Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
-41.207 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
35.61 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-07-31 |
|
6508;6643;6622 |
明電舎;戸上電;ダイヘン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-2.386 |
gratio_n003_n002 |
3.756 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
5.726 |
atratio_0005_0010 |
258.681 |
vratio_0200_0300 |
11.3 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
28.7 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.16 |
貸借 |
5.886 |
rstrength_0005_0010 |
cont_05 |
-0.278 |
6.004 |
mrstrength_0005_0010 |
1459.4 |
6.277 |
ma5_dratio_005_007 |
1424.3 |
8.896 |
ma10_dratio_007_010 |
1398.8 |
10.881 |
ma25_dratio_010_015 |
1354.56 |
14.502 |
ma50_dratio_010_015 |
1281.227 |
21.056 |
ma75_dratio_020_030 |
2.249 |
gratio_0002_0003 |
3.808 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
3.226 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
28.7 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.216 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
1.645 |
mrstrength_0001_0002 |
1420.8 |
3.252 |
ma5_dratio_000_005 |
1409 |
4.116 |
ma10_dratio_000_005 |
1391.2 |
5.449 |
ma25_dratio_005_007 |
1349.32 |
8.721 |
ma50_dratio_007_010 |
1276.293 |
14.942 |
ma75_dratio_010_015 |
0.622 |
gratio_00.5_0001 |
2.199 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
60.038 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
28.7 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.378 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.558 |
mrstrength_0001_0002 |
1407 |
2.772 |
ma5_dratio_000_005 |
1401 |
3.212 |
ma10_dratio_000_005 |
1386.88 |
4.263 |
ma25_dratio_000_005 |
1345.24 |
7.49 |
ma50_dratio_007_010 |
1272.48 |
13.636 |
ma75_dratio_010_015 |
0.21 |
gratio_0000_00.5 |
2.384 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.924 |
atratio_0001_0002 |
-69.181 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
28.7 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.074 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.59 |
mrstrength_0001_0002 |
1395.8 |
2.45 |
ma5_dratio_000_005 |
1397.3 |
2.34 |
ma10_dratio_000_005 |
1383.12 |
3.389 |
ma25_dratio_000_005 |
1341.5 |
6.597 |
ma50_dratio_005_007 |
1269 |
12.687 |
ma75_dratio_010_015 |
0.713 |
gratio_00.5_0001 |
1.203 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
3.314 |
atratio_0003_0005 |
245.621 |
vratio_0200_0300 |
10.3 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
23.71 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.284 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.059 |
mrstrength_0002_0005 |
1390.6 |
0.892 |
ma5_dratio_000_005 |
1396.5 |
0.465 |
ma10_dratio_000_005 |
1380.84 |
1.605 |
ma25_dratio_000_005 |
1337.54 |
4.894 |
ma50_dratio_000_005 |
1265.88 |
10.832 |
ma75_dratio_010_015 |
2.209 |
gratio_0002_0003 |
2.179 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-2.861 |
atratio_n003_n002 |
16.905 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
23.71 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.648 |
貸借 |
-2.213 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-2.3 |
mrstrength_n005_n002 |
1389.2 |
-2.246 |
ma5_dratio_n05_000 |
1397.9 |
-2.854 |
ma10_dratio_n05_000 |
1378.4 |
-1.48 |
ma25_dratio_n05_000 |
1333.72 |
1.82 |
ma50_dratio_000_005 |
1263.04 |
7.518 |
ma75_dratio_007_010 |
0.143 |
gratio_0000_00.5 |
4.124 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-26.957 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
23.71 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.376 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.513 |
mrstrength_00.5_00.7 |
1397.2 |
0.057 |
ma5_dratio_000_005 |
1400.3 |
-0.164 |
ma10_dratio_n05_000 |
1377.88 |
1.46 |
ma25_dratio_000_005 |
1329.4 |
5.16 |
ma50_dratio_005_007 |
1260.707 |
10.89 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
-48.752 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
23.71 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.361 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.056 |
mrstrength_n002_n001 |
1395 |
-0.358 |
ma5_dratio_n05_000 |
1400.2 |
-0.728 |
ma10_dratio_n05_000 |
1375.32 |
1.067 |
ma25_dratio_000_005 |
1324 |
4.985 |
ma50_dratio_000_005 |
1257.827 |
10.508 |
ma75_dratio_010_015 |
0.57 |
gratio_00.5_0001 |
2.158 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
53.699 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
23.71 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.006 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.133 |
mrstrength_0001_0002 |
1398.8 |
0.372 |
ma5_dratio_000_005 |
1401.2 |
0.2 |
ma10_dratio_000_005 |
1372.68 |
2.282 |
ma25_dratio_000_005 |
1318.5 |
6.485 |
ma50_dratio_005_007 |
1254.853 |
11.886 |
ma75_dratio_010_015 |
1.003 |
gratio_0001_0002 |
3.61 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-53.797 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
21.7 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.367 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.095 |
mrstrength_0001_0002 |
1402.4 |
-0.456 |
ma5_dratio_n05_000 |
1399.8 |
-0.271 |
ma10_dratio_n05_000 |
1369.72 |
1.919 |
ma25_dratio_000_005 |
1312.68 |
6.347 |
ma50_dratio_005_007 |
1251.6 |
11.537 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.793 |
atratio_00.5_0001 |
189.908 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
21.7 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.284 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.045 |
mrstrength_n0.2_0000 |
1406.6 |
-0.611 |
ma5_dratio_n05_000 |
1397.6 |
0.029 |
ma10_dratio_000_005 |
1366.24 |
2.325 |
ma25_dratio_000_005 |
1306.78 |
6.981 |
ma50_dratio_005_007 |
1248.44 |
11.98 |
ma75_dratio_010_015 |
0.288 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
-20.205 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
21.7 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.393 |
貸借 |
-1.954 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.991 |
mrstrength_n005_n002 |
1403.4 |
-1.169 |
ma5_dratio_n05_000 |
1394.2 |
-0.516 |
ma10_dratio_n05_000 |
1361.56 |
1.868 |
ma25_dratio_000_005 |
1300.96 |
6.614 |
ma50_dratio_005_007 |
1245.307 |
11.378 |
ma75_dratio_010_015 |
-1.348 |
gratio_n002_n001 |
1.877 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
41.701 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
21.7 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.637 |
貸借 |
-2.551 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.564 |
mrstrength_n005_n002 |
1405.4 |
0.256 |
ma5_dratio_000_005 |
1387 |
1.586 |
ma10_dratio_000_005 |
1357 |
3.832 |
ma25_dratio_000_005 |
1295.38 |
8.771 |
ma50_dratio_007_010 |
1242.173 |
13.43 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-56.771 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
21.7 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.532 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.038 |
mrstrength_n0.2_0000 |
1403.6 |
1.311 |
ma5_dratio_000_005 |
1380.6 |
2.999 |
ma10_dratio_000_005 |
1351.6 |
5.209 |
ma25_dratio_005_007 |
1289.12 |
10.308 |
ma50_dratio_010_015 |
1238.933 |
14.776 |
ma75_dratio_010_015 |
0.917 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
2.533 |
atratio_0002_0003 |
76.145 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.511 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.395 |
mrstrength_0001_0002 |
1397.2 |
1.417 |
ma5_dratio_000_005 |
1373.2 |
3.19 |
ma10_dratio_000_005 |
1346.52 |
5.234 |
ma25_dratio_005_007 |
1282.44 |
10.492 |
ma50_dratio_010_015 |
1235.453 |
14.695 |
ma75_dratio_010_015 |
1.302 |
gratio_0001_0002 |
2.671 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.074 |
atratio_n002_n001 |
30.515 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.552 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.946 |
mrstrength_n001_n0.5 |
1388.6 |
-0.475 |
ma5_dratio_n05_000 |
1369.4 |
0.92 |
ma10_dratio_000_005 |
1341.4 |
3.027 |
ma25_dratio_000_005 |
1275.76 |
8.328 |
ma50_dratio_007_010 |
1232.107 |
12.166 |
ma75_dratio_010_015 |
-0.501 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-45.991 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.231 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.007 |
mrstrength_0000_00.2 |
1385 |
0.866 |
ma5_dratio_000_005 |
1367.3 |
2.172 |
ma10_dratio_000_005 |
1337.68 |
4.435 |
ma25_dratio_000_005 |
1268.82 |
10.102 |
ma50_dratio_010_015 |
1229.053 |
13.665 |
ma75_dratio_010_015 |
-0.071 |
gratio_n0.5_0000 |
1.293 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
59.22 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.395 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.739 |
mrstrength_0001_0002 |
1368.6 |
2.294 |
ma5_dratio_000_005 |
1363.5 |
2.677 |
ma10_dratio_000_005 |
1332.84 |
5.039 |
ma25_dratio_005_007 |
1261.96 |
10.939 |
ma50_dratio_010_015 |
1225.813 |
14.21 |
ma75_dratio_010_015 |
1.439 |
gratio_0001_0002 |
2.02 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
27.314 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.871 |
貸借 |
2.035 |
rstrength_0002_0005 |
cont_03 |
0.904 |
0.26 |
mrstrength_00.2_00.5 |
1357.6 |
2.387 |
ma5_dratio_000_005 |
1358.7 |
2.304 |
ma10_dratio_000_005 |
1328.96 |
4.593 |
ma25_dratio_000_005 |
1253.56 |
10.884 |
ma50_dratio_010_015 |
1222.227 |
13.727 |
ma75_dratio_010_015 |
0.364 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-30.673 |
vratio_n050_n025 |
10 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
18.37 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.185 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
0.145 |
mrstrength_0000_00.2 |
1349.2 |
1.838 |
ma5_dratio_000_005 |
1357 |
1.253 |
ma10_dratio_000_005 |
1325.12 |
3.689 |
ma25_dratio_000_005 |
1246.96 |
10.188 |
ma50_dratio_010_015 |
1219.04 |
12.712 |
ma75_dratio_010_015 |
0.44 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
3.726 |
atratio_0003_0005 |
-9.49 |
vratio_n025_0000 |
10 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
18.37 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.887 |
貸借 |
2.839 |
rstrength_0002_0005 |
cont_none |
1.261 |
2.465 |
mrstrength_0002_0005 |
1350.2 |
1.022 |
ma5_dratio_000_005 |
1353.8 |
0.753 |
ma10_dratio_000_005 |
1321.64 |
3.205 |
ma25_dratio_000_005 |
1241.7 |
9.849 |
ma50_dratio_007_010 |
1216 |
12.171 |
ma75_dratio_010_015 |
1.521 |
gratio_0001_0002 |
2.402 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-2.23 |
atratio_n003_n002 |
75.186 |
vratio_0075_0100 |
9.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
18.37 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-1.881 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.888 |
-1.342 |
mrstrength_n002_n001 |
1349.6 |
-2.564 |
ma5_dratio_n05_000 |
1351.9 |
-2.729 |
ma10_dratio_n05_000 |
1319.04 |
-0.306 |
ma25_dratio_n05_000 |
1237.12 |
6.295 |
ma50_dratio_005_007 |
1213.387 |
8.374 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.437 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-44.414 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
18.37 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.483 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_n2 |
-0.646 |
0.423 |
mrstrength_00.2_00.5 |
1358.4 |
-0.986 |
ma5_dratio_n05_000 |
1353.8 |
-0.65 |
ma10_dratio_n05_000 |
1317.8 |
2.064 |
ma25_dratio_000_005 |
1233.72 |
9.02 |
ma50_dratio_007_010 |
1211.48 |
11.021 |
ma75_dratio_010_015 |
0.223 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-2.248 |
atratio_n003_n002 |
-29.952 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
18.37 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.344 |
貸借 |
-2.592 |
rstrength_n005_n002 |
cont_none |
0.549 |
-2.797 |
mrstrength_n005_n002 |
1359.8 |
-0.868 |
ma5_dratio_n05_000 |
1351.7 |
-0.274 |
ma10_dratio_n05_000 |
1315.24 |
2.491 |
ma25_dratio_000_005 |
1229.8 |
9.611 |
ma50_dratio_007_010 |
1209.427 |
11.458 |
ma75_dratio_010_015 |
0.073 |
gratio_0000_00.5 |
2.677 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.323 |
atratio_0001_0002 |
268.327 |
vratio_0200_0300 |
10.1 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
18.37 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.872 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
1 |
mrstrength_0001_0002 |
1364.8 |
1.04 |
ma5_dratio_000_005 |
1349.9 |
2.156 |
ma10_dratio_000_005 |
1312.96 |
5.03 |
ma25_dratio_005_007 |
1226.4 |
12.443 |
ma50_dratio_010_015 |
1207.4 |
14.212 |
ma75_dratio_010_015 |
0.073 |
gratio_0000_00.5 |
3.818 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-2.091 |
vratio_n025_0000 |
10 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
31.5 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.803 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.772 |
mrstrength_n001_n0.5 |
1357.4 |
0.265 |
ma5_dratio_000_005 |
1342.9 |
1.348 |
ma10_dratio_000_005 |
1310.32 |
3.868 |
ma25_dratio_000_005 |
1222.44 |
11.335 |
ma50_dratio_010_015 |
1205.013 |
12.945 |
ma75_dratio_010_015 |
0.809 |
gratio_00.5_0001 |
1.551 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-26.41 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
31.5 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.165 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
0.02 |
mrstrength_0000_00.2 |
1354.2 |
0.354 |
ma5_dratio_000_005 |
1334.9 |
1.805 |
ma10_dratio_000_005 |
1307.44 |
3.944 |
ma25_dratio_000_005 |
1218.84 |
11.499 |
ma50_dratio_010_015 |
1202.973 |
12.97 |
ma75_dratio_010_015 |
0.074 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
-46.133 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
31.5 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.257 |
貸借 |
-1.786 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.018 |
mrstrength_n002_n001 |
1349.2 |
0.208 |
ma5_dratio_000_005 |
1326.3 |
1.938 |
ma10_dratio_000_005 |
1303.6 |
3.713 |
ma25_dratio_000_005 |
1215.28 |
11.25 |
ma50_dratio_010_015 |
1201.133 |
12.56 |
ma75_dratio_010_015 |
-1.092 |
gratio_n002_n001 |
0.888 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
2.31 |
atratio_0002_0003 |
42.52 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
31.5 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.505 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
0.803 |
1.507 |
mrstrength_0001_0002 |
1343.6 |
2.188 |
ma5_dratio_000_005 |
1318.5 |
4.133 |
ma10_dratio_000_005 |
1299.88 |
5.625 |
ma25_dratio_005_007 |
1211.94 |
13.289 |
ma50_dratio_010_015 |
1199.627 |
14.452 |
ma75_dratio_010_015 |
1.341 |
gratio_0001_0002 |
1.476 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-15.894 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
34.28 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.147 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.159 |
mrstrength_n0.2_0000 |
1335 |
0.524 |
ma5_dratio_000_005 |
1310.7 |
2.388 |
ma10_dratio_000_005 |
1294.24 |
3.69 |
ma25_dratio_000_005 |
1208.4 |
11.056 |
ma50_dratio_010_015 |
1197.733 |
12.045 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
71.105 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
34.28 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.725 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
2.127 |
mrstrength_0002_0005 |
1328.4 |
1.25 |
ma5_dratio_000_005 |
1305.4 |
3.034 |
ma10_dratio_000_005 |
1289.04 |
4.341 |
ma25_dratio_000_005 |
1205.36 |
11.585 |
ma50_dratio_010_015 |
1196.693 |
12.393 |
ma75_dratio_010_015 |
0.075 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
2.319 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
34.28 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.431 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_none |
-1.217 |
1.972 |
mrstrength_0001_0002 |
1315.6 |
1.399 |
ma5_dratio_000_005 |
1299.8 |
2.631 |
ma10_dratio_000_005 |
1280.92 |
4.144 |
ma25_dratio_000_005 |
1202.12 |
10.971 |
ma50_dratio_010_015 |
1195.307 |
11.603 |
ma75_dratio_010_015 |
0.68 |
gratio_00.5_0001 |
1.137 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-43.257 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
34.28 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.409 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.335 |
mrstrength_n005_n002 |
1303.4 |
1.58 |
ma5_dratio_000_005 |
1294 |
2.318 |
ma10_dratio_000_005 |
1272.68 |
4.032 |
ma25_dratio_000_005 |
1199.08 |
10.418 |
ma50_dratio_010_015 |
1194.2 |
10.869 |
ma75_dratio_010_015 |
0.226 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
-3.03 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
34.28 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.501 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
1.609 |
mrstrength_0001_0002 |
1293.4 |
2.83 |
ma5_dratio_000_005 |
1291.9 |
2.949 |
ma10_dratio_000_005 |
1264.32 |
5.195 |
ma25_dratio_005_007 |
1195.94 |
11.21 |
ma50_dratio_010_015 |
1192.467 |
11.533 |
ma75_dratio_010_015 |
0.229 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
2.186 |
atratio_0002_0003 |
250.279 |
vratio_0200_0300 |
9.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
22.96 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.66 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_02 |
0.513 |
1.673 |
mrstrength_0001_0002 |
1286.4 |
1.757 |
ma5_dratio_000_005 |
1288.3 |
1.607 |
ma10_dratio_000_005 |
1255.64 |
4.25 |
ma25_dratio_000_005 |
1192.54 |
9.766 |
ma50_dratio_007_010 |
1190.627 |
9.942 |
ma75_dratio_007_010 |
0.625 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-34.672 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
22.96 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.55 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.371 |
mrstrength_n0.5_n0.2 |
1282.4 |
-0.109 |
ma5_dratio_n05_000 |
1286.1 |
-0.397 |
ma10_dratio_n05_000 |
1247.32 |
2.7 |
ma25_dratio_000_005 |
1189.54 |
7.689 |
ma50_dratio_007_010 |
1188.733 |
7.762 |
ma75_dratio_007_010 |
0.157 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
13.693 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
22.96 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.451 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.55 |
mrstrength_n001_n0.5 |
1284 |
-0.857 |
ma5_dratio_n05_000 |
1287.9 |
-1.157 |
ma10_dratio_n05_000 |
1240.36 |
2.631 |
ma25_dratio_000_005 |
1187.18 |
7.229 |
ma50_dratio_007_010 |
1187.507 |
7.199 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
-12.364 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
22.96 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.261 |
貸借 |
-1.883 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.783 |
mrstrength_n001_n0.5 |
1284.6 |
-0.825 |
ma5_dratio_n05_000 |
1289 |
-1.164 |
ma10_dratio_n05_000 |
1233.76 |
3.262 |
ma25_dratio_000_005 |
1184.76 |
7.532 |
ma50_dratio_007_010 |
1186.133 |
7.408 |
ma75_dratio_007_010 |
-1.236 |
gratio_n002_n001 |
1.021 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
-37.923 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
22.96 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.917 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_03 |
-0.614 |
1.079 |
mrstrength_0001_0002 |
1290.4 |
0.356 |
ma5_dratio_000_005 |
1289.7 |
0.411 |
ma10_dratio_000_005 |
1226.64 |
5.573 |
ma25_dratio_005_007 |
1182.6 |
9.504 |
ma50_dratio_007_010 |
1184.88 |
9.294 |
ma75_dratio_007_010 |
0.388 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.467 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
25.1 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.185 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1290.2 |
-0.093 |
ma5_dratio_n05_000 |
1289.3 |
-0.023 |
ma10_dratio_n05_000 |
1218.36 |
5.798 |
ma25_dratio_005_007 |
1179.92 |
9.245 |
ma50_dratio_007_010 |
1183.053 |
8.955 |
ma75_dratio_007_010 |
0.776 |
gratio_00.5_0001 |
2.333 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
-6.241 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
25.1 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.28 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.695 |
mrstrength_0001_0002 |
1289.8 |
-0.062 |
ma5_dratio_n05_000 |
1291.7 |
-0.209 |
ma10_dratio_n05_000 |
1210.12 |
6.518 |
ma25_dratio_005_007 |
1177.46 |
9.473 |
ma50_dratio_007_010 |
1181.733 |
9.077 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-2.072 |
atratio_n003_n002 |
42.209 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
25.1 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.387 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-2.067 |
mrstrength_n005_n002 |
1291.8 |
-1.223 |
ma5_dratio_n05_000 |
1291.7 |
-1.215 |
ma10_dratio_n05_000 |
1199.96 |
6.337 |
ma25_dratio_005_007 |
1174.74 |
8.62 |
ma50_dratio_007_010 |
1180.307 |
8.107 |
ma75_dratio_007_010 |
-0.46 |
gratio_n0.5_0000 |
3.347 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-22.595 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
25.1 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-1.209 |
貸借 |
1.905 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
1.673 |
mrstrength_0001_0002 |
1293.4 |
0.742 |
ma5_dratio_000_005 |
1290.4 |
0.976 |
ma10_dratio_000_005 |
1191.08 |
9.397 |
ma25_dratio_007_010 |
1172.3 |
11.149 |
ma50_dratio_010_015 |
1178.813 |
10.535 |
ma75_dratio_010_015 |
-0.541 |
gratio_n001_n0.5 |
2.347 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-28.022 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
25.1 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.675 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.688 |
mrstrength_00.5_00.7 |
1289 |
0.388 |
ma5_dratio_000_005 |
1286 |
0.622 |
ma10_dratio_000_005 |
1178.16 |
9.832 |
ma25_dratio_007_010 |
1168.86 |
10.706 |
ma50_dratio_010_015 |
1176.72 |
9.967 |
ma75_dratio_007_010 |
0.699 |
gratio_00.5_0001 |
2.51 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
27.451 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
25.1 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.316 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.356 |
mrstrength_n005_n002 |
1288.4 |
-0.109 |
ma5_dratio_n05_000 |
1279.8 |
0.563 |
ma10_dratio_000_005 |
1168.8 |
10.113 |
ma25_dratio_010_015 |
1166 |
10.377 |
ma50_dratio_010_015 |
1174.64 |
9.565 |
ma75_dratio_007_010 |
1.617 |
gratio_0001_0002 |
3.987 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
-38.974 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
25.1 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.127 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.792 |
mrstrength_00.7_0001 |
1293.6 |
0.417 |
ma5_dratio_000_005 |
1272.3 |
2.099 |
ma10_dratio_000_005 |
1161.76 |
11.813 |
ma25_dratio_010_015 |
1163.18 |
11.677 |
ma50_dratio_010_015 |
1172.48 |
10.791 |
ma75_dratio_010_015 |
1.246 |
gratio_0001_0002 |
3.344 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
41.818 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
30.68 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.586 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-1.322 |
mrstrength_n002_n001 |
1291.6 |
-0.588 |
ma5_dratio_n05_000 |
1256.6 |
2.18 |
ma10_dratio_000_005 |
1155.2 |
11.15 |
ma25_dratio_010_015 |
1160.56 |
10.636 |
ma50_dratio_010_015 |
1169.787 |
9.764 |
ma75_dratio_007_010 |
0.312 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-18.959 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
30.68 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.206 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-1.18 |
mrstrength_n002_n001 |
1287.4 |
-0.497 |
ma5_dratio_n05_000 |
1241 |
3.223 |
ma10_dratio_000_005 |
1149.64 |
11.426 |
ma25_dratio_010_015 |
1158.32 |
10.591 |
ma50_dratio_010_015 |
1167.2 |
9.75 |
ma75_dratio_007_010 |
2.014 |
gratio_0002_0003 |
2.971 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.676 |
atratio_n002_n001 |
-42.29 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
30.68 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
2.343 |
貸借 |
-4.019 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.537 |
mrstrength_n002_n001 |
1283 |
0.624 |
ma5_dratio_000_005 |
1224.4 |
5.439 |
ma10_dratio_005_007 |
1144.36 |
12.814 |
ma25_dratio_010_015 |
1156.52 |
11.628 |
ma50_dratio_010_015 |
1164.867 |
10.828 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.87 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.862 |
atratio_0001_0002 |
11.434 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
30.68 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.221 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.038 |
0.824 |
mrstrength_00.7_0001 |
1271.2 |
3.288 |
ma5_dratio_000_005 |
1206.6 |
8.818 |
ma10_dratio_007_010 |
1139.84 |
15.192 |
ma25_dratio_015_020 |
1154.62 |
13.717 |
ma50_dratio_010_015 |
1162.32 |
12.964 |
ma75_dratio_010_015 |
1.009 |
gratio_0001_0002 |
2.623 |
volaratio_2.5_003 |
| 2025-05-01 |
14:50 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
2.059 |
atratio_0002_0003 |
101.913 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
30.68 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.825 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_08_p0 |
1.129 |
0.93 |
mrstrength_00.7_0001 |
1251 |
3.038 |
ma5_dratio_000_005 |
1185.4 |
8.74 |
ma10_dratio_007_010 |
1134.56 |
13.612 |
ma25_dratio_010_015 |
1152.36 |
11.857 |
ma50_dratio_010_015 |
1159.613 |
11.158 |
ma75_dratio_010_015 |
1.267 |
gratio_0001_0002 |
2.506 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-29.56 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
30.68 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.769 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_08_p0 |
0.573 |
-0.255 |
mrstrength_n0.5_n0.2 |
1221.6 |
3.389 |
ma5_dratio_000_005 |
1167.2 |
8.208 |
ma10_dratio_007_010 |
1130.24 |
11.746 |
ma25_dratio_010_015 |
1150.74 |
9.755 |
ma50_dratio_007_010 |
1157.227 |
9.14 |
ma75_dratio_007_010 |
0.477 |
gratio_0000_00.5 |
2.406 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
2.192 |
atratio_0002_0003 |
4.704 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-23 |
settlement_b06_b04 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.24 |
貸借 |
1.952 |
rstrength_0001_0002 |
cont_07 |
0.376 |
1.816 |
mrstrength_0001_0002 |
1194.6 |
5.391 |
ma5_dratio_005_007 |
1151.7 |
9.317 |
ma10_dratio_007_010 |
1126.96 |
11.716 |
ma25_dratio_010_015 |
1149.9 |
9.488 |
ma50_dratio_007_010 |
1155.24 |
8.982 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.536 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
-78.569 |
vratio_n100_n075 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-23 |
settlement_b03_b01 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.723 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_06 |
1.902 |
-0.252 |
mrstrength_n0.5_n0.2 |
1165.8 |
5.679 |
ma5_dratio_005_007 |
1135.4 |
8.508 |
ma10_dratio_007_010 |
1124 |
9.609 |
ma25_dratio_007_010 |
1149.5 |
7.177 |
ma50_dratio_007_010 |
1153.387 |
6.816 |
ma75_dratio_005_007 |
0.165 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
6.13 |
atratio_0005_0010 |
211.167 |
vratio_0200_0300 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-23 |
settlement_b03_b01 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
2.75 |
貸借 |
3.38 |
rstrength_0002_0005 |
cont_05 |
0.489 |
5.641 |
mrstrength_0005_0010 |
1142 |
6.13 |
ma5_dratio_005_007 |
1121 |
8.118 |
ma10_dratio_007_010 |
1122.56 |
7.968 |
ma25_dratio_007_010 |
1149.48 |
5.439 |
ma50_dratio_005_007 |
1151.96 |
5.212 |
ma75_dratio_005_007 |
5.867 |
gratio_0005_0010 |
4.212 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
157.929 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-23 |
settlement_000_000 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.691 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_04 |
1.894 |
-0.653 |
mrstrength_n001_n0.5 |
1119.8 |
1.982 |
ma5_dratio_000_005 |
1108.1 |
3.059 |
ma10_dratio_000_005 |
1121.68 |
1.812 |
ma25_dratio_000_005 |
1150.52 |
-0.741 |
ma50_dratio_n05_000 |
1151.24 |
-0.803 |
ma75_dratio_n05_000 |
2.128 |
gratio_0002_0003 |
1.947 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
93.125 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-23 |
settlement_a01_a03 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.424 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
1.339 |
mrstrength_0001_0002 |
1112.8 |
1.366 |
ma5_dratio_000_005 |
1097.4 |
2.788 |
ma10_dratio_000_005 |
1123.32 |
0.417 |
ma25_dratio_000_005 |
1152.5 |
-2.126 |
ma50_dratio_n05_000 |
1151.493 |
-2.04 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.452 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
32.231 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-23 |
settlement_a01_a03 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.771 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
1.477 |
mrstrength_0001_0002 |
1108.8 |
0.559 |
ma5_dratio_000_005 |
1090 |
2.294 |
ma10_dratio_000_005 |
1125.48 |
-0.931 |
ma25_dratio_n05_000 |
1154.96 |
-3.46 |
ma50_dratio_n05_000 |
1152.227 |
-3.231 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
-25.309 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-23 |
settlement_a04_a06 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.183 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
0.064 |
mrstrength_0000_00.2 |
1105 |
0.724 |
ma5_dratio_000_005 |
1076.5 |
3.391 |
ma10_dratio_000_005 |
1127.56 |
-1.291 |
ma25_dratio_n05_000 |
1156.54 |
-3.765 |
ma50_dratio_n05_000 |
1153.12 |
-3.479 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
58.824 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-23 |
settlement_a04_a06 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.599 |
貸借 |
-2.141 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-1.89 |
mrstrength_n002_n001 |
1100 |
0.091 |
ma5_dratio_000_005 |
1071.2 |
2.782 |
ma10_dratio_000_005 |
1129.44 |
-2.518 |
ma25_dratio_n05_000 |
1158.12 |
-4.932 |
ma50_dratio_n05_000 |
1154.013 |
-4.594 |
ma75_dratio_n05_000 |
-0.632 |
gratio_n001_n0.5 |
1.275 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-17.409 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-23 |
settlement_a07_a09 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-1.266 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.923 |
mrstrength_00.7_0001 |
1096.4 |
0.967 |
ma5_dratio_000_005 |
1072.2 |
3.246 |
ma10_dratio_000_005 |
1131.76 |
-2.188 |
ma25_dratio_n05_000 |
1159.44 |
-4.523 |
ma50_dratio_n05_000 |
1155.013 |
-4.157 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-3.137 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-23 |
settlement_a07_a09 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.082 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_04 |
0.839 |
0.256 |
mrstrength_00.2_00.5 |
1082 |
2.403 |
ma5_dratio_000_005 |
1075 |
3.07 |
ma10_dratio_000_005 |
1134 |
-2.293 |
ma25_dratio_n05_000 |
1161.08 |
-4.572 |
ma50_dratio_n05_000 |
1155.893 |
-4.143 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
-55.806 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-04-23 |
settlement_a07_a09 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.922 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_03 |
1.181 |
-0.446 |
mrstrength_n0.5_n0.2 |
1071.2 |
2.315 |
ma5_dratio_000_005 |
1078.7 |
1.604 |
ma10_dratio_000_005 |
1135.76 |
-3.501 |
ma25_dratio_n05_000 |
1162.32 |
-5.706 |
ma50_dratio_n07_n05 |
1156.76 |
-5.253 |
ma75_dratio_n07_n05 |
1.195 |
gratio_0001_0002 |
0.916 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-1.199 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-04-23 |
settlement_a10_a12 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.649 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.419 |
mrstrength_0002_0005 |
1048 |
3.817 |
ma5_dratio_000_005 |
1084 |
0.369 |
ma10_dratio_000_005 |
1138.56 |
-4.441 |
ma25_dratio_n05_000 |
1164 |
-6.529 |
ma50_dratio_n07_n05 |
1157.64 |
-6.016 |
ma75_dratio_n07_n05 |
-2.124 |
gratio_n003_n002 |
4.894 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
4.638 |
atratio_0003_0005 |
-13.224 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-04-23 |
settlement_a13_a15 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
8.279 |
貸借 |
-3.641 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.49 |
mrstrength_n005_n002 |
1042.4 |
3.895 |
ma5_dratio_000_005 |
1093 |
-0.915 |
ma10_dratio_n05_000 |
1141.48 |
-5.123 |
ma25_dratio_n07_n05 |
1165.4 |
-7.071 |
ma50_dratio_n10_n07 |
1158.813 |
-6.542 |
ma75_dratio_n07_n05 |
6.86 |
gratio_0005_0010 |
3.439 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.803 |
atratio_n002_n001 |
33.797 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a13_a15 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-4.025 |
貸借 |
2.222 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.131 |
mrstrength_0002_0005 |
1048 |
-1.24 |
ma5_dratio_n05_000 |
1102.8 |
-6.148 |
ma10_dratio_n07_n05 |
1144.8 |
-9.591 |
ma25_dratio_n10_n07 |
1167.54 |
-11.352 |
ma50_dratio_n15_n10 |
1160.187 |
-10.79 |
ma75_dratio_n15_n10 |
-1.803 |
gratio_n002_n001 |
3.168 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
7.551 |
atratio_0005_0010 |
-69.97 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a13_a15 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
7.23 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
1.526 |
mrstrength_0001_0002 |
1068 |
-1.311 |
ma5_dratio_n05_000 |
1117.4 |
-5.674 |
ma10_dratio_n07_n05 |
1149.52 |
-8.31 |
ma25_dratio_n10_n07 |
1170.48 |
-9.951 |
ma50_dratio_n10_n07 |
1162.28 |
-9.316 |
ma75_dratio_n10_n07 |
4.898 |
gratio_0003_0005 |
3.502 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-7.547 |
atratio_n010_n005 |
24.721 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
179 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a16_p00 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-8.379 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
0.28 |
mrstrength_00.2_00.5 |
1086.2 |
-9.777 |
ma5_dratio_n10_n07 |
1130.1 |
-13.282 |
ma10_dratio_n15_n10 |
1153.52 |
-15.043 |
ma25_dratio_n20_n15 |
1172.68 |
-16.431 |
ma50_dratio_n20_n15 |
1164.04 |
-15.81 |
ma75_dratio_n20_n15 |
-8.774 |
gratio_n010_n005 |
5.556 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-4.59 |
atratio_n005_n003 |
53.661 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-5.971 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-1.84 |
mrstrength_n002_n001 |
1120 |
-5.357 |
ma5_dratio_n07_n05 |
1150.6 |
-7.874 |
ma10_dratio_n10_n07 |
1159.56 |
-8.586 |
ma25_dratio_n10_n07 |
1176 |
-9.864 |
ma50_dratio_n10_n07 |
1166.813 |
-9.154 |
ma75_dratio_n10_n07 |
-2.97 |
gratio_n003_n002 |
5.437 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-2.115 |
atratio_n003_n002 |
127.604 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-5.529 |
貸借 |
3.414 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
0.656 |
mrstrength_00.5_00.7 |
1143.6 |
-2.851 |
ma5_dratio_n05_000 |
1164.2 |
-4.57 |
ma10_dratio_n05_000 |
1163.2 |
-4.488 |
ma25_dratio_n05_000 |
1177.56 |
-5.652 |
ma50_dratio_n07_n05 |
1168.64 |
-4.932 |
ma75_dratio_n05_000 |
-3.26 |
gratio_n005_n003 |
2.385 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
25.49 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
179 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.726 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.158 |
mrstrength_n002_n001 |
1157.6 |
-1.952 |
ma5_dratio_n05_000 |
1172.1 |
-3.165 |
ma10_dratio_n05_000 |
1164.6 |
-2.542 |
ma25_dratio_n05_000 |
1177.84 |
-3.637 |
ma50_dratio_n05_000 |
1169.773 |
-2.973 |
ma75_dratio_n05_000 |
0.873 |
gratio_00.5_0001 |
2.122 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-38.8 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
71.8 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-2.667 |
貸借 |
2.319 |
rstrength_0002_0005 |
cont_n3 |
0.019 |
-0.367 |
mrstrength_n0.5_n0.2 |
1166.8 |
-1.868 |
ma5_dratio_n05_000 |
1176.9 |
-2.711 |
ma10_dratio_n05_000 |
1165.92 |
-1.794 |
ma25_dratio_n05_000 |
1177.08 |
-2.725 |
ma50_dratio_n05_000 |
1170.547 |
-2.182 |
ma75_dratio_n05_000 |
1.567 |
gratio_0001_0002 |
1.921 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-2.462 |
atratio_n003_n002 |
93.05 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
71.8 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-2.655 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.586 |
mrstrength_0001_0002 |
1174 |
-2.129 |
ma5_dratio_n05_000 |
1180.6 |
-2.677 |
ma10_dratio_n05_000 |
1167 |
-1.542 |
ma25_dratio_n05_000 |
1175.98 |
-2.294 |
ma50_dratio_n05_000 |
1171.213 |
-1.897 |
ma75_dratio_n05_000 |
-0.934 |
gratio_n001_n0.5 |
2.098 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-37.44 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
71.8 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-2.83 |
貸借 |
2.576 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.544 |
mrstrength_0001_0002 |
1181.2 |
-0.271 |
ma5_dratio_n05_000 |
1182.4 |
-0.372 |
ma10_dratio_n05_000 |
1168.68 |
0.797 |
ma25_dratio_000_005 |
1175.12 |
0.245 |
ma50_dratio_000_005 |
1171.733 |
0.535 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
58.015 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
71.8 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-1.067 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
1184.8 |
-0.321 |
ma5_dratio_n05_000 |
1180.6 |
0.034 |
ma10_dratio_000_005 |
1169.4 |
0.992 |
ma25_dratio_000_005 |
1173.56 |
0.634 |
ma50_dratio_000_005 |
1171.987 |
0.769 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
0.765 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.359 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
71.8 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.694 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
1186.6 |
-0.472 |
ma5_dratio_n05_000 |
1178.4 |
0.221 |
ma10_dratio_000_005 |
1170.16 |
0.926 |
ma25_dratio_000_005 |
1172.14 |
0.756 |
ma50_dratio_000_005 |
1172.453 |
0.729 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-61.462 |
vratio_n075_n050 |
8.6 |
per_008_010 |
1 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
70.85 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.195 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-0.795 |
mrstrength_n001_n0.5 |
1187 |
-0.505 |
ma5_dratio_n05_000 |
1176.6 |
0.374 |
ma10_dratio_000_005 |
1171.24 |
0.833 |
ma25_dratio_000_005 |
1170.72 |
0.878 |
ma50_dratio_000_005 |
1172.907 |
0.69 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
15.789 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
70.85 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.058 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.738 |
mrstrength_n001_n0.5 |
1187.2 |
-0.185 |
ma5_dratio_n05_000 |
1173.7 |
0.963 |
ma10_dratio_000_005 |
1172.84 |
1.037 |
ma25_dratio_000_005 |
1169.38 |
1.336 |
ma50_dratio_000_005 |
1173.16 |
1.009 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
30.448 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
70.85 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.302 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_06 |
-0.198 |
0.702 |
mrstrength_00.7_0001 |
1183.6 |
1.048 |
ma5_dratio_000_005 |
1171.8 |
2.065 |
ma10_dratio_000_005 |
1175 |
1.787 |
ma25_dratio_000_005 |
1168.08 |
2.39 |
ma50_dratio_000_005 |
1173.107 |
1.951 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-6.685 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
70.85 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.534 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_05 |
-0.247 |
0.839 |
mrstrength_00.7_0001 |
1176.4 |
1.156 |
ma5_dratio_000_005 |
1168.3 |
1.857 |
ma10_dratio_000_005 |
1176.4 |
1.156 |
ma25_dratio_000_005 |
1166.66 |
2.001 |
ma50_dratio_000_005 |
1172.76 |
1.47 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-32.008 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
69.25 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.347 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_04 |
1.2 |
-1.115 |
mrstrength_n002_n001 |
1170.2 |
1.094 |
ma5_dratio_000_005 |
1165.9 |
1.467 |
ma10_dratio_000_005 |
1179.36 |
0.309 |
ma25_dratio_000_005 |
1166.02 |
1.456 |
ma50_dratio_000_005 |
1172.467 |
0.898 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
42.703 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
69.25 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.329 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_03 |
0.927 |
0.358 |
mrstrength_00.2_00.5 |
1166.2 |
1.355 |
ma5_dratio_000_005 |
1162.9 |
1.642 |
ma10_dratio_000_005 |
1181.68 |
0.027 |
ma25_dratio_000_005 |
1165.58 |
1.409 |
ma50_dratio_000_005 |
1172.613 |
0.801 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
76.19 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
69.25 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.961 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
-0.112 |
mrstrength_n0.2_0000 |
1160.2 |
0.586 |
ma5_dratio_000_005 |
1160.1 |
0.595 |
ma10_dratio_000_005 |
1184.44 |
-1.472 |
ma25_dratio_n05_000 |
1165.6 |
0.12 |
ma50_dratio_000_005 |
1172.72 |
-0.488 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-22.794 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
69.25 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.314 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.165 |
mrstrength_0000_00.2 |
1160 |
0 |
ma5_dratio_000_005 |
1156.5 |
0.303 |
ma10_dratio_000_005 |
1185.52 |
-2.153 |
ma25_dratio_n05_000 |
1165.9 |
-0.506 |
ma50_dratio_n05_000 |
1173.147 |
-1.121 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-62.586 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
69.25 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
2.562 |
貸借 |
-2.906 |
rstrength_n005_n002 |
cont_none |
0.071 |
-0.415 |
mrstrength_n0.5_n0.2 |
1160.2 |
-0.103 |
ma5_dratio_n05_000 |
1155.6 |
0.294 |
ma10_dratio_000_005 |
1186.8 |
-2.342 |
ma25_dratio_n05_000 |
1166.3 |
-0.626 |
ma50_dratio_n05_000 |
1173.627 |
-1.246 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
169.259 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
69.25 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-2.232 |
貸借 |
3.187 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.59 |
mrstrength_0001_0002 |
1161.6 |
0.121 |
ma5_dratio_000_005 |
1154.3 |
0.754 |
ma10_dratio_000_005 |
1187.12 |
-2.032 |
ma25_dratio_n05_000 |
1166.64 |
-0.312 |
ma50_dratio_n05_000 |
1174.16 |
-0.95 |
ma75_dratio_n05_000 |
-1.042 |
gratio_n002_n001 |
3.47 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
7.143 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
53.09 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-1.468 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-1.584 |
mrstrength_n002_n001 |
1159.6 |
-0.655 |
ma5_dratio_n05_000 |
1154.8 |
-0.242 |
ma10_dratio_n05_000 |
1188.16 |
-3.043 |
ma25_dratio_n05_000 |
1166.84 |
-1.272 |
ma50_dratio_n05_000 |
1174.547 |
-1.92 |
ma75_dratio_n05_000 |
0.6 |
gratio_00.5_0001 |
1.823 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-24.096 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
53.09 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-1.304 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.6 |
mrstrength_0002_0005 |
1160 |
0.517 |
ma5_dratio_000_005 |
1156.8 |
0.795 |
ma10_dratio_000_005 |
1188.88 |
-1.925 |
ma25_dratio_n05_000 |
1167.26 |
-0.108 |
ma50_dratio_n05_000 |
1175.213 |
-0.784 |
ma75_dratio_n05_000 |
-0.861 |
gratio_n001_n0.5 |
2.091 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
2.786 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
53.09 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.931 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.195 |
mrstrength_n002_n001 |
1153 |
0.694 |
ma5_dratio_000_005 |
1159.3 |
0.147 |
ma10_dratio_000_005 |
1189.44 |
-2.391 |
ma25_dratio_n05_000 |
1167.18 |
-0.529 |
ma50_dratio_n05_000 |
1175.973 |
-1.273 |
ma75_dratio_n05_000 |
0.943 |
gratio_00.5_0001 |
1.464 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
-19.451 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
53.09 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.093 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.894 |
mrstrength_00.7_0001 |
1151 |
1.303 |
ma5_dratio_000_005 |
1162.8 |
0.275 |
ma10_dratio_000_005 |
1189.32 |
-1.961 |
ma25_dratio_n05_000 |
1167.48 |
-0.127 |
ma50_dratio_n05_000 |
1177.147 |
-0.947 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-6.527 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
96.97 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-2.542 |
貸借 |
2.455 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.115 |
mrstrength_0001_0002 |
1147 |
0.523 |
ma5_dratio_000_005 |
1166.2 |
-1.132 |
ma10_dratio_n05_000 |
1190.28 |
-3.132 |
ma25_dratio_n05_000 |
1167.88 |
-1.274 |
ma50_dratio_n05_000 |
1178.453 |
-2.16 |
ma75_dratio_n05_000 |
-1.646 |
gratio_n002_n001 |
1.94 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
2.034 |
atratio_0002_0003 |
-16.86 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
96.97 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.282 |
貸借 |
1.752 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.339 |
mrstrength_00.2_00.5 |
1150 |
0.348 |
ma5_dratio_000_005 |
1171.7 |
-1.511 |
ma10_dratio_n05_000 |
1191.44 |
-3.142 |
ma25_dratio_n05_000 |
1168.66 |
-1.254 |
ma50_dratio_n05_000 |
1180.413 |
-2.238 |
ma75_dratio_n05_000 |
1.68 |
gratio_0001_0002 |
2.383 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.738 |
atratio_n002_n001 |
44.538 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
96.97 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-2.058 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.139 |
mrstrength_0001_0002 |
1153.6 |
-1.959 |
ma5_dratio_n05_000 |
1178.4 |
-4.022 |
ma10_dratio_n05_000 |
1191.84 |
-5.105 |
ma25_dratio_n07_n05 |
1169.3 |
-3.275 |
ma50_dratio_n05_000 |
1182.107 |
-4.323 |
ma75_dratio_n05_000 |
-0.521 |
gratio_n001_n0.5 |
1.597 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-38.128 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
96.97 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.094 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.138 |
mrstrength_0000_00.2 |
1165.6 |
-1.253 |
ma5_dratio_n05_000 |
1189.2 |
-3.212 |
ma10_dratio_n05_000 |
1192.44 |
-3.475 |
ma25_dratio_n05_000 |
1170.44 |
-1.661 |
ma50_dratio_n05_000 |
1183.507 |
-2.747 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.884 |
atratio_n002_n001 |
127.165 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
126 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.859 |
貸借 |
-3.743 |
rstrength_n005_n002 |
cont_m0_n8 |
-0.25 |
-1.634 |
mrstrength_n002_n001 |
1174.6 |
-2.435 |
ma5_dratio_n05_000 |
1197.2 |
-4.277 |
ma10_dratio_n05_000 |
1191.92 |
-3.853 |
ma25_dratio_n05_000 |
1171.36 |
-2.165 |
ma50_dratio_n05_000 |
1184.88 |
-3.281 |
ma75_dratio_n05_000 |
-0.086 |
gratio_n0.5_0000 |
2.368 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-55.826 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
126 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.163 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n7 |
-1.39 |
1.049 |
mrstrength_0001_0002 |
1185.4 |
-1.468 |
ma5_dratio_n05_000 |
1209 |
-3.391 |
ma10_dratio_n05_000 |
1191.08 |
-1.938 |
ma25_dratio_n05_000 |
1172.36 |
-0.372 |
ma50_dratio_n05_000 |
1186.253 |
-1.539 |
ma75_dratio_n05_000 |
-0.597 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
-28.483 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
126 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.183 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_n6 |
0.256 |
-1.851 |
mrstrength_n002_n001 |
1193.4 |
-1.793 |
ma5_dratio_n05_000 |
1216.3 |
-3.642 |
ma10_dratio_n05_000 |
1188.24 |
-1.367 |
ma25_dratio_n05_000 |
1172.86 |
-0.073 |
ma50_dratio_n05_000 |
1187.72 |
-1.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
78.271 |
vratio_0075_0100 |
8.7 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
126 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-3.49 |
貸借 |
3.072 |
rstrength_0002_0005 |
cont_n5 |
-1.242 |
0.824 |
mrstrength_00.7_0001 |
1203.2 |
-1.014 |
ma5_dratio_n05_000 |
1224.2 |
-2.712 |
ma10_dratio_n05_000 |
1184.96 |
0.51 |
ma25_dratio_000_005 |
1173.32 |
1.507 |
ma50_dratio_000_005 |
1188.933 |
0.174 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-9.619 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
126 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
1.564 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-0.064 |
mrstrength_n0.2_0000 |
1212.8 |
-1.385 |
ma5_dratio_n05_000 |
1224.5 |
-2.327 |
ma10_dratio_n05_000 |
1181.56 |
1.222 |
ma25_dratio_000_005 |
1173.26 |
1.938 |
ma50_dratio_000_005 |
1190.147 |
0.492 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-9.273 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
98.18 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.491 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.907 |
mrstrength_n001_n0.5 |
1219.8 |
-1.623 |
ma5_dratio_n05_000 |
1224.1 |
-1.969 |
ma10_dratio_n05_000 |
1177.72 |
1.892 |
ma25_dratio_000_005 |
1173.28 |
2.277 |
ma50_dratio_000_005 |
1191.053 |
0.751 |
ma75_dratio_000_005 |
-0.579 |
gratio_n001_n0.5 |
0.921 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
7.843 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
98.18 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-1.257 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-1.128 |
mrstrength_n002_n001 |
1232.6 |
-1.996 |
ma5_dratio_n05_000 |
1220.8 |
-1.048 |
ma10_dratio_n05_000 |
1174.12 |
2.886 |
ma25_dratio_000_005 |
1173.6 |
2.931 |
ma50_dratio_000_005 |
1191.547 |
1.381 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
1.747 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
-34.866 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
98.18 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.24 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.662 |
mrstrength_n001_n0.5 |
1239.2 |
-1.469 |
ma5_dratio_n05_000 |
1218.9 |
0.172 |
ma10_dratio_000_005 |
1170.2 |
4.341 |
ma25_dratio_000_005 |
1173.74 |
4.026 |
ma50_dratio_000_005 |
1192.44 |
2.395 |
ma75_dratio_000_005 |
-0.242 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-18.522 |
vratio_n025_0000 |
9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
98.18 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
0.337 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.628 |
mrstrength_n001_n0.5 |
1245.2 |
-0.498 |
ma5_dratio_n05_000 |
1213.8 |
2.076 |
ma10_dratio_000_005 |
1165.92 |
6.268 |
ma25_dratio_005_007 |
1173.32 |
5.598 |
ma50_dratio_005_007 |
1193.227 |
3.836 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-2.611 |
atratio_n003_n002 |
-47.256 |
vratio_n050_n025 |
9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
98.18 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-05 |
settlement_m00_b07 |
6508;6622;6643 |
明電舎;ダイヘン;戸上電 |
-0.092 |
貸借 |
-2.519 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.03 |
mrstrength_n005_n002 |
1236.2 |
-0.421 |
ma5_dratio_n05_000 |
1207.9 |
1.912 |
ma10_dratio_000_005 |
1161.16 |
6.015 |
ma25_dratio_005_007 |
1172.16 |
5.02 |
ma50_dratio_005_007 |
1194.04 |
3.095 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
3.089 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.853 |
atratio_0001_0002 |
-24.804 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
27.07 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-05 |
settlement_b06_b04 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
0.125 |
貸借 |
1.728 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.817 |
mrstrength_0001_0002 |
1228.4 |
2.898 |
ma5_dratio_000_005 |
1200.6 |
5.281 |
ma10_dratio_005_007 |
1156.92 |
9.256 |
ma25_dratio_007_010 |
1170.94 |
7.947 |
ma50_dratio_007_010 |
1195.347 |
5.743 |
ma75_dratio_005_007 |
0.806 |
gratio_00.5_0001 |
2.423 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-64.056 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
27.07 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-05 |
settlement_b03_b01 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
-0.856 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
-0.084 |
mrstrength_n0.2_0000 |
1209 |
2.647 |
ma5_dratio_000_005 |
1193.2 |
4.006 |
ma10_dratio_000_005 |
1152.68 |
7.662 |
ma25_dratio_007_010 |
1169.02 |
6.157 |
ma50_dratio_005_007 |
1196.32 |
3.735 |
ma75_dratio_000_005 |
-0.879 |
gratio_n001_n0.5 |
2.286 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
4.774 |
atratio_0003_0005 |
312.799 |
vratio_0300_0500 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
27.07 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-05 |
settlement_b03_b01 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
1.762 |
貸借 |
3.012 |
rstrength_0002_0005 |
cont_03 |
0.605 |
4.169 |
mrstrength_0002_0005 |
1198.6 |
4.372 |
ma5_dratio_000_005 |
1187.3 |
5.365 |
ma10_dratio_005_007 |
1149.48 |
8.832 |
ma25_dratio_007_010 |
1168.08 |
7.099 |
ma50_dratio_007_010 |
1197.387 |
4.477 |
ma75_dratio_000_005 |
8.878 |
gratio_0005_0010 |
6.174 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
145.934 |
vratio_0100_0200 |
8.7 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
27.07 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-05 |
settlement_000_000 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
2.455 |
貸借 |
-2.287 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.083 |
mrstrength_0000_00.2 |
1182.4 |
0.981 |
ma5_dratio_000_005 |
1178.6 |
1.307 |
ma10_dratio_000_005 |
1146.76 |
4.119 |
ma25_dratio_000_005 |
1166.86 |
2.326 |
ma50_dratio_000_005 |
1198.227 |
-0.353 |
ma75_dratio_n05_000 |
2.349 |
gratio_0002_0003 |
7.895 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
2.142 |
atratio_0002_0003 |
15.078 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
27.07 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a01_a03 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
2.355 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
1.42 |
mrstrength_0001_0002 |
1179.6 |
1.051 |
ma5_dratio_000_005 |
1173.8 |
1.551 |
ma10_dratio_000_005 |
1146.28 |
3.989 |
ma25_dratio_000_005 |
1166.96 |
2.146 |
ma50_dratio_000_005 |
1199.867 |
-0.656 |
ma75_dratio_n05_000 |
1.714 |
gratio_0001_0002 |
1.523 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
36.73 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
24.21 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a01_a03 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
2.273 |
貸借 |
-4.123 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.809 |
mrstrength_00.7_0001 |
1172.8 |
-0.495 |
ma5_dratio_n05_000 |
1168.4 |
-0.12 |
ma10_dratio_n05_000 |
1145.8 |
1.85 |
ma25_dratio_000_005 |
1167.04 |
-0.003 |
ma50_dratio_n05_000 |
1201.267 |
-2.853 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
2.155 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.624 |
atratio_0001_0002 |
-72.127 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
24.21 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a04_a06 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
0.665 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
0.148 |
1.476 |
mrstrength_0001_0002 |
1177.4 |
0.985 |
ma5_dratio_000_005 |
1164.2 |
2.13 |
ma10_dratio_000_005 |
1146.16 |
3.738 |
ma25_dratio_000_005 |
1167.68 |
1.826 |
ma50_dratio_000_005 |
1202.867 |
-1.153 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
1.971 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
162.392 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
24.21 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a04_a06 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
0.735 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.099 |
mrstrength_n002_n001 |
1176 |
-0.51 |
ma5_dratio_n05_000 |
1155 |
1.299 |
ma10_dratio_000_005 |
1145.52 |
2.137 |
ma25_dratio_000_005 |
1167.74 |
0.194 |
ma50_dratio_000_005 |
1204.227 |
-2.842 |
ma75_dratio_n05_000 |
-0.169 |
gratio_n0.5_0000 |
2.882 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.9 |
atratio_0001_0002 |
5.1 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
24.21 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a07_a09 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
1.222 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
0.88 |
mrstrength_00.7_0001 |
1174.8 |
0.443 |
ma5_dratio_000_005 |
1147 |
2.877 |
ma10_dratio_000_005 |
1145.64 |
2.999 |
ma25_dratio_000_005 |
1168.38 |
0.995 |
ma50_dratio_000_005 |
1206.333 |
-2.183 |
ma75_dratio_n05_000 |
1.036 |
gratio_0001_0002 |
2.137 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-2.689 |
atratio_n003_n002 |
-41.782 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
26.07 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a07_a09 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
-4.021 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_none |
-1.387 |
-1.302 |
mrstrength_n002_n001 |
1168 |
-0.856 |
ma5_dratio_n05_000 |
1139.6 |
1.615 |
ma10_dratio_000_005 |
1144.92 |
1.142 |
ma25_dratio_000_005 |
1169.24 |
-0.961 |
ma50_dratio_n05_000 |
1207.8 |
-4.123 |
ma75_dratio_n05_000 |
-1.092 |
gratio_n002_n001 |
2.433 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
15 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
26.07 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a07_a09 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
-3.023 |
貸借 |
3.7 |
rstrength_0002_0005 |
cont_07 |
-0.917 |
1.594 |
mrstrength_0001_0002 |
1164 |
2.234 |
ma5_dratio_000_005 |
1133.8 |
4.957 |
ma10_dratio_000_005 |
1145.64 |
3.872 |
ma25_dratio_000_005 |
1171.06 |
1.617 |
ma50_dratio_000_005 |
1209.36 |
-1.601 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
78.649 |
vratio_0075_0100 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
26.07 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a10_a12 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
0.147 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_06 |
-0.067 |
1.613 |
mrstrength_0001_0002 |
1151 |
2.693 |
ma5_dratio_000_005 |
1125.8 |
4.992 |
ma10_dratio_000_005 |
1145.48 |
3.188 |
ma25_dratio_000_005 |
1172.54 |
0.807 |
ma50_dratio_000_005 |
1210.653 |
-2.367 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
10.072 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
26.07 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a13_a15 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
-1.576 |
貸借 |
3.147 |
rstrength_0002_0005 |
cont_05 |
0.789 |
0.782 |
mrstrength_00.7_0001 |
1134 |
2.646 |
ma5_dratio_000_005 |
1118.6 |
4.059 |
ma10_dratio_000_005 |
1145.88 |
1.581 |
ma25_dratio_000_005 |
1174.9 |
-0.928 |
ma50_dratio_n05_000 |
1212.04 |
-3.964 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
41.356 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
26.07 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a13_a15 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
1.561 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_04 |
1.584 |
-0.881 |
mrstrength_n001_n0.5 |
1119.2 |
2.395 |
ma5_dratio_000_005 |
1113.6 |
2.909 |
ma10_dratio_000_005 |
1146.76 |
-0.066 |
ma25_dratio_n05_000 |
1177.24 |
-2.654 |
ma50_dratio_n05_000 |
1214.027 |
-5.603 |
ma75_dratio_n07_n05 |
0.439 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
-41 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
23.34 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a13_a15 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
0.427 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.833 |
mrstrength_00.7_0001 |
1111.2 |
2.412 |
ma5_dratio_000_005 |
1111 |
2.43 |
ma10_dratio_000_005 |
1148.44 |
-0.909 |
ma25_dratio_n05_000 |
1179.04 |
-3.481 |
ma50_dratio_n05_000 |
1215.933 |
-6.409 |
ma75_dratio_n07_n05 |
0.711 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
2.552 |
atratio_0002_0003 |
17.925 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
23.34 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
2.091 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
1.379 |
mrstrength_0001_0002 |
1103.6 |
1.939 |
ma5_dratio_000_005 |
1109.7 |
1.379 |
ma10_dratio_000_005 |
1150.8 |
-2.242 |
ma25_dratio_n05_000 |
1181.36 |
-4.771 |
ma50_dratio_n05_000 |
1218.32 |
-7.66 |
ma75_dratio_n10_n07 |
1.276 |
gratio_0001_0002 |
1.441 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-23.878 |
vratio_n025_0000 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
23.34 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
-0.389 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.956 |
mrstrength_00.7_0001 |
1100.6 |
-0.327 |
ma5_dratio_n05_000 |
1113 |
-1.438 |
ma10_dratio_n05_000 |
1153.64 |
-4.91 |
ma25_dratio_n05_000 |
1183.84 |
-7.335 |
ma50_dratio_n10_n07 |
1220.707 |
-10.134 |
ma75_dratio_n15_n10 |
-0.642 |
gratio_n001_n0.5 |
2.226 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
129.218 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
23.34 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
1.661 |
貸借 |
-3.108 |
rstrength_n005_n002 |
cont_none |
0.333 |
-1.78 |
mrstrength_n002_n001 |
1103.2 |
-1.197 |
ma5_dratio_n05_000 |
1119.4 |
-2.626 |
ma10_dratio_n05_000 |
1157.48 |
-5.83 |
ma25_dratio_n07_n05 |
1187.46 |
-8.207 |
ma50_dratio_n10_n07 |
1223.24 |
-10.892 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-52.071 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
-0.901 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.622 |
mrstrength_00.5_00.7 |
1108 |
-0.181 |
ma5_dratio_n05_000 |
1128.7 |
-2.011 |
ma10_dratio_n05_000 |
1161.68 |
-4.793 |
ma25_dratio_n05_000 |
1190.92 |
-7.131 |
ma50_dratio_n10_n07 |
1226.213 |
-9.804 |
ma75_dratio_n10_n07 |
0.273 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
77.895 |
vratio_0075_0100 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
-4.446 |
貸借 |
3.545 |
rstrength_0002_0005 |
cont_none |
-1.827 |
0.926 |
mrstrength_00.7_0001 |
1110.8 |
-0.972 |
ma5_dratio_n05_000 |
1136.3 |
-3.195 |
ma10_dratio_n05_000 |
1164.96 |
-5.576 |
ma25_dratio_n07_n05 |
1194.44 |
-7.907 |
ma50_dratio_n10_n07 |
1228.16 |
-10.435 |
ma75_dratio_n15_n10 |
-0.631 |
gratio_n001_n0.5 |
1.282 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.296 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
-1.282 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1115.8 |
-0.52 |
ma5_dratio_n05_000 |
1144.3 |
-2.997 |
ma10_dratio_n05_000 |
1168.84 |
-5.034 |
ma25_dratio_n07_n05 |
1197.72 |
-7.324 |
ma50_dratio_n10_n07 |
1229.933 |
-9.751 |
ma75_dratio_n10_n07 |
-0.09 |
gratio_n0.5_0000 |
0.902 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
18.429 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
-1.585 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_n6 |
-0.94 |
0.581 |
mrstrength_00.5_00.7 |
1125.4 |
-1.368 |
ma5_dratio_n05_000 |
1150.9 |
-3.554 |
ma10_dratio_n05_000 |
1173.08 |
-5.377 |
ma25_dratio_n07_n05 |
1200.26 |
-7.52 |
ma50_dratio_n10_n07 |
1231.387 |
-9.858 |
ma75_dratio_n10_n07 |
0.449 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-42.334 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
-0.594 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n5 |
-0.255 |
-0.281 |
mrstrength_n0.5_n0.2 |
1135.6 |
-1.902 |
ma5_dratio_n05_000 |
1157.2 |
-3.733 |
ma10_dratio_n05_000 |
1177.28 |
-5.375 |
ma25_dratio_n07_n05 |
1203.56 |
-7.441 |
ma50_dratio_n10_n07 |
1232.773 |
-9.635 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-46.803 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
0.653 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-2.419 |
mrstrength_n005_n002 |
1149.4 |
-2.558 |
ma5_dratio_n05_000 |
1163.1 |
-3.706 |
ma10_dratio_n05_000 |
1180.72 |
-5.143 |
ma25_dratio_n07_n05 |
1206.88 |
-7.199 |
ma50_dratio_n10_n07 |
1234.28 |
-9.259 |
ma75_dratio_n10_n07 |
0.622 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6653 rela |
正興電機製作所 |
プライム（内国株式） |
-2.85 |
atratio_n003_n002 |
96.898 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
13.56 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6508;6622;3856 |
明電舎;ダイヘン;Ａバランス |
-3.243 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_n3 |
-1.473 |
-1.377 |
mrstrength_n002_n001 |
1161.8 |
-3.167 |
ma5_dratio_n05_000 |
1167.3 |
-3.624 |
ma10_dratio_n05_000 |
1183.16 |
-4.916 |
ma25_dratio_n05_000 |
1210.48 |
-7.062 |
ma50_dratio_n10_n07 |
1235.733 |
-8.961 |
ma75_dratio_n10_n07 |
-0.518 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |