6 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
2.71 |
mratio_0002_0003 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.747 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-2.339 |
mrstrength_n005_n002 |
1083.8 |
0.757 |
ma5_dratio_000_005 |
1081.9 |
0.934 |
ma10_dratio_000_005 |
1042.8 |
4.718 |
ma25_dratio_000_005 |
1048.96 |
4.103 |
ma50_dratio_000_005 |
1041.773 |
4.821 |
ma75_dratio_000_005 |
0.726 |
gratio_00.5_0001 |
2.473 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.848 |
atratio_0001_0002 |
-1.656 |
vratio_n025_0000 |
59.6 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
2.71 |
mratio_0002_0003 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
2.83 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
1.472 |
mrstrength_0001_0002 |
1082.6 |
1.792 |
ma5_dratio_000_005 |
1079.6 |
2.075 |
ma10_dratio_000_005 |
1040.48 |
5.913 |
ma25_dratio_005_007 |
1047.4 |
5.213 |
ma50_dratio_005_007 |
1041.307 |
5.829 |
ma75_dratio_005_007 |
0.185 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
17.054 |
vratio_0000_0025 |
60.4 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
2.34 |
mratio_0002_0003 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.202 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.245 |
mrstrength_n0.5_n0.2 |
1079.6 |
0.222 |
ma5_dratio_000_005 |
1074.3 |
0.717 |
ma10_dratio_000_005 |
1038.4 |
4.199 |
ma25_dratio_000_005 |
1045.78 |
3.463 |
ma50_dratio_000_005 |
1040.293 |
4.009 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-39.294 |
vratio_n050_n025 |
60.4 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
2.34 |
mratio_0002_0003 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.415 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.405 |
-1.056 |
mrstrength_n002_n001 |
1078.2 |
-0.946 |
ma5_dratio_n05_000 |
1069.6 |
-0.15 |
ma10_dratio_n05_000 |
1037.4 |
2.95 |
ma25_dratio_000_005 |
1044.48 |
2.252 |
ma50_dratio_000_005 |
1039.427 |
2.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
16.651 |
vratio_0000_0025 |
60.4 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
2.34 |
mratio_0002_0003 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
6.342 |
貸借 |
-7.355 |
rstrength_n010_n005 |
cont_n2 |
-0.139 |
-0.874 |
mrstrength_n001_n0.5 |
1080.4 |
-0.5 |
ma5_dratio_n05_000 |
1066.7 |
0.778 |
ma10_dratio_000_005 |
1036.88 |
3.676 |
ma25_dratio_000_005 |
1043.48 |
3.021 |
ma50_dratio_000_005 |
1038.973 |
3.468 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-9.445 |
vratio_n025_0000 |
60.4 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
2.34 |
mratio_0002_0003 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.102 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.13 |
mrstrength_n002_n001 |
1080 |
0.556 |
ma5_dratio_000_005 |
1063.6 |
2.106 |
ma10_dratio_000_005 |
1037.28 |
4.697 |
ma25_dratio_000_005 |
1042.62 |
4.161 |
ma50_dratio_000_005 |
1038.44 |
4.58 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
1.112 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
6905 rela |
コーセル |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
62.888 |
vratio_0050_0075 |
60.4 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
2.34 |
mratio_0002_0003 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
-0.356 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.013 |
mrstrength_n0.2_0000 |
1076.6 |
0.966 |
ma5_dratio_000_005 |
1057.9 |
2.751 |
ma10_dratio_000_005 |
1037.68 |
4.753 |
ma25_dratio_000_005 |
1041.44 |
4.375 |
ma50_dratio_000_005 |
1038.12 |
4.709 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
12.273 |
vratio_0000_0025 |
59.3 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
2.34 |
mratio_0002_0003 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6615 |
オリジン;京三;ＵＭＣエレ |
0.062 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.944 |
mrstrength_n001_n0.5 |
1069 |
0.561 |
ma5_dratio_000_005 |
1051.8 |
2.206 |
ma10_dratio_000_005 |
1037.68 |
3.596 |
ma25_dratio_000_005 |
1040.2 |
3.346 |
ma50_dratio_000_005 |
1037.627 |
3.602 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-04-28 |
10:06 |
6905 rela |
コーセル |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-0.752 |
vratio_n025_0000 |
58.9 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
3.27 |
mratio_0003_0005 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
1.136 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
0.183 |
mrstrength_0000_00.2 |
1061 |
1.697 |
ma5_dratio_000_005 |
1048.2 |
2.938 |
ma10_dratio_000_005 |
1037.8 |
3.97 |
ma25_dratio_000_005 |
1039.1 |
3.84 |
ma50_dratio_000_005 |
1037.347 |
4.015 |
ma75_dratio_000_005 |
1.212 |
gratio_0001_0002 |
1.117 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-34.612 |
vratio_n050_n025 |
59.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
3.27 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
3.507 |
貸借 |
-3.133 |
rstrength_n005_n002 |
cont_03 |
1.902 |
-1.528 |
mrstrength_n002_n001 |
1053 |
1.899 |
ma5_dratio_000_005 |
1045.5 |
2.63 |
ma10_dratio_000_005 |
1037.64 |
3.408 |
ma25_dratio_000_005 |
1038.14 |
3.358 |
ma50_dratio_000_005 |
1037.147 |
3.457 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
60.918 |
vratio_0050_0075 |
59.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
3.27 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.171 |
貸借 |
1.736 |
rstrength_0001_0002 |
cont_02 |
0.489 |
1.418 |
mrstrength_0001_0002 |
1047.2 |
2.082 |
ma5_dratio_000_005 |
1039 |
2.887 |
ma10_dratio_000_005 |
1038.2 |
2.967 |
ma25_dratio_000_005 |
1037.04 |
3.082 |
ma50_dratio_000_005 |
1037.013 |
3.085 |
ma75_dratio_000_005 |
2.002 |
gratio_0002_0003 |
1.313 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.353 |
atratio_0001_0002 |
65.013 |
vratio_0050_0075 |
59.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
3.27 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
1.906 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-0.541 |
mrstrength_n001_n0.5 |
1039.2 |
0.943 |
ma5_dratio_000_005 |
1033.1 |
1.539 |
ma10_dratio_000_005 |
1038.64 |
0.997 |
ma25_dratio_000_005 |
1036.14 |
1.241 |
ma50_dratio_000_005 |
1036.987 |
1.158 |
ma75_dratio_000_005 |
1.256 |
gratio_0001_0002 |
0.959 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-19.368 |
vratio_n025_0000 |
59.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
3.27 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.956 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.212 |
mrstrength_n0.5_n0.2 |
1034.6 |
0.039 |
ma5_dratio_000_005 |
1025.3 |
0.946 |
ma10_dratio_000_005 |
1039.76 |
-0.458 |
ma25_dratio_n05_000 |
1035.62 |
-0.06 |
ma50_dratio_n05_000 |
1037.253 |
-0.217 |
ma75_dratio_n05_000 |
-0.577 |
gratio_n001_n0.5 |
0.774 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-15.027 |
vratio_n025_0000 |
59.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
3.27 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-1.214 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.818 |
mrstrength_00.7_0001 |
1035.4 |
0.348 |
ma5_dratio_000_005 |
1017.6 |
2.103 |
ma10_dratio_000_005 |
1041.32 |
-0.223 |
ma25_dratio_n05_000 |
1035.24 |
0.363 |
ma50_dratio_000_005 |
1037.507 |
0.144 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
-4.117 |
vratio_n025_0000 |
59.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
3.27 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
1.695 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.432 |
mrstrength_00.2_00.5 |
1038 |
0.578 |
ma5_dratio_000_005 |
1006 |
3.777 |
ma10_dratio_000_005 |
1041.44 |
0.246 |
ma25_dratio_000_005 |
1034.38 |
0.93 |
ma50_dratio_000_005 |
1037.653 |
0.612 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-10.856 |
vratio_n025_0000 |
59.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
3.27 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.01 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-1.056 |
mrstrength_n002_n001 |
1030.8 |
-0.175 |
ma5_dratio_n05_000 |
1001.5 |
2.746 |
ma10_dratio_000_005 |
1041.04 |
-1.157 |
ma25_dratio_n05_000 |
1033.28 |
-0.414 |
ma50_dratio_n05_000 |
1037.573 |
-0.826 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.251 |
atratio_n002_n001 |
1.395 |
vratio_0000_0025 |
59.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
3.27 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.338 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.238 |
mrstrength_n0.5_n0.2 |
1027 |
-0.097 |
ma5_dratio_n05_000 |
1002 |
2.395 |
ma10_dratio_000_005 |
1041.36 |
-1.475 |
ma25_dratio_n05_000 |
1032.26 |
-0.606 |
ma50_dratio_n05_000 |
1037.973 |
-1.153 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
2.351 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
-61.261 |
vratio_n075_n050 |
59.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
3.27 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.251 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.075 |
mrstrength_n005_n002 |
1016 |
2.264 |
ma5_dratio_000_005 |
1004.4 |
3.445 |
ma10_dratio_000_005 |
1041.8 |
-0.269 |
ma25_dratio_n05_000 |
1032.22 |
0.657 |
ma50_dratio_000_005 |
1038.84 |
0.015 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
4.365 |
atratio_0003_0005 |
20.043 |
vratio_0000_0025 |
59.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
3.27 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.875 |
貸借 |
3.49 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.184 |
mrstrength_0002_0005 |
999.8 |
5.221 |
ma5_dratio_005_007 |
1006.2 |
4.552 |
ma10_dratio_000_005 |
1041.76 |
0.983 |
ma25_dratio_000_005 |
1031.88 |
1.95 |
ma50_dratio_000_005 |
1040.12 |
1.142 |
ma75_dratio_000_005 |
1.19 |
gratio_0001_0002 |
3.827 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
13.224 |
vratio_0000_0025 |
55.2 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
3.23 |
mratio_0003_0005 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.582 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.759 |
mrstrength_0002_0005 |
974 |
3.491 |
ma5_dratio_000_005 |
1006.5 |
0.149 |
ma10_dratio_000_005 |
1041.28 |
-3.196 |
ma25_dratio_n05_000 |
1031.62 |
-2.29 |
ma50_dratio_n05_000 |
1041.467 |
-3.213 |
ma75_dratio_n05_000 |
-2.376 |
gratio_n003_n002 |
3.807 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
4.016 |
atratio_0003_0005 |
-58.699 |
vratio_n075_n050 |
55.2 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
3.23 |
mratio_0003_0005 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
5.836 |
貸借 |
-1.82 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-5.112 |
mrstrength_n010_n005 |
972.2 |
3.888 |
ma5_dratio_000_005 |
1014.2 |
-0.414 |
ma10_dratio_n05_000 |
1042.6 |
-3.127 |
ma25_dratio_n05_000 |
1032.34 |
-2.164 |
ma50_dratio_n05_000 |
1043.333 |
-3.195 |
ma75_dratio_n05_000 |
6.179 |
gratio_0005_0010 |
2.689 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
104.834 |
vratio_0100_0200 |
53.2 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
3.23 |
mratio_0003_0005 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-1.939 |
貸借 |
3.296 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
5.291 |
mrstrength_0005_0010 |
977 |
-0.614 |
ma5_dratio_n05_000 |
1022.8 |
-5.065 |
ma10_dratio_n07_n05 |
1044.12 |
-7.003 |
ma25_dratio_n10_n07 |
1033.4 |
-6.038 |
ma50_dratio_n07_n05 |
1045.373 |
-7.114 |
ma75_dratio_n10_n07 |
-1.566 |
gratio_n002_n001 |
4.269 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
3.792 |
atratio_0003_0005 |
-39.892 |
vratio_n050_n025 |
52.5 |
per_050_100 |
0.69 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
5.211 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.233 |
mrstrength_n005_n002 |
992.8 |
-3.505 |
ma5_dratio_n05_000 |
1034.4 |
-7.386 |
ma10_dratio_n10_n07 |
1046.68 |
-8.473 |
ma25_dratio_n10_n07 |
1035.44 |
-7.479 |
ma50_dratio_n10_n07 |
1047.973 |
-8.585 |
ma75_dratio_n10_n07 |
3.792 |
gratio_0003_0005 |
2.006 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-7.608 |
atratio_n010_n005 |
-14.24 |
vratio_n025_0000 |
50.5 |
per_050_100 |
0.67 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-7.353 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
0.219 |
mrstrength_00.2_00.5 |
1012.6 |
-8.849 |
ma5_dratio_n10_n07 |
1046.4 |
-11.793 |
ma10_dratio_n15_n10 |
1049.76 |
-12.075 |
ma25_dratio_n15_n10 |
1037.56 |
-11.041 |
ma50_dratio_n15_n10 |
1051.4 |
-12.212 |
ma75_dratio_n15_n10 |
-4.905 |
gratio_n005_n003 |
4.694 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-3.385 |
atratio_n005_n003 |
107.459 |
vratio_0100_0200 |
54.7 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-4.92 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-0.635 |
mrstrength_n001_n0.5 |
1039 |
-3.85 |
ma5_dratio_n05_000 |
1061.6 |
-5.897 |
ma10_dratio_n07_n05 |
1053.76 |
-5.197 |
ma25_dratio_n07_n05 |
1040.28 |
-3.968 |
ma50_dratio_n05_000 |
1055.267 |
-5.332 |
ma75_dratio_n07_n05 |
-2.224 |
gratio_n003_n002 |
4.68 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.524 |
atratio_n002_n001 |
84.973 |
vratio_0075_0100 |
56.6 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-3.908 |
貸借 |
2.384 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.247 |
mrstrength_0001_0002 |
1056.2 |
-2.102 |
ma5_dratio_n05_000 |
1070.4 |
-3.401 |
ma10_dratio_n05_000 |
1055.12 |
-2.002 |
ma25_dratio_n05_000 |
1041.26 |
-0.697 |
ma50_dratio_n05_000 |
1057.973 |
-2.266 |
ma75_dratio_n05_000 |
-2.857 |
gratio_n003_n002 |
2.362 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-36.237 |
vratio_n050_n025 |
57.5 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
2.7 |
mratio_0002_0003 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.279 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.947 |
mrstrength_n001_n0.5 |
1068.6 |
-1.741 |
ma5_dratio_n05_000 |
1075 |
-2.326 |
ma10_dratio_n05_000 |
1054.32 |
-0.41 |
ma25_dratio_n05_000 |
1041.72 |
0.795 |
ma50_dratio_000_005 |
1060.173 |
-0.96 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
1.91 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-5.592 |
vratio_n025_0000 |
57.9 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
1.97 |
mratio_1.50_0002 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-1.147 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.171 |
mrstrength_0000_00.2 |
1076 |
-1.766 |
ma5_dratio_n05_000 |
1077.7 |
-1.921 |
ma10_dratio_n05_000 |
1053.16 |
0.365 |
ma25_dratio_000_005 |
1041.24 |
1.514 |
ma50_dratio_000_005 |
1062.093 |
-0.48 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-2.765 |
atratio_n003_n002 |
6.387 |
vratio_0000_0025 |
57.8 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
1.97 |
mratio_1.50_0002 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-2.514 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.283 |
mrstrength_0001_0002 |
1080.2 |
-2.333 |
ma5_dratio_n05_000 |
1079.4 |
-2.261 |
ma10_dratio_n05_000 |
1051.56 |
0.327 |
ma25_dratio_000_005 |
1040.44 |
1.399 |
ma50_dratio_000_005 |
1064.067 |
-0.852 |
ma75_dratio_n05_000 |
-1.198 |
gratio_n002_n001 |
1.804 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
38.21 |
vratio_0025_0050 |
59.4 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
1.97 |
mratio_1.50_0002 |
447億円 |
447 |
mvalue_00400_01000 |
2025-03-21 |
settlement_m00_b07 |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.957 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.794 |
mrstrength_00.7_0001 |
1084.2 |
0.074 |
ma5_dratio_000_005 |
1078.1 |
0.64 |
ma10_dratio_000_005 |
1050.08 |
3.325 |
ma25_dratio_000_005 |
1040.02 |
4.325 |
ma50_dratio_000_005 |
1065.893 |
1.793 |
ma75_dratio_000_005 |
-0.547 |
gratio_n001_n0.5 |
1.484 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
6.71 |
vratio_0000_0025 |
60 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
1.97 |
mratio_1.50_0002 |
451億円 |
451 |
mvalue_00400_01000 |
2025-03-21 |
settlement_b06_b04 |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.845 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
1.426 |
mrstrength_0001_0002 |
1084.6 |
1.051 |
ma5_dratio_000_005 |
1073 |
2.144 |
ma10_dratio_000_005 |
1047.96 |
4.584 |
ma25_dratio_000_005 |
1039.02 |
5.484 |
ma50_dratio_005_007 |
1067.52 |
2.668 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
1.307 |
vratio_0000_0025 |
59.5 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
1.97 |
mratio_1.50_0002 |
448億円 |
448 |
mvalue_00400_01000 |
2025-03-21 |
settlement_b06_b04 |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.792 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
0.182 |
mrstrength_0000_00.2 |
1081.4 |
0.518 |
ma5_dratio_000_005 |
1067.1 |
1.865 |
ma10_dratio_000_005 |
1045.2 |
3.999 |
ma25_dratio_000_005 |
1038.34 |
4.686 |
ma50_dratio_000_005 |
1068.853 |
1.698 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-48.966 |
vratio_n050_n025 |
59 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
2025-03-21 |
settlement_b06_b04 |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.816 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.178 |
mrstrength_n0.2_0000 |
1079.4 |
-0.13 |
ma5_dratio_n05_000 |
1062.1 |
1.497 |
ma10_dratio_000_005 |
1042.72 |
3.383 |
ma25_dratio_000_005 |
1037.6 |
3.894 |
ma50_dratio_000_005 |
1070.067 |
0.741 |
ma75_dratio_000_005 |
0.744 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
-47.2 |
vratio_n050_n025 |
58.9 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
443億円 |
443 |
mvalue_00400_01000 |
2025-03-21 |
settlement_b03_b01 |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.457 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.922 |
mrstrength_n001_n0.5 |
1078.6 |
-0.334 |
ma5_dratio_n05_000 |
1058.1 |
1.597 |
ma10_dratio_000_005 |
1040.4 |
3.326 |
ma25_dratio_000_005 |
1037.12 |
3.652 |
ma50_dratio_000_005 |
1071.6 |
0.317 |
ma75_dratio_000_005 |
1.196 |
gratio_0001_0002 |
2.985 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
240.408 |
vratio_0200_0300 |
59.5 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
448億円 |
448 |
mvalue_00400_01000 |
2025-03-21 |
settlement_000_000 |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.49 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_05 |
-0.198 |
0.846 |
mrstrength_00.7_0001 |
1072 |
1.399 |
ma5_dratio_000_005 |
1054.6 |
3.072 |
ma10_dratio_000_005 |
1038.64 |
4.656 |
ma25_dratio_000_005 |
1036.9 |
4.832 |
ma50_dratio_000_005 |
1072.933 |
1.311 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
5.623 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
42.078 |
vratio_0025_0050 |
59.1 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
445億円 |
445 |
mvalue_00400_01000 |
2025-03-21 |
settlement_a01_a03 |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.103 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_04 |
-0.247 |
0.526 |
mrstrength_00.5_00.7 |
1061.4 |
1.752 |
ma5_dratio_000_005 |
1050 |
2.857 |
ma10_dratio_000_005 |
1035.88 |
4.259 |
ma25_dratio_000_005 |
1036.42 |
4.205 |
ma50_dratio_000_005 |
1074.24 |
0.536 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-19.257 |
vratio_n025_0000 |
59 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
3.26 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
2025-03-21 |
settlement_a01_a03 |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.893 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.921 |
mrstrength_n001_n0.5 |
1052.8 |
2.299 |
ma5_dratio_000_005 |
1046.8 |
2.885 |
ma10_dratio_000_005 |
1033.64 |
4.195 |
ma25_dratio_000_005 |
1036.16 |
3.941 |
ma50_dratio_000_005 |
1075.787 |
0.113 |
ma75_dratio_000_005 |
0.838 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
3.071 |
atratio_0003_0005 |
15.397 |
vratio_0000_0025 |
58.8 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
3.26 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-03-21 |
settlement_a04_a06 |
6513;6742;6516 |
オリジン;京三;山洋電 |
1.114 |
貸借 |
1.957 |
rstrength_0001_0002 |
cont_02 |
0.927 |
2.144 |
mrstrength_0002_0005 |
1044.8 |
2.795 |
ma5_dratio_000_005 |
1042.6 |
3.012 |
ma10_dratio_000_005 |
1031.48 |
4.122 |
ma25_dratio_000_005 |
1036 |
3.668 |
ma50_dratio_000_005 |
1077.387 |
-0.314 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
2.481 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
67.109 |
vratio_0050_0075 |
57.1 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
3.26 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-03-21 |
settlement_a07_a09 |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.192 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
0.059 |
mrstrength_0000_00.2 |
1037.6 |
0.424 |
ma5_dratio_000_005 |
1038.7 |
0.318 |
ma10_dratio_000_005 |
1029.16 |
1.248 |
ma25_dratio_000_005 |
1035.6 |
0.618 |
ma50_dratio_000_005 |
1078.88 |
-3.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-21.458 |
vratio_n025_0000 |
56.6 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
3.26 |
mratio_0003_0005 |
426億円 |
426 |
mvalue_00400_01000 |
2025-03-21 |
settlement_a07_a09 |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.018 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.21 |
mrstrength_n0.5_n0.2 |
1037.2 |
-0.309 |
ma5_dratio_n05_000 |
1036.8 |
-0.27 |
ma10_dratio_n05_000 |
1027.32 |
0.65 |
ma25_dratio_000_005 |
1035.76 |
-0.17 |
ma50_dratio_n05_000 |
1080.733 |
-4.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.548 |
vratio_n050_n025 |
56.8 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
3.26 |
mratio_0003_0005 |
427億円 |
427 |
mvalue_00400_01000 |
2025-03-21 |
settlement_a07_a09 |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.976 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1038.6 |
-0.154 |
ma5_dratio_n05_000 |
1036.7 |
0.029 |
ma10_dratio_000_005 |
1025.52 |
1.119 |
ma25_dratio_000_005 |
1035.84 |
0.112 |
ma50_dratio_000_005 |
1082.8 |
-4.23 |
ma75_dratio_n05_000 |
-0.964 |
gratio_n001_n0.5 |
1.071 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
172.948 |
vratio_0100_0200 |
56.8 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
3.26 |
mratio_0003_0005 |
427億円 |
427 |
mvalue_00400_01000 |
2025-03-21 |
settlement_a10_a12 |
6513;6742;6516 |
オリジン;京三;山洋電 |
-1.067 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_n4 |
-0.635 |
0.539 |
mrstrength_00.5_00.7 |
1040.8 |
-0.365 |
ma5_dratio_n05_000 |
1034.4 |
0.251 |
ma10_dratio_000_005 |
1023.16 |
1.353 |
ma25_dratio_000_005 |
1036.28 |
0.069 |
ma50_dratio_000_005 |
1085.227 |
-4.444 |
ma75_dratio_n05_000 |
-0.771 |
gratio_n001_n0.5 |
1.763 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-40.399 |
vratio_n050_n025 |
56.8 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
2.26 |
mratio_0002_0003 |
428億円 |
428 |
mvalue_00400_01000 |
2025-03-21 |
settlement_a10_a12 |
6513;6742;6516 |
オリジン;京三;山洋電 |
-1.366 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_n3 |
0.383 |
-0.575 |
mrstrength_n001_n0.5 |
1040.4 |
-0.231 |
ma5_dratio_n05_000 |
1032.8 |
0.503 |
ma10_dratio_000_005 |
1022.64 |
1.502 |
ma25_dratio_000_005 |
1037.36 |
0.062 |
ma50_dratio_000_005 |
1087.84 |
-4.582 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
5.344 |
vratio_0000_0025 |
57 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
2.26 |
mratio_0002_0003 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.101 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n2 |
-2.169 |
2.073 |
mrstrength_0002_0005 |
1039.8 |
0.019 |
ma5_dratio_000_005 |
1030.7 |
0.902 |
ma10_dratio_000_005 |
1022 |
1.761 |
ma25_dratio_000_005 |
1039.3 |
0.067 |
ma50_dratio_000_005 |
1090.573 |
-4.637 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-48.425 |
vratio_n050_n025 |
57 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
2.26 |
mratio_0002_0003 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
1.262 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.434 |
mrstrength_n002_n001 |
1036.4 |
0.444 |
ma5_dratio_000_005 |
1028.5 |
1.215 |
ma10_dratio_000_005 |
1021.96 |
1.863 |
ma25_dratio_000_005 |
1041.56 |
-0.054 |
ma50_dratio_n05_000 |
1093.133 |
-4.769 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
39.56 |
vratio_0025_0050 |
57.4 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
2.26 |
mratio_0002_0003 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.97 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
1.023 |
mrstrength_0001_0002 |
1034.8 |
1.276 |
ma5_dratio_000_005 |
1027.6 |
1.985 |
ma10_dratio_000_005 |
1022.08 |
2.536 |
ma25_dratio_000_005 |
1043.7 |
0.412 |
ma50_dratio_000_005 |
1095.733 |
-4.356 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.59 |
vratio_0025_0050 |
56.7 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-1.206 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1028 |
0.681 |
ma5_dratio_000_005 |
1025.5 |
0.926 |
ma10_dratio_000_005 |
1022.68 |
1.205 |
ma25_dratio_000_005 |
1046 |
-1.052 |
ma50_dratio_n05_000 |
1098.387 |
-5.771 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
-53.401 |
vratio_n075_n050 |
56.7 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.678 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.522 |
mrstrength_n001_n0.5 |
1025.2 |
0.956 |
ma5_dratio_000_005 |
1024.5 |
1.025 |
ma10_dratio_000_005 |
1024.2 |
1.054 |
ma25_dratio_000_005 |
1048.62 |
-1.299 |
ma50_dratio_n05_000 |
1101.213 |
-6.013 |
ma75_dratio_n07_n05 |
1.173 |
gratio_0001_0002 |
0.976 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
81.333 |
vratio_0075_0100 |
56 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-1.188 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.909 |
mrstrength_0001_0002 |
1021.6 |
0.137 |
ma5_dratio_000_005 |
1023 |
0 |
ma10_dratio_000_005 |
1025.36 |
-0.23 |
ma25_dratio_n05_000 |
1052.22 |
-2.777 |
ma50_dratio_n05_000 |
1104.413 |
-7.372 |
ma75_dratio_n10_n07 |
-0.678 |
gratio_n001_n0.5 |
1.383 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.874 |
atratio_0001_0002 |
-12.536 |
vratio_n025_0000 |
56.6 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.48 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.576 |
mrstrength_0001_0002 |
1020.6 |
1.215 |
ma5_dratio_000_005 |
1023.8 |
0.899 |
ma10_dratio_000_005 |
1026.8 |
0.604 |
ma25_dratio_000_005 |
1056.02 |
-2.18 |
ma50_dratio_n05_000 |
1107.413 |
-6.72 |
ma75_dratio_n07_n05 |
0.493 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-36.949 |
vratio_n050_n025 |
55.5 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-1.106 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.436 |
mrstrength_n0.5_n0.2 |
1020.4 |
-0.627 |
ma5_dratio_n05_000 |
1022.3 |
-0.812 |
ma10_dratio_n05_000 |
1027.4 |
-1.304 |
ma25_dratio_n05_000 |
1059.4 |
-4.285 |
ma50_dratio_n05_000 |
1109.813 |
-8.633 |
ma75_dratio_n10_n07 |
-0.098 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
23.216 |
vratio_0000_0025 |
55.9 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.156 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.783 |
mrstrength_0001_0002 |
1023 |
-0.196 |
ma5_dratio_n05_000 |
1023.3 |
-0.225 |
ma10_dratio_n05_000 |
1029.12 |
-0.789 |
ma25_dratio_n05_000 |
1063.1 |
-3.96 |
ma50_dratio_n05_000 |
1112.72 |
-8.243 |
ma75_dratio_n10_n07 |
-0.197 |
gratio_n0.5_0000 |
1.885 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
8.477 |
vratio_0000_0025 |
55.7 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.38 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.354 |
mrstrength_n0.5_n0.2 |
1023.8 |
-0.664 |
ma5_dratio_n05_000 |
1023.5 |
-0.635 |
ma10_dratio_n05_000 |
1029.32 |
-1.197 |
ma25_dratio_n05_000 |
1066.56 |
-4.647 |
ma50_dratio_n05_000 |
1115.587 |
-8.837 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
56.238 |
vratio_0050_0075 |
55.8 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-1.05 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.115 |
mrstrength_n0.2_0000 |
1024.4 |
-0.625 |
ma5_dratio_n05_000 |
1023.4 |
-0.528 |
ma10_dratio_n05_000 |
1029.32 |
-1.1 |
ma25_dratio_n05_000 |
1070.32 |
-4.888 |
ma50_dratio_n05_000 |
1118.427 |
-8.979 |
ma75_dratio_n10_n07 |
-0.484 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
80.277 |
vratio_0075_0100 |
56.5 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.551 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
0.756 |
mrstrength_00.7_0001 |
1027 |
0.487 |
ma5_dratio_000_005 |
1021.2 |
1.058 |
ma10_dratio_000_005 |
1029.96 |
0.198 |
ma25_dratio_000_005 |
1073.8 |
-3.893 |
ma50_dratio_n05_000 |
1121.347 |
-7.968 |
ma75_dratio_n10_n07 |
0.097 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-42.998 |
vratio_n050_n025 |
56.2 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
2.82 |
mratio_0002_0003 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.02 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_02 |
0.245 |
-0.05 |
mrstrength_n0.2_0000 |
1024.2 |
0.273 |
ma5_dratio_000_005 |
1016.9 |
0.993 |
ma10_dratio_000_005 |
1030.08 |
-0.299 |
ma25_dratio_n05_000 |
1077.3 |
-4.669 |
ma50_dratio_n05_000 |
1123.693 |
-8.605 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-44.408 |
vratio_n050_n025 |
56.1 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
2.82 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.62 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.427 |
mrstrength_00.2_00.5 |
1023.6 |
0.137 |
ma5_dratio_000_005 |
1012 |
1.285 |
ma10_dratio_000_005 |
1031.48 |
-0.628 |
ma25_dratio_n05_000 |
1080.68 |
-5.152 |
ma50_dratio_n07_n05 |
1126.013 |
-8.971 |
ma75_dratio_n10_n07 |
0.49 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
78.824 |
vratio_0075_0100 |
55.9 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
2.82 |
mratio_0002_0003 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.827 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.276 |
mrstrength_n0.5_n0.2 |
1023.2 |
-0.313 |
ma5_dratio_n05_000 |
1011.9 |
0.8 |
ma10_dratio_000_005 |
1032.48 |
-1.209 |
ma25_dratio_n05_000 |
1083.74 |
-5.881 |
ma50_dratio_n07_n05 |
1128.6 |
-9.623 |
ma75_dratio_n10_n07 |
-0.097 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
-10.211 |
vratio_n025_0000 |
56.5 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
2.82 |
mratio_0002_0003 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.416 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
1.278 |
-0.001 |
mrstrength_n0.2_0000 |
1022.4 |
0.841 |
ma5_dratio_000_005 |
1012.1 |
1.867 |
ma10_dratio_000_005 |
1033.84 |
-0.275 |
ma25_dratio_n05_000 |
1087.2 |
-5.169 |
ma50_dratio_n07_n05 |
1131.053 |
-8.846 |
ma75_dratio_n10_n07 |
0.688 |
gratio_00.5_0001 |
1.877 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-7.792 |
vratio_n025_0000 |
55.8 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
2.82 |
mratio_0002_0003 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.133 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-1.005 |
mrstrength_n002_n001 |
1015.4 |
0.256 |
ma5_dratio_000_005 |
1012.9 |
0.504 |
ma10_dratio_000_005 |
1035.16 |
-1.658 |
ma25_dratio_n05_000 |
1090.08 |
-6.612 |
ma50_dratio_n07_n05 |
1133.347 |
-10.178 |
ma75_dratio_n15_n10 |
0.586 |
gratio_00.5_0001 |
1.779 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-12.994 |
vratio_n025_0000 |
56.1 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.094 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_05 |
0.036 |
0.062 |
mrstrength_0000_00.2 |
1009.6 |
1.426 |
ma5_dratio_000_005 |
1015.5 |
0.837 |
ma10_dratio_000_005 |
1036.96 |
-1.25 |
ma25_dratio_n05_000 |
1093.42 |
-6.349 |
ma50_dratio_n07_n05 |
1135.627 |
-9.83 |
ma75_dratio_n10_n07 |
-0.196 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-28.916 |
vratio_n050_n025 |
56 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.632 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_04 |
-0.715 |
1.404 |
mrstrength_0001_0002 |
1000.4 |
2.259 |
ma5_dratio_000_005 |
1019.4 |
0.353 |
ma10_dratio_000_005 |
1038.68 |
-1.51 |
ma25_dratio_n05_000 |
1096.86 |
-6.734 |
ma50_dratio_n07_n05 |
1137.933 |
-10.1 |
ma75_dratio_n15_n10 |
0.098 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
2.008 |
atratio_0002_0003 |
-44.17 |
vratio_n050_n025 |
55.6 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
1.248 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
1.403 |
mrstrength_0001_0002 |
1000.6 |
1.539 |
ma5_dratio_000_005 |
1024.4 |
-0.82 |
ma10_dratio_n05_000 |
1040.52 |
-2.357 |
ma25_dratio_n05_000 |
1100.34 |
-7.665 |
ma50_dratio_n10_n07 |
1140.12 |
-10.887 |
ma75_dratio_n15_n10 |
-0.402 |
gratio_n0.5_0000 |
2.834 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-28.411 |
vratio_n050_n025 |
54.5 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.308 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.623 |
mrstrength_00.5_00.7 |
1001.8 |
-0.579 |
ma5_dratio_n05_000 |
1029.2 |
-3.226 |
ma10_dratio_n05_000 |
1042.04 |
-4.418 |
ma25_dratio_n05_000 |
1103.74 |
-9.761 |
ma50_dratio_n10_n07 |
1142.36 |
-12.812 |
ma75_dratio_n15_n10 |
0.809 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
-34.404 |
vratio_n050_n025 |
54.2 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.388 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.403 |
mrstrength_00.2_00.5 |
1010.4 |
-2.118 |
ma5_dratio_n05_000 |
1035.5 |
-4.491 |
ma10_dratio_n05_000 |
1044.2 |
-5.286 |
ma25_dratio_n07_n05 |
1107.44 |
-10.695 |
ma50_dratio_n15_n10 |
1145 |
-13.624 |
ma75_dratio_n15_n10 |
1.022 |
gratio_0001_0002 |
1.837 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-4.492 |
atratio_n005_n003 |
207.114 |
vratio_0200_0300 |
53.6 |
per_050_100 |
0.69 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
1.21 |
mratio_0001_1.50 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.625 |
貸借 |
-3.867 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.833 |
mrstrength_n002_n001 |
1021.4 |
-4.249 |
ma5_dratio_n05_000 |
1041.4 |
-6.088 |
ma10_dratio_n07_n05 |
1046.16 |
-6.515 |
ma25_dratio_n07_n05 |
1111.44 |
-12.006 |
ma50_dratio_n15_n10 |
1147.48 |
-14.77 |
ma75_dratio_n15_n10 |
-0.684 |
gratio_n001_n0.5 |
4.303 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-67.37 |
vratio_n075_n050 |
56.1 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
1.21 |
mratio_0001_1.50 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
1.169 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
0.048 |
mrstrength_0000_00.2 |
1038.4 |
-1.387 |
ma5_dratio_n05_000 |
1049.3 |
-2.411 |
ma10_dratio_n05_000 |
1049.4 |
-2.42 |
ma25_dratio_n05_000 |
1116.26 |
-8.265 |
ma50_dratio_n10_n07 |
1150.213 |
-10.973 |
ma75_dratio_n15_n10 |
0.294 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
247.479 |
vratio_0200_0300 |
56 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
1.21 |
mratio_0001_1.50 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
1.334 |
貸借 |
-2.97 |
rstrength_n005_n002 |
cont_n4 |
0.252 |
-1.888 |
mrstrength_n002_n001 |
1048.2 |
-2.5 |
ma5_dratio_n05_000 |
1049.5 |
-2.62 |
ma10_dratio_n05_000 |
1052.08 |
-2.859 |
ma25_dratio_n05_000 |
1120.44 |
-8.786 |
ma50_dratio_n10_n07 |
1152.027 |
-11.287 |
ma75_dratio_n15_n10 |
-0.481 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-41.059 |
vratio_n050_n025 |
56.9 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
1.21 |
mratio_0001_1.50 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.066 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n3 |
1.02 |
-1.499 |
mrstrength_n002_n001 |
1056.6 |
-1.666 |
ma5_dratio_n05_000 |
1049 |
-0.953 |
ma10_dratio_n05_000 |
1056.6 |
-1.666 |
ma25_dratio_n05_000 |
1124.86 |
-7.633 |
ma50_dratio_n10_n07 |
1153.693 |
-9.941 |
ma75_dratio_n10_n07 |
0.766 |
gratio_00.5_0001 |
1.732 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.787 |
atratio_n002_n001 |
-7.032 |
vratio_n025_0000 |
57.2 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.401 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
-0.4 |
mrstrength_n0.5_n0.2 |
1060.6 |
-1.565 |
ma5_dratio_n05_000 |
1048.5 |
-0.429 |
ma10_dratio_n05_000 |
1061.16 |
-1.617 |
ma25_dratio_n05_000 |
1128.72 |
-7.506 |
ma50_dratio_n10_n07 |
1155.293 |
-9.633 |
ma75_dratio_n10_n07 |
-1.223 |
gratio_n002_n001 |
1.54 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
1.841 |
vratio_0000_0025 |
58.2 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.118 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
-0.015 |
mrstrength_n0.2_0000 |
1061.4 |
0.151 |
ma5_dratio_000_005 |
1047.6 |
1.47 |
ma10_dratio_000_005 |
1065.32 |
-0.218 |
ma25_dratio_n05_000 |
1132.56 |
-6.142 |
ma50_dratio_n07_n05 |
1156.72 |
-8.102 |
ma75_dratio_n10_n07 |
-0.466 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
22.956 |
vratio_0000_0025 |
58.8 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.053 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_03 |
-0.067 |
0.913 |
mrstrength_00.7_0001 |
1060.2 |
1.207 |
ma5_dratio_000_005 |
1047.5 |
2.434 |
ma10_dratio_000_005 |
1069.32 |
0.344 |
ma25_dratio_000_005 |
1136.24 |
-5.566 |
ma50_dratio_n07_n05 |
1157.747 |
-7.32 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.644 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-3.695 |
vratio_n025_0000 |
58.3 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.227 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.317 |
mrstrength_n0.5_n0.2 |
1050.8 |
1.256 |
ma5_dratio_000_005 |
1045.2 |
1.799 |
ma10_dratio_000_005 |
1073.04 |
-0.842 |
ma25_dratio_n05_000 |
1139.72 |
-6.644 |
ma50_dratio_n07_n05 |
1158.867 |
-8.186 |
ma75_dratio_n10_n07 |
0.378 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
-51.992 |
vratio_n075_n050 |
58 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.809 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.534 |
mrstrength_n001_n0.5 |
1041.4 |
1.69 |
ma5_dratio_000_005 |
1044.2 |
1.417 |
ma10_dratio_000_005 |
1079.08 |
-1.861 |
ma25_dratio_n05_000 |
1143.94 |
-7.425 |
ma50_dratio_n10_n07 |
1160 |
-8.707 |
ma75_dratio_n10_n07 |
0.668 |
gratio_00.5_0001 |
1.144 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
140.995 |
vratio_0100_0200 |
57.4 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
0.386 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.174 |
mrstrength_n002_n001 |
1036.4 |
1.119 |
ma5_dratio_000_005 |
1044.7 |
0.316 |
ma10_dratio_000_005 |
1085.24 |
-3.431 |
ma25_dratio_n05_000 |
1147.72 |
-8.689 |
ma50_dratio_n10_n07 |
1161.52 |
-9.773 |
ma75_dratio_n10_n07 |
-3.122 |
gratio_n005_n003 |
3.343 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
3.021 |
atratio_0003_0005 |
22.595 |
vratio_0000_0025 |
57.9 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
1.302 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.848 |
mrstrength_0001_0002 |
1033.8 |
2.244 |
ma5_dratio_000_005 |
1046.2 |
1.032 |
ma10_dratio_000_005 |
1091.4 |
-3.152 |
ma25_dratio_n05_000 |
1151.02 |
-8.168 |
ma50_dratio_n10_n07 |
1163.373 |
-9.143 |
ma75_dratio_n10_n07 |
0.682 |
gratio_00.5_0001 |
2.42 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-15.713 |
vratio_n025_0000 |
56.2 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.112 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.199 |
mrstrength_0001_0002 |
1034.8 |
-0.85 |
ma5_dratio_n05_000 |
1047.2 |
-2.024 |
ma10_dratio_n05_000 |
1097.08 |
-6.479 |
ma25_dratio_n07_n05 |
1154.52 |
-11.132 |
ma50_dratio_n15_n10 |
1165.093 |
-11.938 |
ma75_dratio_n15_n10 |
0.295 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-1.644 |
atratio_n002_n001 |
14.321 |
vratio_0000_0025 |
55.7 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.646 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.977 |
mrstrength_n002_n001 |
1039.6 |
-2.174 |
ma5_dratio_n05_000 |
1051.5 |
-3.281 |
ma10_dratio_n05_000 |
1103.8 |
-7.864 |
ma25_dratio_n10_n07 |
1158.72 |
-12.231 |
ma50_dratio_n15_n10 |
1166.693 |
-12.831 |
ma75_dratio_n15_n10 |
0.097 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-34.703 |
vratio_n050_n025 |
56.6 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
1.75 |
mratio_1.50_0002 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.456 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_n2 |
-0.077 |
-0.02 |
mrstrength_n0.2_0000 |
1047 |
-1.242 |
ma5_dratio_n05_000 |
1055.2 |
-2.009 |
ma10_dratio_n05_000 |
1111.32 |
-6.957 |
ma25_dratio_n07_n05 |
1162.98 |
-11.09 |
ma50_dratio_n15_n10 |
1167.88 |
-11.464 |
ma75_dratio_n15_n10 |
1.449 |
gratio_0001_0002 |
2.924 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-2.542 |
atratio_n003_n002 |
31.485 |
vratio_0025_0050 |
57.1 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
1.75 |
mratio_1.50_0002 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-1.295 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.715 |
mrstrength_n001_n0.5 |
1053 |
-1.709 |
ma5_dratio_n05_000 |
1056.8 |
-2.063 |
ma10_dratio_n05_000 |
1117.64 |
-7.394 |
ma25_dratio_n10_n07 |
1167.04 |
-11.314 |
ma50_dratio_n15_n10 |
1168.6 |
-11.432 |
ma75_dratio_n15_n10 |
-0.377 |
gratio_n0.5_0000 |
3.405 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
42.988 |
vratio_0025_0050 |
58.2 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
1.75 |
mratio_1.50_0002 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.544 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.19 |
mrstrength_0002_0005 |
1058.6 |
0.321 |
ma5_dratio_000_005 |
1057.1 |
0.464 |
ma10_dratio_000_005 |
1124.52 |
-5.56 |
ma25_dratio_n07_n05 |
1170.5 |
-9.27 |
ma50_dratio_n10_n07 |
1169.187 |
-9.168 |
ma75_dratio_n10_n07 |
-0.571 |
gratio_n001_n0.5 |
2.015 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-9.89 |
vratio_n025_0000 |
57.5 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
1.75 |
mratio_1.50_0002 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.884 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.56 |
mrstrength_00.5_00.7 |
1059.6 |
-0.906 |
ma5_dratio_n05_000 |
1056.8 |
-0.643 |
ma10_dratio_n05_000 |
1129.88 |
-7.07 |
ma25_dratio_n10_n07 |
1173.28 |
-10.507 |
ma50_dratio_n15_n10 |
1169.16 |
-10.192 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-10.565 |
vratio_n025_0000 |
57.7 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
1.75 |
mratio_1.50_0002 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-1.627 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
-0.685 |
mrstrength_n001_n0.5 |
1063.4 |
-0.884 |
ma5_dratio_n05_000 |
1060.9 |
-0.65 |
ma10_dratio_n05_000 |
1135 |
-7.137 |
ma25_dratio_n10_n07 |
1176.66 |
-10.424 |
ma50_dratio_n15_n10 |
1168.84 |
-9.825 |
ma75_dratio_n10_n07 |
-0.376 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-11.329 |
vratio_n025_0000 |
58.3 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
1.75 |
mratio_1.50_0002 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-0.141 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.881 |
mrstrength_n002_n001 |
1063.4 |
0.056 |
ma5_dratio_000_005 |
1069 |
-0.468 |
ma10_dratio_n05_000 |
1140.56 |
-6.712 |
ma25_dratio_n07_n05 |
1179.66 |
-9.805 |
ma50_dratio_n10_n07 |
1170.387 |
-9.09 |
ma75_dratio_n10_n07 |
0.564 |
gratio_00.5_0001 |
1.713 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6905 rela |
コーセル |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
96.714 |
vratio_0075_0100 |
58.2 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
1.62 |
mratio_1.50_0002 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
6513;6742;6516 |
オリジン;京三;山洋電 |
-1.454 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
1.098 |
mrstrength_0001_0002 |
1060.6 |
0.226 |
ma5_dratio_000_005 |
1077.9 |
-1.382 |
ma10_dratio_n05_000 |
1145 |
-7.162 |
ma25_dratio_n10_n07 |
1182.44 |
-10.101 |
ma50_dratio_n15_n10 |
1171.76 |
-9.282 |
ma75_dratio_n10_n07 |
0.187 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |