Home
rdate:2025-07-14
[銘柄コード] 6905
[銘柄名] コーセル
[銘柄名en] COSEL CO.,LTD.
[銘柄概要] スイッチング電源の標準品で国内2位。産業機器向け主力。生産を中国へ移管。
[URL] https://www.cosel.co.jp/
[比較銘柄] 6513(オリジン) 6742(京三) 6615(ＵＭＣエレ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 458億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_スイッチング電源 16:50 12 -0.282 6.398 1.21 0.444 -0.013 0.546
r2_電源 16:45 24 -0.3 15.005 1.199 0.31 0.026 0.434
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24]
07-11 r5_per_020_025 [24.1]
07-10 r5_per_020_025 [23.7]
07-09 r5_per_020_025 [24.2]
07-08 r5_per_020_025 [23.9]
07-07 r5_per_020_025 [23.7]
07-04 r5_per_020_025 [24.5]
07-03 r5_per_020_025 [24.5]
07-02 r5_per_020_025 [24.3]
07-01 r5_per_020_025 [23.7]
06-30 r5_per_020_025 [24.2]
06-27 r5_per_020_025 [24]
06-26 r5_per_020_025 [23.9]
06-25 r5_per_020_025 [24.2]
06-24 r5_per_020_025 [24.2]
06-23 r5_per_020_025 [24.6]
06-20 r5_per_020_025 [24.8]
06-19 r5_per_020_025 [24.5]
06-18 r5_per_020_025 [24.1]
06-17 r5_per_050_100 [62.2]
06-16 r5_per_050_100 [61.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.82]
07-07 r6_pbr_0.8_001 [0.81]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.95]
07-11 r7_yield_4.5_005 [4.92]
07-10 r7_yield_005_p00 [5]
07-09 r7_yield_4.5_005 [4.9]
07-08 r7_yield_4.5_005 [4.96]
07-07 r7_yield_005_p00 [5.01]
07-04 r7_yield_4.5_005 [4.85]
07-03 r7_yield_4.5_005 [4.83]
07-02 r7_yield_4.5_005 [4.89]
07-01 r7_yield_005_p00 [5]
06-30 r7_yield_4.5_005 [4.91]
06-27 r7_yield_4.5_005 [4.95]
06-26 r7_yield_4.5_005 [4.95]
06-25 r7_yield_4.5_005 [4.89]
06-24 r7_yield_4.5_005 [4.89]
06-23 r7_yield_4.5_005 [4.82]
06-20 r7_yield_4.5_005 [4.78]
06-19 r7_yield_4.5_005 [4.85]
06-18 r7_yield_4.5_005 [4.92]
06-17 r7_yield_4.5_005 [4.84]
06-16 r7_yield_4.5_005 [4.91]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.57]
07-11 r8_mratio_1.50_0002 [1.57]
07-10 r8_mratio_1.50_0002 [1.57]
07-09 r8_mratio_1.50_0002 [1.57]
07-08 r8_mratio_1.50_0002 [1.9]
07-07 r8_mratio_1.50_0002 [1.9]
07-04 r8_mratio_1.50_0002 [1.9]
07-03 r8_mratio_1.50_0002 [1.9]
07-02 r8_mratio_1.50_0002 [1.9]
07-01 r8_mratio_0001_1.50 [1.3]
06-30 r8_mratio_0001_1.50 [1.3]
06-27 r8_mratio_0001_1.50 [1.3]
06-26 r8_mratio_0001_1.50 [1.3]
06-25 r8_mratio_0001_1.50 [1.3]
06-24 r8_mratio_0001_1.50 [1.09]
06-23 r8_mratio_0001_1.50 [1.09]
06-20 r8_mratio_0001_1.50 [1.09]
06-19 r8_mratio_0001_1.50 [1.09]
06-18 r8_mratio_0001_1.50 [1.09]
06-17 r8_mratio_0.50_0001 [0.93]
06-16 r8_mratio_0.50_0001 [0.93]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.283]
07-11 r11_rstrength_0001_0002 [1.458]
07-10 r11_rstrength_n005_n002 [-2.555]
07-09 r11_rstrength_00.2_00.5 [0.46]
07-08 r11_rstrength_00.2_00.5 [0.383]
07-07 r11_rstrength_n002_n001 [-1.45]
07-04 r11_rstrength_n0.5_n0.2 [-0.224]
07-03 r11_rstrength_0000_00.2 [0.095]
07-02 r11_rstrength_0002_0005 [3.275]
07-01 r11_rstrength_n002_n001 [-1.752]
06-30 r11_rstrength_0001_0002 [1.096]
06-27 r11_rstrength_n001_n0.5 [-0.567]
06-26 r11_rstrength_n001_n0.5 [-0.577]
06-25 r11_rstrength_0000_00.2 [0.178]
06-24 r11_rstrength_n005_n002 [-2.164]
06-23 r11_rstrength_n0.2_0000 [-0.115]
06-20 r11_rstrength_0002_0005 [2.341]
06-19 r11_rstrength_0002_0005 [2.056]
06-18 r11_rstrength_n002_n001 [-1.643]
06-17 r11_rstrength_00.7_0001 [0.7]
06-16 r11_rstrength_0001_0002 [1.197]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_m00_b07 [2025-06-18]
06-24 r12_settlement_b06_b04 [2025-06-18]
06-23 r12_settlement_b06_b04 [2025-06-18]
06-20 r12_settlement_b03_b01 [2025-06-18]
06-19 r12_settlement_b03_b01 [2025-06-18]
06-18 r12_settlement_000_000 [2025-06-18]
06-17 r12_settlement_a01_a03 [2025-06-18]
06-16 r12_settlement_a01_a03 [2025-06-18]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.537]
07-11 r14_atratio_0001_0002 [1.636]
07-10 r14_atratio_n002_n001 [-1.961]
07-09 r14_atratio_0001_0002 [1.264]
07-08 r14_atratio_0001_0002 [1.003]
07-07 r14_atratio_n005_n003 [-3.348]
07-04 r14_atratio_n0.5_0000 [-0.264]
07-03 r14_atratio_0001_0002 [1.156]
07-02 r14_atratio_0002_0003 [2.18]
07-01 r14_atratio_n002_n001 [-1.696]
06-30 r14_atratio_00.5_0001 [0.81]
06-27 r14_atratio_0000_00.5 [0.09]
06-26 r14_atratio_n002_n001 [-1.246]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n002_n001 [-1.404]
06-23 r14_atratio_n001_n0.5 [-0.956]
06-20 r14_atratio_0001_0002 [1.499]
06-19 r14_atratio_0001_0002 [1.431]
06-18 r14_atratio_n002_n001 [-1.585]
06-17 r14_atratio_0001_0002 [1.338]
06-16 r14_atratio_0002_0003 [2.002]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.389]
07-11 r15_vratio_n050_n025 [-40.675]
07-10 r15_vratio_0100_0200 [144.783]
07-09 r15_vratio_n075_n050 [-52.282]
07-08 r15_vratio_0000_0025 [10.046]
07-07 r15_vratio_0000_0025 [17.112]
07-04 r15_vratio_0025_0050 [36.746]
07-03 r15_vratio_n075_n050 [-56.275]
07-02 r15_vratio_0000_0025 [24.85]
07-01 r15_vratio_n050_n025 [-35.974]
06-30 r15_vratio_0050_0075 [50.481]
06-27 r15_vratio_n025_0000 [-5.369]
06-26 r15_vratio_0000_0025 [15.806]
06-25 r15_vratio_n050_n025 [-39.477]
06-24 r15_vratio_n025_0000 [-7.054]
06-23 r15_vratio_n050_n025 [-30.462]
06-20 r15_vratio_0025_0050 [45.881]
06-19 r15_vratio_n075_n050 [-70.916]
06-18 r15_vratio_0300_0500 [358.54]
06-17 r15_vratio_0025_0050 [35.396]
06-16 r15_vratio_0000_0025 [6.474]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.812]
07-10 r16_ma5_dratio_n05_000 [-1.115]
07-09 r16_ma5_dratio_000_005 [0.179]
07-08 r16_ma5_dratio_n05_000 [-1.124]
07-07 r16_ma5_dratio_n05_000 [-1.984]
07-04 r16_ma5_dratio_000_005 [0.997]
07-03 r16_ma5_dratio_000_005 [1.698]
07-02 r16_ma5_dratio_000_005 [1.042]
07-01 r16_ma5_dratio_n05_000 [-1.096]
06-30 r16_ma5_dratio_000_005 [0.197]
06-27 r16_ma5_dratio_n05_000 [-0.963]
06-26 r16_ma5_dratio_n05_000 [-1.753]
06-25 r16_ma5_dratio_n05_000 [-0.934]
06-24 r16_ma5_dratio_n05_000 [-0.829]
06-23 r16_ma5_dratio_000_005 [0.37]
06-20 r16_ma5_dratio_000_005 [1.678]
06-19 r16_ma5_dratio_000_005 [1.106]
06-18 r16_ma5_dratio_000_005 [0.143]
06-17 r16_ma5_dratio_000_005 [2.085]
06-16 r16_ma5_dratio_000_005 [1.466]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.323]
07-11 r17_ma10_dratio_000_005 [0.143]
07-10 r17_ma10_dratio_n05_000 [-1.407]
07-09 r17_ma10_dratio_000_005 [0.475]
07-08 r17_ma10_dratio_n05_000 [-0.797]
07-07 r17_ma10_dratio_n05_000 [-1.922]
07-04 r17_ma10_dratio_000_005 [1.087]
07-03 r17_ma10_dratio_000_005 [1.21]
07-02 r17_ma10_dratio_000_005 [0.089]
07-01 r17_ma10_dratio_n05_000 [-1.985]
06-30 r17_ma10_dratio_n05_000 [-0.603]
06-27 r17_ma10_dratio_n05_000 [-1.411]
06-26 r17_ma10_dratio_n05_000 [-1.395]
06-25 r17_ma10_dratio_n05_000 [-0.133]
06-24 r17_ma10_dratio_000_005 [0.08]
06-23 r17_ma10_dratio_000_005 [1.758]
06-20 r17_ma10_dratio_000_005 [3.238]
06-19 r17_ma10_dratio_000_005 [2.245]
06-18 r17_ma10_dratio_000_005 [1.231]
06-17 r17_ma10_dratio_000_005 [3.179]
06-16 r17_ma10_dratio_000_005 [2.318]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.53]
07-11 r18_ma25_dratio_000_005 [0.1]
07-10 r18_ma25_dratio_n05_000 [-1.423]
07-09 r18_ma25_dratio_000_005 [0.595]
07-08 r18_ma25_dratio_n05_000 [-0.524]
07-07 r18_ma25_dratio_n05_000 [-1.42]
07-04 r18_ma25_dratio_000_005 [2.01]
07-03 r18_ma25_dratio_000_005 [2.401]
07-02 r18_ma25_dratio_000_005 [1.377]
07-01 r18_ma25_dratio_n05_000 [-0.671]
06-30 r18_ma25_dratio_000_005 [1.087]
06-27 r18_ma25_dratio_000_005 [0.445]
06-26 r18_ma25_dratio_000_005 [0.511]
06-25 r18_ma25_dratio_000_005 [1.948]
06-24 r18_ma25_dratio_000_005 [2.152]
06-23 r18_ma25_dratio_000_005 [3.802]
06-20 r18_ma25_dratio_005_007 [5.011]
06-19 r18_ma25_dratio_000_005 [3.694]
06-18 r18_ma25_dratio_000_005 [2.396]
06-17 r18_ma25_dratio_000_005 [4.151]
06-16 r18_ma25_dratio_000_005 [2.942]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.979]
07-11 r19_ma50_dratio_000_005 [1.57]
07-10 r19_ma50_dratio_000_005 [0.013]
07-09 r19_ma50_dratio_000_005 [2.052]
07-08 r19_ma50_dratio_000_005 [0.868]
07-07 r19_ma50_dratio_n05_000 [-0.062]
07-04 r19_ma50_dratio_000_005 [3.49]
07-03 r19_ma50_dratio_000_005 [3.954]
07-02 r19_ma50_dratio_000_005 [2.952]
07-01 r19_ma50_dratio_000_005 [0.905]
06-30 r19_ma50_dratio_000_005 [2.782]
06-27 r19_ma50_dratio_000_005 [2.133]
06-26 r19_ma50_dratio_000_005 [2.176]
06-25 r19_ma50_dratio_000_005 [3.575]
06-24 r19_ma50_dratio_000_005 [3.797]
06-23 r19_ma50_dratio_005_007 [5.497]
06-20 r19_ma50_dratio_005_007 [6.849]
06-19 r19_ma50_dratio_005_007 [5.65]
06-18 r19_ma50_dratio_000_005 [4.57]
06-17 r19_ma50_dratio_005_007 [6.491]
06-16 r19_ma50_dratio_005_007 [5.286]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.959]
07-11 r20_ma75_dratio_000_005 [3.547]
07-10 r20_ma75_dratio_000_005 [1.93]
07-09 r20_ma75_dratio_000_005 [4.001]
07-08 r20_ma75_dratio_000_005 [2.747]
07-07 r20_ma75_dratio_000_005 [1.763]
07-04 r20_ma75_dratio_005_007 [5.314]
07-03 r20_ma75_dratio_005_007 [5.672]
07-02 r20_ma75_dratio_000_005 [4.589]
07-01 r20_ma75_dratio_000_005 [2.473]
06-30 r20_ma75_dratio_000_005 [4.325]
06-27 r20_ma75_dratio_000_005 [3.593]
06-26 r20_ma75_dratio_000_005 [3.594]
06-25 r20_ma75_dratio_000_005 [4.992]
06-24 r20_ma75_dratio_005_007 [5.1]
06-23 r20_ma75_dratio_005_007 [6.698]
06-20 r20_ma75_dratio_007_010 [7.868]
06-19 r20_ma75_dratio_005_007 [6.43]
06-18 r20_ma75_dratio_005_007 [5.074]
06-17 r20_ma75_dratio_005_007 [6.879]
06-16 r20_ma75_dratio_005_007 [5.63]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.259]
07-11 r21_mrstrength_0001_0002 [1.829]
07-10 r21_mrstrength_n002_n001 [-1.522]
07-09 r21_mrstrength_00.7_0001 [0.93]
07-08 r21_mrstrength_00.7_0001 [0.748]
07-07 r21_mrstrength_n005_n002 [-2.787]
07-04 r21_mrstrength_n0.5_n0.2 [-0.327]
07-03 r21_mrstrength_0001_0002 [1.097]
07-02 r21_mrstrength_0002_0005 [2.74]
07-01 r21_mrstrength_n0.5_n0.2 [-0.458]
06-30 r21_mrstrength_n0.2_0000 [-0.028]
06-27 r21_mrstrength_n002_n001 [-1.34]
06-26 r21_mrstrength_n005_n002 [-2.896]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.542]
06-23 r21_mrstrength_n001_n0.5 [-0.828]
06-20 r21_mrstrength_0001_0002 [1.72]
06-19 r21_mrstrength_0002_0005 [2.451]
06-18 r21_mrstrength_n005_n002 [-2.489]
06-17 r21_mrstrength_00.7_0001 [0.75]
06-16 r21_mrstrength_00.7_0001 [0.741]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.455]
07-10 r23_gratio_0000_00.5 [0.178]
07-09 r23_gratio_00.5_0001 [0.542]
07-08 r23_gratio_0000_00.5 [0.091]
07-07 r23_gratio_n001_n0.5 [-0.617]
07-04 r23_gratio_0000_00.5 [0.351]
07-03 r23_gratio_00.5_0001 [0.889]
07-02 r23_gratio_0000_00.5 [0.091]
07-01 r23_gratio_0000_00.5 [0.357]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.27]
06-26 r23_gratio_n0.5_0000 [-0.267]
06-25 r23_gratio_0000_00.5 [0.356]
06-24 r23_gratio_00.5_0001 [0.877]
06-23 r23_gratio_n002_n001 [-1.564]
06-20 r23_gratio_n0.5_0000 [-0.353]
06-19 r23_gratio_0001_0002 [1.521]
06-18 r23_gratio_0000_00.5 [0.264]
06-17 r23_gratio_n0.5_0000 [-0.089]
06-16 r23_gratio_00.5_0001 [0.637]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.349]
07-11 r24_volaratio_1.5_002 [1.996]
07-10 r24_volaratio_002_2.5 [2.364]
07-09 r24_volaratio_001_1.5 [1.167]
07-08 r24_volaratio_001_1.5 [1.275]
07-07 r24_volaratio_2.5_003 [2.826]
07-04 r24_volaratio_1.5_002 [1.689]
07-03 r24_volaratio_0.5_001 [0.883]
07-02 r24_volaratio_003_004 [3.448]
07-01 r24_volaratio_2.5_003 [2.639]
06-30 r24_volaratio_1.5_002 [1.629]
06-27 r24_volaratio_1.5_002 [1.82]
06-26 r24_volaratio_2.5_003 [2.541]
06-25 r24_volaratio_1.5_002 [1.617]
06-24 r24_volaratio_2.5_003 [2.954]
06-23 r24_volaratio_1.5_002 [1.956]
06-20 r24_volaratio_002_2.5 [2.22]
06-19 r24_volaratio_1.5_002 [1.963]
06-18 r24_volaratio_007_010 [7.707]
06-17 r24_volaratio_2.5_003 [2.52]
06-16 r24_volaratio_001_1.5 [1.356]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6905 etc relac 1127 1112 1118 1112 46500 -6 -0.537 -30.389 -0.278
2025-07-11 15:30 6905 etc relac 1124 1102 1105 1118 66800 18 1.636 -40.675 -0.193
2025-07-10 15:30 6905 etc relac 1126 1100 1124 1100 112600 -22 -1.961 144.783 -0.439
2025-07-09 15:30 6905 etc relac 1127 1114 1114 1122 46000 14 1.264 -52.282 0.334
2025-07-08 15:30 6905 etc relac 1112 1098 1098 1108 96400 11 1.003 10.046 0.255
2025-07-07 15:30 6905 etc relac 1128 1097 1128 1097 87600 -38 -3.348 17.112 -0.561
2025-07-04 15:30 6905 etc relac 1144 1125 1142 1135 74800 -3 -0.264 36.746 0.063
2025-07-03 15:30 6905 etc relac 1142 1132 1135 1138 54700 13 1.156 -56.275 0.059
2025-07-02 15:30 6905 etc relac 1140 1102 1102 1125 125100 24 2.18 24.85 -0.56
2025-07-01 15:30 6905 etc relac 1128 1099 1124 1101 100200 -19 -1.696 -35.974 -1.238
2025-06-30 15:30 6905 etc relac 1123 1105 1111 1120 156500 9 0.81 50.481 0.838
2025-06-27 15:30 6905 etc relac 1119 1099 1113 1111 104000 1 0.09 -5.369 1.43
2025-06-26 15:30 6905 etc relac 1130 1102 1121 1110 109900 -14 -1.246 15.806 1.65
2025-06-25 15:30 6905 etc relac 1131 1113 1128 1124 94900 0 0 -39.477 0.391
2025-06-24 15:30 6905 etc relac 1150 1117 1150 1124 156800 -16 -1.404 -7.054 1.138
2025-06-23 15:30 6905 etc relac 1147 1125 1133 1140 168700 -11 -0.956 -30.462 -0.128
2025-06-20 15:30 6905 etc relac 1151 1126 1130 1151 242600 17 1.499 45.881 -0.221
2025-06-19 15:30 6905 etc relac 1143 1121 1135 1134 166300 16 1.431 -70.916 -1.02
2025-06-18 15:30 6905 etc relac 1160 1077 1139 1118 571800 -18 -1.585 358.54 0.904
2025-06-17 15:30 6905 etc relac 1139 1111 1120 1136 124700 15 1.338 35.396 0.588
2025-06-16 15:30 6905 etc relac 1121 1106 1106 1121 92100 22 2.002 6.474 1.261


relastats
r2_スイッチング電源rdate
-0.282 2025-07-14
1.17 2025-07-11
-0.928 2025-07-10
1.185 2025-07-09
1.585 2025-07-08
-1.551 2025-07-07
-0.645 2025-07-04
0.325 2025-07-03
-0.171 2025-07-02
-1.112 2025-07-01
0.736 2025-06-30
0.329 2025-06-27
0.565 2025-06-26
0.52 2025-06-25
0.077 2025-06-24
-0.491 2025-06-23
0.64 2025-06-20
-0.556 2025-06-19
0.278 2025-06-18
-0.107 2025-06-17
1.24 2025-06-16

相関係数6905 (-0.8%:-0.8%)
(3%:3%) 日経平均 -0.528
(1.51%:1.51%) r2_スイッチング電源 -0.13